DATO

Medie/TOT9.779.712-00
Minime8648-0-
Massime11.710015-0-

ORARIO

00:008.610010-0.00000
00:018.610010-0.00000
00:108.610012-0.00000
00:118.610012-0.00000
00:208.89812-0.00000
00:218.89812-0.00000
00:308.89712-0.00000
00:318.89712-0.00000
00:409.09712-0.00000
00:419.09712-0.00000
00:508.89412-0.00000
00:518.89412-0.00000
01:018.89412-0.00000
01:108.99413-0.00000
01:118.99413-0.00000
01:208.69413-0.00000
01:218.69413-0.00000
01:308.69413-0.00000
01:318.69413-0.00000
01:408.59413-0.00000
01:418.59413-0.00000
01:508.49513-0.00000
01:518.49513-0.00000
02:018.39713-0.00000
02:108.49612-0.00000
02:118.49612-0.00000
02:208.29612-0.00000
02:218.29612-0.00000
02:308.39612-0.00000
02:318.39612-0.00000
02:408.59712-0.00000
02:418.59712-0.00000
02:508.49712-0.00000
02:518.49712-0.00000
03:008.49712-0.00000
03:018.49712-0.00000
03:108.39712-0.00000
03:118.39712-0.00000
03:208.29712-0.00000
03:218.29712-0.00000
03:308.39812-0.00000
03:318.39812-0.00000
03:408.29712-0.00000
03:418.29712-0.00000
03:508.49612-0.00000
03:518.49612-0.00000
04:008.19612-0.00000
04:018.19612-0.00000
04:108.19711-0.00000
04:118.19711-0.00000
04:208.19711-0.00000
04:218.19711-0.00000
04:308.09611-0.00000
04:318.09611-0.00000
04:408.19311-0.00000
04:418.19311-0.00000
04:508.29211-0.00000
04:518.29211-0.00000
05:008.28911-0.00000
05:018.28911-0.00000
05:108.38812-0.00000
05:118.38812-0.00000
05:208.68612-0.00000
05:218.68612-0.00000
05:308.68412-0.00000
05:318.68412-0.00000
05:408.58512-0.00000
05:418.58512-0.00000
05:508.58412-0.00000
05:518.58412-0.00000
06:008.58412-0.00000
06:018.58412-0.00000
06:108.68013-0.00000
06:118.68013-0.00000
06:208.97413-0.00000
06:218.97413-0.00000
06:308.87013-0.00000
06:318.87013-0.00000
06:408.97013-0.00000
06:418.97013-0.00000
06:508.66913-0.00000
06:518.66913-0.00000
07:008.87513-0.00000
07:018.87513-0.00000
07:109.07414-0.00000
07:119.07414-0.00000
07:209.07214-0.00000
07:219.07214-0.00000
07:309.07314-0.00000
07:319.07314-0.00000
07:409.17314-0.00000
07:419.17314-0.00000
07:509.17414-0.00000
07:519.17414-0.00000
08:009.37314-0.00000
08:019.37314-0.00000
08:109.57211-0.00000
08:119.57211-0.00000
08:209.67311-0.00000
08:219.67311-0.00000
08:309.87411-0.00000
08:319.87411-0.00000
08:409.87311-0.00000
08:419.87311-0.00000
08:5010.07311-0.00000
08:5110.07311-0.00000
09:0010.27311-0.00000
09:0110.27311-0.00000
09:1010.4728-0.00000
09:1110.4728-0.00000
09:2010.6718-0.00000
09:2110.6718-0.00000
09:3010.7718-0.00000
09:3110.7718-0.00000
09:4011.1708-0.00000
09:4111.1708-0.00000
09:5010.6708-0.00000
09:5110.6708-0.00000
10:0010.4698-0.00000
10:0110.4698-0.00000
10:1010.4708-0.00000
10:1110.4708-0.00000
10:2010.8708-0.00000
10:2110.8708-0.00000
10:3010.6698-0.00000
10:3110.6698-0.00000
10:4010.6698-0.00000
10:4110.6698-0.00000
10:5010.3708-0.00000
10:5110.3708-0.00000
11:0011.1718-0.00000
11:0111.1718-0.00000
11:1010.76911-0.00000
11:1110.76911-0.00000
11:2011.36711-0.00000
11:2111.36711-0.00000
11:3011.46611-0.00000
11:3111.46611-0.00000
11:4010.86811-0.00000
11:4110.86811-0.00000
11:5011.57011-0.00000
11:5111.57011-0.00000
12:0111.56811-0.00000
12:1011.3679-0.00000
