DATO

Medie/TOT11.765.525.5-02.4
Minime5.93120-0-
Massime189634-0-

ORARIO

00:076.29630-0.00002.4
00:086.29630-0.00000
00:096.29630-0.00000
00:106.29630-0.00000
00:176.29630-0.00000
00:186.29630-0.00000
00:196.29630-0.00000
00:206.29630-0.00000
00:276.19630-0.00000
00:286.19630-0.00000
00:296.19630-0.00000
00:306.19630-0.00000
00:376.19630-0.00000
00:386.19630-0.00000
00:396.19630-0.00000
00:406.19630-0.00000
00:476.19630-0.00000
00:486.19630-0.00000
00:496.19630-0.00000
00:506.19630-0.00000
00:576.19630-0.00000
00:586.19630-0.00000
00:596.19630-0.00000
01:006.19630-0.00000
01:076.09634-0.00000
01:086.09634-0.00000
01:096.09634-0.00000
01:106.09634-0.00000
01:176.09634-0.00000
01:186.09634-0.00000
01:196.09634-0.00000
01:206.09634-0.00000
01:276.09634-0.00000
01:286.09634-0.00000
01:296.09634-0.00000
01:376.09634-0.00000
01:386.09634-0.00000
01:396.09634-0.00000
01:406.09634-0.00000
01:475.99634-0.00000
01:485.99634-0.00000
01:495.99634-0.00000
01:505.99634-0.00000
01:575.99634-0.00000
01:585.99634-0.00000
04:007.29133-0.00000
04:076.99232-0.00000
04:086.99232-0.00000
04:096.99232-0.00000
04:106.99232-0.00000
04:176.79332-0.00000
04:186.79332-0.00000
04:196.79332-0.00000
04:206.79332-0.00000
04:276.89332-0.00000
04:286.89332-0.00000
04:296.89332-0.00000
04:306.89332-0.00000
04:376.69432-0.00000
04:386.69432-0.00000
04:396.69432-0.00000
04:406.69432-0.00000
04:476.79332-0.00000
04:486.79332-0.00000
04:496.79332-0.00000
04:506.79332-0.00000
04:576.79332-0.00000
04:586.79332-0.00000
04:596.79332-0.00000
05:006.79332-0.00000
05:076.79226-0.00000
05:086.79226-0.00000
05:096.79226-0.00000
05:106.79226-0.00000
05:176.79226-0.00000
05:186.79226-0.00000
05:196.79226-0.00000
05:206.79226-0.00000
05:276.79226-0.00000
05:296.79226-0.00000
05:306.79226-0.00000
05:376.69226-0.00000
05:386.69226-0.00000
05:406.69226-0.00000
05:416.69226-0.00000
05:476.89126-0.00000
05:496.89126-0.00000
05:506.89126-0.00000
05:576.69226-0.00000
05:586.69226-0.00000
06:006.69226-0.00000
06:016.69226-0.00000
06:076.79125-0.00000
06:086.79125-0.00000
06:106.79125-0.00000
06:116.79125-0.00000
06:176.89125-0.00000
06:186.89125-0.00000
06:206.89125-0.00000
06:216.89125-0.00000
06:276.79125-0.00000
06:286.79125-0.00000
06:306.79125-0.00000
06:316.79125-0.00000
06:376.59125-0.00000
06:386.59125-0.00000
06:406.59125-0.00000
06:416.59125-0.00000
06:476.69225-0.00000
06:486.69225-0.00000
06:506.69225-0.00000
06:516.69225-0.00000
06:576.69125-0.00000
06:586.69125-0.00000
07:006.69125-0.00000
07:016.69125-0.00000
07:076.49125-0.00000
07:086.49125-0.00000
07:106.49125-0.00000
07:116.49125-0.00000
07:176.69125-0.00000
07:186.69125-0.00000
07:206.69125-0.00000
07:216.69125-0.00000
07:276.79125-0.00000
07:286.79125-0.00000
07:306.79125-0.00000
07:316.79125-0.00000
