DATO

Medie/TOT10.995.314-00
Minime9.6873-0-
Massime12.310024-0-

ORARIO

00:0210.68924-0.00000
00:0310.68924-0.00000
00:1210.68921-0.00000
00:1310.68921-0.00000
00:2210.88921-0.00000
00:2310.88921-0.00000
00:3210.78921-0.00000
00:3310.78921-0.00000
00:4210.59021-0.00000
00:4310.59021-0.00000
00:5210.59221-0.00000
00:5310.59221-0.00000
01:0210.69321-0.00000
01:0310.69321-0.00000
01:1210.89415-0.00000
01:1310.89415-0.00000
01:2210.69515-0.00000
01:2310.69515-0.00000
01:3110.79615-0.00000
01:3210.79615-0.00000
01:4210.69715-0.00000
01:4310.69715-0.00000
01:5210.79615-0.00000
01:5310.79615-0.00000
02:0210.89815-0.00000
02:0310.89815-0.00000
02:1210.99914-0.00000
02:1310.99914-0.00000
02:2210.910014-0.00000
02:2310.910014-0.00000
02:3210.69914-0.00000
02:3310.69914-0.00000
02:4210.89614-0.00000
02:4310.89614-0.00000
02:5210.79714-0.00000
02:5310.79714-0.00000
03:0210.89414-0.00000
03:0310.89414-0.00000
03:1210.69415-0.00000
03:1310.69415-0.00000
03:2210.69315-0.00000
03:2310.69315-0.00000
03:3210.59415-0.00000
03:3310.59415-0.00000
03:4210.59415-0.00000
03:4310.59415-0.00000
03:5210.59515-0.00000
03:5310.59515-0.00000
04:0210.59715-0.00000
04:0310.59715-0.00000
04:1210.59623-0.00000
04:1310.59623-0.00000
04:2210.59723-0.00000
04:2310.59723-0.00000
04:3210.79823-0.00000
04:3310.79823-0.00000
04:4210.89923-0.00000
04:4310.89923-0.00000
04:5210.79823-0.00000
04:5310.79823-0.00000
05:0210.69823-0.00000
05:0310.69823-0.00000
05:1210.69817-0.00000
05:1310.69817-0.00000
05:2210.69717-0.00000
05:2310.69717-0.00000
05:3210.69717-0.00000
05:3310.69717-0.00000
05:4210.69717-0.00000
05:4310.69717-0.00000
05:5210.59717-0.00000
05:5310.59717-0.00000
06:0210.69817-0.00000
06:0310.69817-0.00000
06:1210.69815-0.00000
06:1310.69815-0.00000
06:2210.610015-0.00000
06:2310.610015-0.00000
06:3210.710015-0.00000
06:3310.710015-0.00000
06:4210.69915-0.00000
06:4310.69915-0.00000
06:5210.69915-0.00000
06:5310.69915-0.00000
07:0210.610015-0.00000
07:0310.610015-0.00000
07:1210.59916-0.00000
07:1310.59916-0.00000
07:2210.49716-0.00000
07:2310.49716-0.00000
07:3210.69816-0.00000
07:3310.69816-0.00000
07:4210.79816-0.00000
07:4310.79816-0.00000
07:5210.79716-0.00000
07:5310.79716-0.00000
08:0210.89816-0.00000
08:0310.89816-0.00000
08:1210.99715-0.00000
08:1310.99715-0.00000
08:2211.09615-0.00000
08:2311.09615-0.00000
08:3211.19315-0.00000
08:3311.19315-0.00000
08:4211.29315-0.00000
08:4311.29315-0.00000
08:5211.39315-0.00000
08:5311.39315-0.00000
09:0211.39215-0.00000
09:0311.39215-0.00000
09:1211.59316-0.00000
09:1311.59316-0.00000
09:2211.59216-0.00000
09:2311.59216-0.00000
09:3211.69016-0.00000
09:3311.69016-0.00000
09:4211.99016-0.00000
09:4311.99016-0.00000
09:5211.88916-0.00000
09:5311.88916-0.00000
10:0211.49216-0.00000
10:0311.49216-0.00000
10:1211.69414-0.00000
10:1311.69414-0.00000
10:2211.49414-0.00000
10:2311.49414-0.00000
10:3211.79314-0.00000
10:3311.79314-0.00000
10:4211.69314-0.00000
10:4311.69314-0.00000
10:5211.49414-0.00000
10:5311.49414-0.00000
11:0211.89514-0.00000
11:0311.89514-0.00000
11:1212.09315-0.00000
11:1312.09315-0.00000
11:2211.89215-0.00000
11:2311.89215-0.00000
11:3211.59215-0.00000
11:3311.59215-0.00000
11:4211.69115-0.00000
11:4311.69115-0.00000
11:5211.79115-0.00000
11:5311.79115-0.00000
12:0211.79215-0.00000