12:1111.3679-0.00000
12:2011.3679-0.00000
12:2111.3679-0.00000
12:3111.4669-0.00000
12:3211.4669-0.00000
12:4011.4669-0.00000
12:4111.4669-0.00000
12:5011.4669-0.00000
12:5111.4669-0.00000
13:0111.4649-0.00000
13:0211.4649-0.00000
13:1011.4649-0.00000
13:1111.4649-0.00000
13:2111.46710-0.00000
13:2211.46710-0.00000
13:3111.46710-0.00000
13:3211.46710-0.00000
13:4010.96810-0.00000
13:4110.96810-0.00000
13:5110.97110-0.00000
13:5210.97110-0.00000
14:0111.27110-0.00000
14:0211.27110-0.00000
14:1111.46811-0.00000
14:1211.46811-0.00000
14:2111.77211-0.00000
14:2211.77211-0.00000
14:3111.07011-0.00000
14:3211.07011-0.00000
14:4111.37011-0.00000
14:4211.37011-0.00000
14:5110.97111-0.00000
14:5210.97111-0.00000
15:0111.16911-0.00000
15:0211.16911-0.00000
15:1111.06812-0.00000
15:1211.06812-0.00000
15:2111.16912-0.00000
15:2211.16912-0.00000
15:3111.17012-0.00000
15:3211.17012-0.00000
15:4111.37012-0.00000
15:4211.37012-0.00000
15:5111.26912-0.00000
15:5211.26912-0.00000
16:0111.06812-0.00000
16:0211.06812-0.00000
16:1111.16914-0.00000
16:1211.16914-0.00000
16:2110.96814-0.00000
16:2210.96814-0.00000
16:3110.87014-0.00000
16:3210.87014-0.00000
16:4110.66914-0.00000
16:4210.66914-0.00000
16:5110.56814-0.00000
16:5210.56814-0.00000
17:0110.36914-0.00000
17:0210.36914-0.00000
17:1110.16813-0.00000
17:1210.16813-0.00000
17:2110.07013-0.00000
17:2210.07013-0.00000
17:319.77313-0.00000
17:329.77313-0.00000
17:419.57313-0.00000
17:429.57313-0.00000
17:519.57213-0.00000
17:529.57213-0.00000
18:019.57413-0.00000
18:029.57413-0.00000
18:119.57513-0.00000
18:129.57513-0.00000
18:219.57613-0.00000
18:229.57613-0.00000
18:319.67813-0.00000
18:329.67813-0.00000
18:419.68113-0.00000
18:429.68113-0.00000
18:519.58213-0.00000
18:529.58213-0.00000
19:019.68213-0.00000
19:029.68213-0.00000
19:119.58215-0.00000
19:129.58215-0.00000
19:219.68215-0.00000
19:229.68215-0.00000
19:319.68115-0.00000
19:329.68115-0.00000
19:419.68115-0.00000
19:429.68115-0.00000
19:519.68115-0.00000
19:529.68115-0.00000
20:019.68215-0.00000
20:029.68215-0.00000
20:119.48314-0.00000
20:129.48314-0.00000
20:219.48614-0.00000
20:229.48614-0.00000
20:319.48714-0.00000
20:329.48714-0.00000
20:419.58714-0.00000
20:429.58714-0.00000
20:519.68814-0.00000
20:529.68814-0.00000
21:019.58714-0.00000
21:029.58714-0.00000
21:119.58715-0.00000
21:129.58715-0.00000
21:219.48715-0.00000
21:229.48715-0.00000
21:319.48915-0.00000
21:329.48915-0.00000
21:419.28915-0.00000
21:429.28915-0.00000
21:519.28815-0.00000
21:529.28815-0.00000
22:019.18815-0.00000
22:029.18815-0.00000
22:119.18712-0.00000
22:129.18712-0.00000
22:219.08712-0.00000
22:229.08712-0.00000
22:319.28712-0.00000
22:329.28712-0.00000
22:419.38712-0.00000
22:429.38712-0.00000
22:519.28612-0.00000
22:529.28612-0.00000
23:019.38512-0.00000
23:029.38512-0.00000
23:119.28514-0.00000
23:129.28514-0.00000
23:219.18514-0.00000
23:229.18514-0.00000
23:319.08614-0.00000
23:329.08614-0.00000
23:419.18514-0.00000
23:429.18514-0.00000
23:519.08514-0.00000
23:529.08514-0.00000
Estremi Min8.000-0.00000
Estremi Max11.700-0.00000
Medie/TOT9.779.712-00
Minime8648-0-
Massime11.710015-0-