07:376.89125-0.00000
07:386.89125-0.00000
07:406.89125-0.00000
07:416.89125-0.00000
07:477.19025-0.00000
07:487.19025-0.00000
07:507.19025-0.00000
07:517.19025-0.00000
07:577.38925-0.00000
07:587.38925-0.00000
08:007.38925-0.00000
08:017.38925-0.00000
08:087.58924-0.00000
08:097.58924-0.00000
08:107.58924-0.00000
08:117.58924-0.00000
08:187.68824-0.00000
08:197.68824-0.00000
08:207.68824-0.00000
08:217.68824-0.00000
08:277.68824-0.00000
08:287.68824-0.00000
08:307.78924-0.00000
08:317.78924-0.00000
08:388.18824-0.00000
08:398.18824-0.00000
08:408.18824-0.00000
08:418.18824-0.00000
08:488.18724-0.00000
08:498.18724-0.00000
08:508.18724-0.00000
08:518.18724-0.00000
09:189.08424-0.00000
09:199.08424-0.00000
09:209.08424-0.00000
09:219.08424-0.00000
09:289.38224-0.00000
09:299.38224-0.00000
09:309.38224-0.00000
09:319.38224-0.00000
09:389.58224-0.00000
09:399.58224-0.00000
09:409.58224-0.00000
09:419.58224-0.00000
09:489.68024-0.00000
09:499.68024-0.00000
09:509.68024-0.00000
09:519.68024-0.00000
09:5810.58124-0.00000
09:5910.58124-0.00000
10:0010.58124-0.00000
10:0110.58124-0.00000
10:0810.48021-0.00000
10:0910.48021-0.00000
10:1010.48021-0.00000
10:1110.48021-0.00000
10:1810.17921-0.00000
10:1910.17921-0.00000
10:2010.17921-0.00000
10:2110.17921-0.00000
10:2811.07321-0.00000
10:2911.07321-0.00000
10:3011.07321-0.00000
10:3111.07321-0.00000
10:3811.87121-0.00000
10:3911.87121-0.00000
10:4011.87121-0.00000
10:4111.87121-0.00000
10:4812.86121-0.00000
10:4912.86121-0.00000
10:5012.86121-0.00000
10:5112.86121-0.00000
10:5813.35921-0.00000
10:5913.35921-0.00000
11:0013.35921-0.00000
11:0113.35921-0.00000
11:0812.85720-0.00000
11:0912.85720-0.00000
11:1012.85720-0.00000
11:1112.85720-0.00000
11:1812.85720-0.00000
11:1912.85720-0.00000
11:2012.85720-0.00000
11:2112.85720-0.00000
11:2813.75720-0.00000
11:2913.75720-0.00000
11:3013.75720-0.00000
11:3113.75720-0.00000
11:3814.25220-0.00000
11:3914.25220-0.00000
11:4014.25220-0.00000
11:4114.25220-0.00000
11:4814.84920-0.00000
11:4914.84920-0.00000
11:5014.84920-0.00000
11:5114.84920-0.00000
11:5814.64720-0.00000
11:5914.64720-0.00000
12:0014.64720-0.00000
12:0114.64720-0.00000
12:0815.45120-0.00000
12:0915.45120-0.00000
12:1015.45120-0.00000
12:1115.45120-0.00000
12:1815.75320-0.00000
12:1915.75320-0.00000
12:2015.75320-0.00000
12:2115.75320-0.00000
12:2816.54920-0.00000
12:2916.54920-0.00000
12:3016.54920-0.00000
12:3116.54920-0.00000
12:3815.94620-0.00000
12:3915.94620-0.00000
12:4015.94620-0.00000
12:4115.94620-0.00000
12:4815.74120-0.00000
12:4915.74120-0.00000
12:5015.74120-0.00000
12:5115.74120-0.00000
12:5817.04920-0.00000
12:5917.04920-0.00000
13:0017.04920-0.00000
13:0117.04920-0.00000
13:0816.94420-0.00000
13:0916.94420-0.00000
13:1016.94420-0.00000
13:1816.64220-0.00000
