DATO

Medie/TOT7.866.932.4-02.4
Minime4.94022-0-
Massime12.19750-0-

ORARIO

00:066.85833-0.00000
00:076.85833-0.00000
00:086.85833-0.00000
00:096.85833-0.00000
00:166.66233-0.00000
00:176.66233-0.00000
00:186.66233-0.00000
00:196.66233-0.00000
00:266.36233-0.00000
00:276.36233-0.00000
00:286.36233-0.00000
00:296.36233-0.00000
00:365.76233-0.00000
00:375.76233-0.00000
00:385.76233-0.00000
00:395.76233-0.00000
00:465.56133-0.00000
00:475.56133-0.00000
00:485.56133-0.00000
00:495.56133-0.00000
00:565.75833-0.00000
00:575.75833-0.00000
00:585.75833-0.00000
00:595.75833-0.00000
01:065.76035-0.00000
01:075.76035-0.00000
01:085.76035-0.00000
01:095.76035-0.00000
01:165.85835-0.00000
01:175.85835-0.00000
01:185.85835-0.00000
01:195.85835-0.00000
01:265.65635-0.00000
01:275.65635-0.00000
01:285.65635-0.00000
01:295.65635-0.00000
01:365.75235-0.00000
01:375.75235-0.00000
01:385.75235-0.00000
01:395.75235-0.00000
01:465.94935-0.00000
01:475.94935-0.00000
01:485.94935-0.00000
01:495.94935-0.00000
01:565.45135-0.00000
01:575.45135-0.00000
01:585.45135-0.00000
01:595.45135-0.00000
02:065.55029-0.00000
02:075.55029-0.00000
02:085.55029-0.00000
02:095.55029-0.00000
02:165.45029-0.00000
02:175.45029-0.00000
02:185.45029-0.00000
02:195.45029-0.00000
02:265.35229-0.00000
02:275.35229-0.00000
02:285.35229-0.00000
02:295.35229-0.00000
02:365.05329-0.00000
02:375.05329-0.00000
02:385.05329-0.00000
02:395.05329-0.00000
02:465.35229-0.00000
02:475.35229-0.00000
02:485.35229-0.00000
02:495.35229-0.00000
02:565.35029-0.00000
02:575.35029-0.00000
02:585.35029-0.00000
02:595.35029-0.00000
03:065.25024-0.00000
03:075.25024-0.00000
03:085.25024-0.00000
03:095.25024-0.00000
03:165.94224-0.00000
03:175.94224-0.00000
03:185.94224-0.00000
03:195.94224-0.00000
03:266.14024-0.00000
03:276.14024-0.00000
03:286.14024-0.00000
03:296.14024-0.00000
03:365.74224-0.00000
03:375.74224-0.00000
03:385.74224-0.00000
03:395.74224-0.00000
03:465.54324-0.00000
03:475.54324-0.00000
03:485.54324-0.00000
03:495.54324-0.00000
03:565.54324-0.00000
03:575.54324-0.00000
03:585.54324-0.00000
03:595.54324-0.00000
04:065.54323-0.00000
04:075.54323-0.00000
04:085.54323-0.00000
04:095.54323-0.00000
04:165.54323-0.00000
04:175.54323-0.00000
04:185.54323-0.00000
04:195.54323-0.00000
04:265.74223-0.00000
04:275.74223-0.00000
04:285.74223-0.00000
04:295.74223-0.00000
04:365.84223-0.00000
04:375.84223-0.00000
04:385.84223-0.00000
04:395.84223-0.00000
04:465.84023-0.00000
04:475.84023-0.00000
04:485.84023-0.00000
04:495.84023-0.00000
04:565.74023-0.00000
04:575.74023-0.00000
04:585.74023-0.00000
04:595.74023-0.00000
05:065.74125-0.00000
05:075.74125-0.00000
05:085.74125-0.00000
05:095.74125-0.00000
05:165.54325-0.00000
05:175.54325-0.00000
05:185.54325-0.00000
05:195.54325-0.00000
05:265.84225-0.00000
05:275.84225-0.00000
05:285.84225-0.00000
05:295.84225-0.00000
05:365.84325-0.00000
05:375.84325-0.00000
05:385.84325-0.00000
05:395.84325-0.00000
05:465.94425-0.00000
05:475.94425-0.00000
05:485.94425-0.00000
05:495.94425-0.00000
05:565.94325-0.00000
05:575.94325-0.00000
05:585.94325-0.00000
05:595.94325-0.00000
06:065.64625-0.00000
06:075.64625-0.00000
06:085.64625-0.00000
06:095.64625-0.00000
06:165.34825-0.00000
06:175.34825-0.00000
06:185.34825-0.00000
06:195.34825-0.00000
06:265.15125-0.00000
06:275.15125-0.00000
06:285.15125-0.00000
06:295.15125-0.00000