12:0311.79215-0.00000
12:1211.69321-0.00000
12:1311.69321-0.00000
12:2211.69321-0.00000
12:2311.69321-0.00000
12:3212.19321-0.00000
12:3312.19321-0.00000
12:4212.19221-0.00000
12:4312.19221-0.00000
12:5212.28721-0.00000
12:5312.28721-0.00000
13:0211.98921-0.00000
13:0311.98921-0.00000
13:1212.18823-0.00000
13:1312.18823-0.00000
13:2212.18923-0.00000
13:2312.18923-0.00000
13:3212.08923-0.00000
13:3312.08923-0.00000
13:4211.99123-0.00000
13:4311.99123-0.00000
13:5211.99323-0.00000
13:5311.99323-0.00000
14:0211.69323-0.00000
14:0311.69323-0.00000
14:1211.89315-0.00000
14:1311.89315-0.00000
14:2212.19415-0.00000
14:2312.19415-0.00000
14:3211.89015-0.00000
14:3311.89015-0.00000
14:4211.89015-0.00000
14:4311.89015-0.00000
14:5212.08915-0.00000
14:5312.08915-0.00000
15:0311.98915-0.00000
15:0411.98915-0.00000
15:1212.29014-0.00000
15:1312.29014-0.00000
15:2212.29014-0.00000
15:2312.29014-0.00000
15:3212.38714-0.00000
15:3312.38714-0.00000
15:4212.38714-0.00000
15:4312.38714-0.00000
15:5312.09014-0.00000
15:5412.09014-0.00000
16:0311.98914-0.00000
16:0411.98914-0.00000
16:1211.98914-0.00000
16:1311.98914-0.00000
16:2311.89011-0.00000
16:2411.89011-0.00000
16:3311.59011-0.00000
16:3411.59011-0.00000
16:4311.59111-0.00000
16:440.0910-0.00000
16:4511.59111-0.00000
16:4611.59111-0.00000
16:5311.49111-0.00000
16:5411.49111-0.00000
17:0311.19111-0.00000
17:0411.19111-0.00000
17:1310.99312-0.00000
17:1410.99312-0.00000
17:2310.79412-0.00000
17:2410.79412-0.00000
17:3310.69612-0.00000
17:3410.69612-0.00000
17:4310.59812-0.00000
17:4410.59812-0.00000
17:5310.59812-0.00000
17:5410.59812-0.00000
18:0310.49912-0.00000
18:0410.49912-0.00000
18:1310.310012-0.00000
18:1410.310012-0.00000
18:2310.310012-0.00000
18:2410.310012-0.00000
18:3310.210012-0.00000
18:3410.210012-0.00000
18:4310.310012-0.00000
18:4410.310012-0.00000
18:5310.110012-0.00000
18:5410.110012-0.00000
19:0310.210012-0.00000
19:0410.210012-0.00000
19:1310.110010-0.00000
19:1410.110010-0.00000
19:2310.110010-0.00000
19:2410.110010-0.00000
19:3310.310010-0.00000
19:3410.310010-0.00000
19:4310.410010-0.00000
19:4410.410010-0.00000
19:5310.510010-0.00000
19:5410.510010-0.00000
20:0310.310010-0.00000
20:0410.310010-0.00000
20:1310.41004-0.00000
20:1410.41004-0.00000
20:2310.31004-0.00000
20:2410.31004-0.00000
20:3310.21004-0.00000
20:3410.21004-0.00000
20:4310.11004-0.00000
20:4410.11004-0.00000
20:5310.21004-0.00000
20:5410.21004-0.00000
21:039.91004-0.00000
21:049.91004-0.00000
21:1310.11003-0.00000
21:1410.11003-0.00000
21:2310.11003-0.00000
21:2410.11003-0.00000
21:3310.11003-0.00000
21:3410.11003-0.00000
21:439.91003-0.00000
21:449.91003-0.00000
21:5310.01003-0.00000
21:5410.01003-0.00000
22:039.91003-0.00000
22:049.91003-0.00000
22:139.81005-0.00000
22:149.81005-0.00000
22:239.81005-0.00000
22:249.81005-0.00000
22:339.71005-0.00000
22:349.71005-0.00000
22:439.71005-0.00000
22:449.71005-0.00000
22:539.71005-0.00000
22:549.71005-0.00000
23:039.81005-0.00000
23:049.81005-0.00000
23:139.81008-0.00000
23:149.81008-0.00000
23:239.61008-0.00000
23:249.61008-0.00000
23:339.81008-0.00000
23:349.81008-0.00000
23:439.61008-0.00000
23:449.61008-0.00000
23:539.71008-0.00000
23:549.71008-0.00000
Estremi Min9.600-0.00000
Estremi Max12.300-0.00000
Medie/TOT10.995.314-00
Minime9.6873-0-
Massime12.310024-0-