13:1916.64220-0.00000
13:2016.64220-0.00000
13:2816.54520-0.00000
13:2916.54520-0.00000
13:3016.54520-0.00000
13:3817.34920-0.00000
13:3917.34920-0.00000
13:4017.34920-0.00000
13:4816.95020-0.00000
13:4916.95020-0.00000
13:5016.95020-0.00000
13:5116.95020-0.00000
13:5816.24820-0.00000
13:5916.24820-0.00000
14:0116.24820-0.00000
14:0816.84521-0.00000
14:0916.84521-0.00000
14:1016.84521-0.00000
14:1116.84521-0.00000
14:1817.14521-0.00000
14:1917.14521-0.00000
14:2017.14521-0.00000
14:2117.14521-0.00000
14:2817.24121-0.00000
14:2917.24121-0.00000
14:3017.24121-0.00000
14:3117.24121-0.00000
14:3818.04021-0.00000
14:3918.04021-0.00000
14:4018.04021-0.00000
14:4118.04021-0.00000
14:4817.23521-0.00000
14:4917.23521-0.00000
14:5017.23521-0.00000
14:5117.23521-0.00000
14:5817.23521-0.00000
14:5917.23521-0.00000
15:0017.23521-0.00000
15:0117.23521-0.00000
15:0817.73725-0.00000
15:0917.73725-0.00000
15:1017.73725-0.00000
15:1117.73725-0.00000
15:1817.43125-0.00000
15:1917.43125-0.00000
15:2017.43125-0.00000
15:2117.43125-0.00000
15:2817.54225-0.00000
15:2917.54225-0.00000
15:3017.54225-0.00000
15:3117.54225-0.00000
15:3817.24025-0.00000
15:3917.24025-0.00000
15:4017.24025-0.00000
15:4117.24025-0.00000
15:4817.44025-0.00000
15:4917.44025-0.00000
15:5017.44025-0.00000
15:5117.44025-0.00000
15:5817.24625-0.00000
15:5917.24625-0.00000
16:0017.24625-0.00000
16:0117.24625-0.00000
16:0816.94426-0.00000
16:0916.94426-0.00000
16:1816.94326-0.00000
16:1916.94326-0.00000
16:2016.94326-0.00000
16:2116.94326-0.00000
16:2816.94726-0.00000
16:2916.94726-0.00000
16:3016.94726-0.00000
16:3116.94726-0.00000
16:3816.84626-0.00000
16:3916.84626-0.00000
16:4016.84626-0.00000
16:4116.84626-0.00000
16:4816.64426-0.00000
16:4916.64426-0.00000
16:5016.64426-0.00000
16:5116.64426-0.00000
16:5816.44526-0.00000
16:5916.44526-0.00000
17:0016.44526-0.00000
17:0116.44526-0.00000
17:0815.94526-0.00000
17:0915.94526-0.00000
17:1015.94526-0.00000
17:1115.94526-0.00000
17:1816.04826-0.00000
17:1916.04826-0.00000
17:2016.04826-0.00000
17:2116.04826-0.00000
17:2815.84626-0.00000
17:2915.84626-0.00000
17:3015.84626-0.00000
17:3115.84626-0.00000
17:3815.45026-0.00000
17:3915.45026-0.00000
17:4015.45026-0.00000
17:4115.45026-0.00000
17:4815.24926-0.00000
17:4915.24926-0.00000
17:5015.24926-0.00000
17:5115.24926-0.00000
17:5815.05326-0.00000
17:5915.05326-0.00000
18:0015.05326-0.00000
18:0115.05326-0.00000
18:0814.95126-0.00000
18:0914.95126-0.00000
18:1014.95126-0.00000
18:1114.95126-0.00000
18:1814.55126-0.00000
18:1914.55126-0.00000
18:2014.55126-0.00000
18:2114.55126-0.00000
18:2814.15426-0.00000
18:2914.15426-0.00000
18:3014.15426-0.00000
18:3114.15426-0.00000
18:3813.65926-0.00000
18:3913.65926-0.00000
18:4013.65926-0.00000
18:4113.65926-0.00000