06:364.95425-0.00000
06:374.95425-0.00000
06:384.95425-0.00000
06:394.95425-0.00000
06:465.15425-0.00000
06:475.15425-0.00000
06:485.15425-0.00000
06:495.15425-0.00000
06:565.25525-0.00000
06:575.25525-0.00000
06:585.25525-0.00000
06:595.25525-0.00000
07:065.45634-0.00000
07:075.45634-0.00000
07:085.45634-0.00000
07:095.45634-0.00000
07:165.65534-0.00000
07:175.65534-0.00000
07:185.65534-0.00000
07:195.65534-0.00000
07:266.05534-0.00000
07:276.05534-0.00000
07:286.05534-0.00000
07:296.05534-0.00000
07:366.55134-0.00000
07:376.55134-0.00000
07:386.55134-0.00000
07:396.55134-0.00000
07:466.75134-0.00000
07:476.75134-0.00000
07:486.75134-0.00000
07:496.75134-0.00000
07:567.05134-0.00000
07:577.05134-0.00000
07:587.05134-0.00000
07:597.05134-0.00000
08:066.75733-0.00000
08:076.75733-0.00000
08:086.75733-0.00000
08:096.75733-0.00000
08:166.96133-0.00000
08:176.96133-0.00000
08:186.96133-0.00000
08:196.96133-0.00000
08:266.96133-0.00000
08:276.96133-0.00000
08:286.96133-0.00000
08:296.96133-0.00000
08:367.36033-0.00000
08:377.36033-0.00000
08:387.36033-0.00000
08:397.36033-0.00000
08:467.75933-0.00000
08:477.75933-0.00000
08:487.75933-0.00000
08:497.75933-0.00000
08:568.15633-0.00000
08:578.15633-0.00000
08:588.15633-0.00000
08:598.15633-0.00000
09:068.35540-0.00000
09:078.35540-0.00000
09:088.35540-0.00000
09:098.35540-0.00000
09:168.65740-0.00000
09:178.65740-0.00000
09:188.65740-0.00000
09:198.65740-0.00000
09:268.95540-0.00000
09:278.95540-0.00000
09:288.95540-0.00000
09:369.25040-0.00000
09:379.25040-0.00000
09:389.25040-0.00000
09:399.25040-0.00000
09:469.34940-0.00000
09:479.34940-0.00000
09:489.34940-0.00000
09:499.34940-0.00000
09:569.74840-0.00000
09:579.74840-0.00000
09:589.74840-0.00000
09:599.74840-0.00000
10:0610.05237-0.00000
10:0710.05237-0.00000
10:0810.05237-0.00000
10:0910.05237-0.00000
10:169.95137-0.00000
10:179.95137-0.00000
10:189.95137-0.00000
10:199.95137-0.00000
10:2610.05437-0.00000
10:2710.05437-0.00000
10:2810.05437-0.00000
10:2910.05437-0.00000
10:3610.35537-0.00000
10:3710.35537-0.00000
10:3910.35537-0.00000
10:4010.35537-0.00000
10:469.65837-0.00000
10:479.65837-0.00000
10:489.65837-0.00000
10:499.65837-0.00000
10:5610.25837-0.00000
10:5710.25837-0.00000
10:5910.25837-0.00000.2
11:0010.25837-0.00000.2
11:0610.75746-0.00000
11:0710.75746-0.00000
11:0910.75746-0.00000
11:1010.75746-0.00000
11:1610.65446-0.00000
11:1710.65446-0.00000
11:1910.65446-0.00000
11:2010.65446-0.00000
11:2611.26046-0.00000
11:2711.26046-0.00000
11:2911.26046-0.00001
11:3011.26046-0.00001
11:3611.15846-0.00000
11:3711.15846-0.00000
11:3911.15846-0.00000
11:4011.15846-0.00000
11:4611.16046-0.00000
11:4711.16046-0.00000
11:4911.16046-0.00000
11:5011.16046-0.00000
11:5611.36246-0.00000
11:5711.36246-0.00000
12:0611.76350-0.00000
12:0711.76350-0.00000
12:0911.76350-0.00000
12:1011.76350-0.00000
12:1611.76250-0.00000
12:1711.76250-0.00000
12:1911.76250-0.00000
12:2011.76250-0.00000
12:2612.16350-0.00000
12:2712.16350-0.00000
12:2912.16350-0.00000
12:3012.16350-0.00000
12:3611.86150-0.00000
12:3711.86150-0.00000
12:3911.86150-0.00000
12:4011.86150-0.00000
12:4612.16450-0.00000
12:4712.16450-0.00000
12:4912.16450-0.00000
12:5012.16450-0.00000
12:5611.96250-0.00000
12:5711.96250-0.00000
12:5911.96250-0.00000
13:0011.96250-0.00000
13:0611.56446-0.00000
13:0711.56446-0.00000
13:0911.56446-0.00000
13:1011.56446-0.00000
