DATO

Medie/TOT16.952.919.7-00
Minime12.2367-0-
Massime19.810040-0-

ORARIO

00:0416.2509-0.00000
00:0516.2509-0.00000
00:0616.2509-0.00000
00:0716.2509-0.00000
00:1416.3509-0.00000
00:1616.3509-0.00000
00:1716.3509-0.00000
00:2416.1509-0.00000
00:2516.1509-0.00000
00:2716.1509-0.00000
00:2816.1509-0.00000
00:3416.2499-0.00000
00:3516.2499-0.00000
00:3616.2499-0.00000
00:3716.2499-0.00000
00:4416.1499-0.00000
00:4516.1499-0.00000
00:4716.1499-0.00000
00:4816.1499-0.00000
00:5416.3499-0.00000
00:5516.3499-0.00000
00:5716.3499-0.00000
00:5816.3499-0.00000
01:0416.05010-0.00000
01:0516.05010-0.00000
01:0716.05010-0.00000
01:0816.05010-0.00000
01:1416.24910-0.00000
01:1516.24910-0.00000
01:1716.24910-0.00000
01:1816.24910-0.00000
01:2416.44810-0.00000
01:2516.44810-0.00000
01:2716.44810-0.00000
01:2816.44810-0.00000
01:3416.34910-0.00000
01:3516.34910-0.00000
01:3716.34910-0.00000
01:3816.34910-0.00000
01:4416.24910-0.00000
01:4516.24910-0.00000
01:4716.24910-0.00000
01:4816.24910-0.00000
01:5416.44910-0.00000
01:5516.44910-0.00000
01:5716.44910-0.00000
01:5816.44910-0.00000
02:0416.34810-0.00000
02:0516.34810-0.00000
02:0716.34810-0.00000
02:0816.34810-0.00000
02:1416.24910-0.00000
02:1516.24910-0.00000
02:1716.24910-0.00000
02:1816.24910-0.00000
02:2416.24910-0.00000
02:2516.24910-0.00000
02:2716.24910-0.00000
02:2816.24910-0.00000
02:3516.44810-0.00000
02:3616.44810-0.00000
02:3716.44810-0.00000
02:3816.44810-0.00000
02:4416.44810-0.00000
02:4516.44810-0.00000
02:4716.24810-0.00000
02:4816.24810-0.00000
02:5516.04810-0.00000
02:5616.04810-0.00000
02:5716.04810-0.00000
02:5816.04810-0.00000
03:0516.64912-0.00000
03:0616.64912-0.00000
03:0716.64912-0.00000
03:0816.64912-0.00000
03:1516.74912-0.00000
03:1616.74912-0.00000
03:1716.74912-0.00000
03:1816.74912-0.00000
03:2516.84912-0.00000
03:2616.84912-0.00000
03:2716.84912-0.00000
03:2816.84912-0.00000
03:3516.94912-0.00000
03:3616.94912-0.00000
03:3716.94912-0.00000
03:3816.94912-0.00000
03:4516.94912-0.00000
03:4616.94912-0.00000
03:4716.94912-0.00000
03:4816.94912-0.00000
03:5516.04812-0.00000
03:5616.04812-0.00000
03:5716.04812-0.00000
03:5816.04812-0.00000
04:0516.34510-0.00000
04:0616.34510-0.00000
04:0716.34510-0.00000
04:0816.34510-0.00000
04:1516.24510-0.00000
04:1616.24510-0.00000
04:1716.24510-0.00000
04:1816.24510-0.00000
04:2516.04610-0.00000
04:2616.04610-0.00000
04:2716.04610-0.00000
04:2816.04610-0.00000
04:3516.14310-0.00000
04:3616.14310-0.00000
04:3716.14310-0.00000
04:3816.14310-0.00000
04:4516.14410-0.00000
04:4616.14410-0.00000
04:4716.14410-0.00000
04:4816.14410-0.00000
04:5516.44110-0.00000
04:5616.44110-0.00000
04:5716.44110-0.00000
04:5816.44110-0.00000
05:0516.4437-0.00000
05:0616.4437-0.00000
05:0716.4437-0.00000
05:0816.4437-0.00000
05:1516.9477-0.00000
05:1616.9477-0.00000
05:1716.9477-0.00000
05:1816.9477-0.00000
05:2516.5487-0.00000
05:2616.5487-0.00000
05:2716.5487-0.00000
05:2816.5487-0.00000
05:3516.8477-0.00000
05:3616.8477-0.00000
05:3716.8477-0.00000
05:3816.8477-0.00000
05:4516.7477-0.00000