18:4813.36226-0.00000
18:4913.36226-0.00000
18:5013.36226-0.00000
18:5113.36226-0.00000
18:5813.26326-0.00000
18:5913.26326-0.00000
19:0013.26326-0.00000
19:0113.26326-0.00000
19:0813.16227-0.00000
19:0913.16227-0.00000
19:1013.16227-0.00000
19:1113.16227-0.00000
19:1812.96327-0.00000
19:1912.96327-0.00000
19:2012.96327-0.00000
19:2112.96327-0.00000
19:2812.66427-0.00000
19:2912.66427-0.00000
19:3012.66427-0.00000
19:3112.66427-0.00000
19:3812.36427-0.00000
19:3912.36427-0.00000
19:4012.36427-0.00000
19:4112.36427-0.00000
19:4812.36227-0.00000
19:4912.36227-0.00000
19:5012.36227-0.00000
19:5112.36227-0.00000
19:5812.36027-0.00000
19:5912.36027-0.00000
20:0112.36027-0.00000
20:0812.45827-0.00000
20:0912.45827-0.00000
20:1012.45827-0.00000
20:1112.45827-0.00000
20:1812.15827-0.00000
20:1912.15827-0.00000
20:2012.15827-0.00000
20:2112.15827-0.00000
20:2812.15927-0.00000
20:2912.15927-0.00000
20:3012.15927-0.00000
20:3112.15927-0.00000
20:3811.86427-0.00000
20:3911.86427-0.00000
20:4011.86427-0.00000
20:4111.86427-0.00000
20:4811.66427-0.00000
20:4911.66427-0.00000
20:5011.66427-0.00000
20:5111.66427-0.00000
20:5811.66327-0.00000
20:5911.66327-0.00000
21:0111.66327-0.00000
21:0811.76026-0.00000
21:0911.76026-0.00000
21:1011.76026-0.00000
21:1111.76026-0.00000
21:1812.15726-0.00000
21:1912.15726-0.00000
21:2112.15726-0.00000
21:2212.15726-0.00000
21:2812.25526-0.00000
21:2912.25526-0.00000
21:3012.25526-0.00000
21:3112.25526-0.00000
21:3812.45226-0.00000
21:3912.45226-0.00000
21:4012.45226-0.00000
21:4112.45226-0.00000
21:4812.45226-0.00000
21:4912.45226-0.00000
21:5112.45226-0.00000
21:5212.45226-0.00000
21:5812.25226-0.00000
21:5912.25226-0.00000
22:0112.25226-0.00000
22:0212.25226-0.00000
22:0812.34927-0.00000
22:0912.34927-0.00000
22:1012.34927-0.00000
22:1112.34927-0.00000
22:1812.64527-0.00000
22:1912.64527-0.00000
22:2112.64527-0.00000
22:2212.64527-0.00000
22:2812.64527-0.00000
22:2912.64527-0.00000
22:3111.95027-0.00000
22:3211.95027-0.00000
22:3912.04727-0.00000
22:4012.04727-0.00000
22:4112.04727-0.00000
22:4212.04727-0.00000
22:4912.14427-0.00000
22:5012.14427-0.00000
22:5112.14427-0.00000
22:5212.14427-0.00000
22:5912.54127-0.00000
23:0112.54127-0.00000
23:0911.84628-0.00000
23:1011.84628-0.00000
23:1111.84628-0.00000
23:1211.84628-0.00000
23:1911.84428-0.00000
23:2011.84428-0.00000
23:2111.84428-0.00000
23:2211.84428-0.00000
23:2912.04128-0.00000
23:3012.04128-0.00000
23:3112.04128-0.00000
23:3212.04128-0.00000
23:3912.33728-0.00000
23:4012.33728-0.00000
23:4112.33728-0.00000
23:4212.33728-0.00000
23:4913.03428-0.00000
23:5013.03428-0.00000
23:5113.03428-0.00000
23:5213.03428-0.00000
23:5912.73528-0.00000
Estremi Min5.900-0.0000-2.4
Estremi Max18.000-0.00000
Medie/TOT11.765.525.5-02.4
Minime5.93120-0-
Massime189634-0-