05:4616.7477-0.00000
05:4716.7477-0.00000
05:4816.7477-0.00000
05:5516.4497-0.00000
05:5616.4497-0.00000
05:5716.4497-0.00000
05:5816.4497-0.00000
06:0416.9477-0.00000
06:0516.9477-0.00000
06:0716.9477-0.00000
06:0816.9477-0.00000
06:1516.9487-0.00000
06:1616.9487-0.00000
06:1716.9487-0.00000
06:1816.9487-0.00000
06:2516.1477-0.00000
06:2616.1477-0.00000
06:2716.1477-0.00000
06:2816.1477-0.00000
06:3416.2477-0.00000
06:3516.2477-0.00000
06:3616.2477-0.00000
06:3716.2477-0.00000
06:4516.5467-0.00000
06:4616.5467-0.00000
06:4716.5467-0.00000
06:4816.5467-0.00000
06:5517.0437-0.00000
06:5617.0437-0.00000
06:5717.0437-0.00000
06:5817.0437-0.00000
07:0717.6409-0.00000
07:0817.6409-0.00000
07:1517.7429-0.00000
07:1617.7429-0.00000
07:1717.7429-0.00000
07:1817.7429-0.00000
07:2518.0419-0.00000
07:2618.0419-0.00000
07:2718.0419-0.00000
07:2818.0419-0.00000
07:3718.5389-0.00000
07:3818.5389-0.00000
07:4518.3399-0.00000
07:4618.3399-0.00000
07:4718.3399-0.00000
07:4818.3399-0.00000
07:5518.0389-0.00000
07:5618.0389-0.00000
07:5718.0389-0.00000
07:5818.0389-0.00000
08:0518.6417-0.00000
08:0718.6417-0.00000
08:0818.6417-0.00000
08:1719.0447-0.00000
08:1819.0447-0.00000
08:2519.3397-0.00000
08:2619.3397-0.00000
08:2719.3397-0.00000
08:2819.3397-0.00000
08:3719.0457-0.00000
08:3819.0457-0.00000
08:4519.2467-0.00000
08:4619.2467-0.00000
08:4719.2467-0.00000
08:4819.2467-0.00000
08:5519.1577-0.00000
08:5619.1577-0.00000
08:5719.1577-0.00000
08:5819.1577-0.00000
09:0518.0607-0.00000
09:0618.0607-0.00000
09:0718.0607-0.00000
09:0818.0607-0.00000
09:1518.1607-0.00000
09:1618.1607-0.00000
09:1718.1607-0.00000
09:1818.1607-0.00000
09:2518.1677-0.00000
09:2618.1677-0.00000
09:2718.1677-0.00000
09:2818.1677-0.00000
09:3517.6597-0.00000
09:3617.6597-0.00000
09:3717.6597-0.00000
09:3817.6597-0.00000
09:4518.6557-0.00000
09:4618.6557-0.00000
09:4718.6557-0.00000
09:4818.6557-0.00000
09:5519.3417-0.00000
09:5619.3417-0.00000
09:5719.3417-0.00000
09:5819.3417-0.00000
10:0719.5538-0.00000
10:0819.5538-0.00000
10:1518.4598-0.00000
10:1618.4598-0.00000
10:1718.4598-0.00000
10:1818.4598-0.00000
10:2519.2568-0.00000
10:2619.2568-0.00000
10:2719.2568-0.00000
10:2819.2568-0.00000
10:4518.0628-0.00000
10:4618.0628-0.00000
10:4718.0628-0.00000
10:4818.0628-0.00000
10:5517.7678-0.00000
10:5617.7678-0.00000
10:5717.7678-0.00000
10:5817.7678-0.00000
11:0517.96412-0.00000
11:0617.96412-0.00000
11:0717.96412-0.00000
11:0817.96412-0.00000
11:1518.05112-0.00000
11:1618.05112-0.00000
11:1718.05112-0.00000
11:1818.05112-0.00000
11:2518.65412-0.00000
11:2618.65412-0.00000
11:2718.65412-0.00000
11:2818.65412-0.00000
11:3517.86412-0.00000
11:3617.86412-0.00000
11:3717.86412-0.00000
11:3817.86412-0.00000
11:4518.56012-0.00000
11:4618.56012-0.00000
11:4718.56012-0.00000
11:4818.56012-0.00000
11:5518.35912-0.00000
11:5618.35912-0.00000
11:5718.35912-0.00000
11:5818.35912-0.00000
12:0518.35615-0.00000
12:0618.35615-0.00000
12:0718.35615-0.00000
12:0818.35615-0.00000
12:1718.05715-0.00000
12:1818.05715-0.00000
12:2517.85615-0.00000
12:2617.85615-0.00000
12:2717.85615-0.00000
12:2817.85615-0.00000
12:3518.65015-0.00000
12:3618.65015-0.00000
12:3718.65015-0.00000
12:3818.65015-0.00000
12:4518.65415-0.00000
12:4618.65415-0.00000
12:4718.65415-0.00000
12:4818.65415-0.00000
12:5519.34215-0.00000
12:5719.34215-0.00000
12:5819.34215-0.00000
13:0519.54021-0.00000
13:0619.54021-0.00000
13:0719.54021-0.00000
13:0819.54021-0.00000
13:1519.84721-0.00000
13:1619.84721-0.00000
13:1719.84721-0.00000
13:1819.84721-0.00000
13:2519.84221-0.00000
13:2619.84221-0.00000
13:2719.84221-0.00000
13:2819.84221-0.00000
13:3519.54421-0.00000
13:3619.54421-0.00000
13:3719.54421-0.00000
13:3819.54421-0.00000
13:4519.54221-0.00000
13:4719.54221-0.00000
13:4819.54221-0.00000
13:5519.03821-0.00000
13:5619.03821-0.00000
13:5719.03821-0.00000
13:5819.03821-0.00000
14:0519.54021-0.00000
14:0619.54021-0.00000
14:0719.54021-0.00000
14:0819.54021-0.00000
14:1519.53721-0.00000
14:1619.53721-0.00000
14:1719.53721-0.00000
14:1819.53721-0.00000
14:2519.53821-0.00000
14:2619.53821-0.00000
14:2719.53821-0.00000
14:2819.53821-0.00000
14:3519.23821-0.00000
14:3619.23821-0.00000
14:3719.23821-0.00000
14:3819.23821-0.00000
14:4519.04521-0.00000
14:4619.04521-0.00000
14:4719.04521-0.00000
14:4819.04521-0.00000
14:5518.84021-0.00000
14:5618.84021-0.00000
14:5718.84021-0.00000
14:5818.84021-0.00000
15:0518.84325-0.00000
15:0618.84325-0.00000
15:0718.84325-0.00000
15:0818.84325-0.00000
15:1519.24225-0.00000
15:1619.24225-0.00000
15:1719.24225-0.00000
15:1819.24225-0.00000
15:2519.34025-0.00000
15:2619.34025-0.00000
15:2719.34025-0.00000
15:2819.34025-0.00000
15:3519.23725-0.00000
15:3619.23725-0.00000
15:3719.23725-0.00000
15:3819.23725-0.00000
15:4518.64125-0.00000
15:4618.64125-0.00000
15:4718.64125-0.00000
15:4818.64125-0.00000
15:5518.13925-0.00000
15:5618.13925-0.00000
15:5718.13925-0.00000
15:5818.13925-0.00000
16:0517.93828-0.00000
16:0617.93828-0.00000
16:0717.93828-0.00000
16:0817.93828-0.00000
16:1517.64328-0.00000
16:1617.64328-0.00000
16:1717.64328-0.00000
16:1817.64328-0.00000
16:2517.54228-0.00000
16:2617.54228-0.00000
16:2717.54228-0.00000
16:2817.54228-0.00000
16:3716.74828-0.00000
16:3816.74828-0.00000
16:4516.74628-0.00000
16:4616.74628-0.00000
16:4716.74628-0.00000
16:4816.74628-0.00000
16:5516.84328-0.00000
16:5616.84328-0.00000
16:5716.84328-0.00000
16:5816.84328-0.00000
17:0517.04134-0.00000
17:0617.04134-0.00000
17:0717.04134-0.00000
17:0817.04134-0.00000
17:1517.04334-0.00000
17:1617.04334-0.00000
17:1817.04334-0.00000
17:1917.04334-0.00000
17:2517.04234-0.00000
17:2617.04234-0.00000
17:2817.04234-0.00000
17:2917.04234-0.00000
17:3517.14234-0.00000
17:3617.14234-0.00000
17:3717.14234-0.00000
17:3817.14234-0.00000
17:4517.14334-0.00000
17:4617.14334-0.00000
17:4817.14334-0.00000
17:4917.14334-0.00000
17:5817.33934-0.00000
17:5917.33934-0.00000
18:0517.33935-0.00000
18:0617.33935-0.00000
18:0817.33935-0.00000
18:0917.33935-0.00000
18:1517.43835-0.00000
18:1617.43835-0.00000
18:1817.43835-0.00000
18:1917.43835-0.00000
18:2517.53635-0.00000
18:2617.53635-0.00000
18:2817.53635-0.00000
18:2917.53635-0.00000
18:3517.63835-0.00000
18:3617.63835-0.00000
18:3817.63835-0.00000
18:3917.63835-0.00000
18:4517.33835-0.00000
18:4617.33835-0.00000
18:4817.33835-0.00000
18:4917.33835-0.00000
18:5517.53735-0.00000
18:5617.53735-0.00000
18:5817.53735-0.00000
18:5917.53735-0.00000
19:0517.53736-0.00000
19:0617.53736-0.00000
19:0817.53736-0.00000
19:0917.53736-0.00000
19:1517.53836-0.00000
19:1617.53836-0.00000
19:1817.53836-0.00000
19:1917.53836-0.00000
19:2517.63636-0.00000
19:2617.63636-0.00000
19:2817.63636-0.00000
19:2917.63636-0.00000
19:3517.33736-0.00000
19:3617.33736-0.00000
19:3817.33736-0.00000
19:3917.33736-0.00000
19:4517.43736-0.00000
19:4617.43736-0.00000
19:4817.43736-0.00000
19:4917.43736-0.00000
19:5517.23836-0.00000
19:5617.23836-0.00000
19:5817.23836-0.00000
19:5917.23836-0.00000
20:0516.94336-0.00000
20:0616.94336-0.00000
20:0816.94336-0.00000
20:0916.94336-0.00000
20:1516.75436-0.00000
20:1616.75436-0.00000
20:1816.75436-0.00000
20:1916.75436-0.00000
20:2814.57036-0.00000
20:3514.57336-0.00000
20:3614.57336-0.00000
20:3814.57336-0.00000
20:3914.57336-0.00000
20:4614.37336-0.00000
20:4714.37336-0.00000
20:4814.37336-0.00000
20:4914.37336-0.00000
20:5613.88036-0.00000
20:5713.88036-0.00000
20:5813.88036-0.00000
20:5913.88036-0.00000
21:0613.48532-0.00000
21:0713.48532-0.00000
21:0813.48532-0.00000
21:0913.48532-0.00000
21:1613.48732-0.00000
21:1713.48732-0.00000
21:1813.48732-0.00000
21:1913.48732-0.00000
21:2613.68532-0.00000
21:2713.68532-0.00000
21:2813.68532-0.00000
21:2913.68532-0.00000
21:3513.68732-0.00000
21:3613.68732-0.00000
21:3813.68732-0.00000
21:3913.68732-0.00000
21:4513.19232-0.00000
21:4613.19232-0.00000
21:4813.19232-0.00000
21:4913.19232-0.00000
21:5612.99732-0.00000
21:5712.99732-0.00000
21:5812.99732-0.00000
21:5912.99732-0.00000
22:0612.710038-0.00000
22:0712.710038-0.00000
22:0812.710038-0.00000
22:0912.710038-0.00000
22:1612.710038-0.00000
22:1712.710038-0.00000
22:1812.710038-0.00000
22:1912.710038-0.00000
22:2612.810038-0.00000
22:2712.810038-0.00000
22:2812.810038-0.00000
22:2912.810038-0.00000
22:3612.99638-0.00000
22:3712.99638-0.00000
22:3812.99638-0.00000
22:3912.99638-0.00000
22:4614.57238-0.00000
22:4714.57238-0.00000
22:4814.57238-0.00000
22:4914.57238-0.00000
22:5613.09338-0.00000
22:5713.09338-0.00000
22:5813.09338-0.00000
22:5913.09338-0.00000
23:0613.68440-0.00000
23:0713.68440-0.00000
23:0813.68440-0.00000
23:0913.68440-0.00000
23:1613.38140-0.00000
23:1713.38140-0.00000
23:1813.38140-0.00000
23:1913.38140-0.00000
23:2612.89240-0.00000
23:2712.89240-0.00000
23:2812.89240-0.00000
23:2912.89240-0.00000
23:3612.510040-0.00000
23:3712.510040-0.00000
23:3812.510040-0.00000
23:3912.510040-0.00000
23:4612.410040-0.00000
23:4712.410040-0.00000
23:4812.410040-0.00000
23:4912.410040-0.00000
23:5612.210040-0.00000
23:5712.210040-0.00000
23:5812.210040-0.00000
Estremi Min12.200-0.00000
Estremi Max19.800-0.00000
Medie/TOT16.952.919.7-00
Minime12.2367-0-
Massime19.810040-0-