13:1612.06546-0.00000
13:1712.06546-0.00000
13:1912.06546-0.00000
13:2012.06546-0.00000
13:2612.06446-0.00000
13:2712.06446-0.00000
13:2912.06446-0.00000
13:3012.06446-0.00000
13:3611.46346-0.00000
13:3711.46346-0.00000
13:3911.46346-0.00000
13:4011.46346-0.00000
13:4711.76546-0.00000
13:4811.76546-0.00000
13:4911.76546-0.00000
13:5011.76546-0.00000
13:5711.46246-0.00000
13:5811.46246-0.00000
13:5911.46246-0.00000
14:0011.46246-0.00000
14:0712.06641-0.00000
14:0812.06641-0.00000
14:0912.06641-0.00000
14:1012.06641-0.00000
14:1711.86441-0.00000
14:1811.86441-0.00000
14:1911.86441-0.00000
14:2011.86441-0.00000
14:2611.86441-0.00000
14:2711.86441-0.00000
14:2911.86541-0.00000
14:3011.86541-0.00000
14:3712.16741-0.00000
14:3812.16741-0.00000
14:3912.16741-0.00000
14:4012.16741-0.00000
14:4711.86741-0.00000
14:4811.86741-0.00000
14:4911.86741-0.00000
14:5011.86741-0.00000
14:5712.06641-0.00000
14:5812.06641-0.00000
14:5912.06641-0.00000
15:0012.06641-0.00000
15:0711.66735-0.00000
15:0811.66735-0.00000
15:0911.66735-0.00000
15:1011.66735-0.00000
15:1711.66735-0.00000
15:1811.66735-0.00000
15:1911.66735-0.00000
15:2011.66735-0.00000
15:2711.16935-0.00000
15:2811.16935-0.00000
15:2911.16935-0.00000
15:3011.16935-0.00000
15:3711.17035-0.00000
15:3811.17035-0.00000
15:3911.17035-0.00000
15:4011.17035-0.00000
15:4711.27035-0.00000
15:4811.27035-0.00000
15:4911.27035-0.00000
15:5011.27035-0.00000
15:5711.07335-0.00000
15:5811.07335-0.00000
15:5911.07335-0.00000
16:0011.07335-0.00000
16:0710.77333-0.00000
16:0810.77333-0.00000
16:0910.77333-0.00000
16:1010.77333-0.00000
16:1710.77533-0.00000
16:1810.77533-0.00000
16:1910.77533-0.00000
16:2010.77533-0.00000
16:2710.47533-0.00000
16:2810.47533-0.00000
16:2910.47533-0.00000
16:3010.47533-0.00000
16:3710.27633-0.00000
16:3810.27633-0.00000
16:3910.27633-0.00000
16:4010.27633-0.00000
16:4710.17533-0.00000
16:4810.17533-0.00000
16:4910.17533-0.00000
16:5010.17533-0.00000
16:5710.07733-0.00000
16:5810.07733-0.00000
16:5910.07733-0.00000
17:0010.07733-0.00000
17:079.68028-0.00000
17:089.68028-0.00000
17:179.48128-0.00000
17:189.48128-0.00000
17:199.48128-0.00000
17:209.48128-0.00000
17:278.88628-0.00000
17:288.88628-0.00000
17:298.88628-0.00000
17:308.88628-0.00000
17:378.78728-0.00000
17:388.78728-0.00000
17:398.78728-0.00000
17:408.78728-0.00000
17:478.58828-0.00000
17:488.58828-0.00000
17:498.58828-0.00000
17:508.58828-0.00000
17:578.19028-0.00000
17:588.19028-0.00000
17:598.19028-0.00000
18:008.19028-0.00000
18:077.99027-0.00000
18:087.99027-0.00000
18:097.99027-0.00000
18:107.99027-0.00000
18:177.79327-0.00000
18:187.79327-0.00000
18:197.79327-0.00000
18:207.79327-0.00000
18:278.08927-0.00000
18:288.08927-0.00000
18:298.08927-0.00000
18:308.08927-0.00000
18:377.69127-0.00000
18:387.69127-0.00000
18:397.69127-0.00000
18:407.69127-0.00000
18:477.19527-0.00000
18:487.19527-0.00000
18:497.19527-0.00000
18:507.19527-0.00000
18:576.99627-0.00000
18:586.99627-0.00000
18:596.99627-0.00000
19:076.89628-0.00000
19:086.89628-0.00000
19:096.89628-0.00000
19:106.89628-0.00000
19:176.79728-0.00000
19:186.79728-0.00000
19:196.79728-0.00000
19:206.79728-0.00000
19:276.69728-0.00000
19:286.69728-0.00000
19:296.69728-0.00000
19:306.69728-0.00000
19:376.89728-0.00000
19:386.89728-0.00000
19:396.89728-0.00000
19:406.89728-0.00000
19:476.79728-0.00000
19:486.79728-0.00000
19:496.79728-0.00000
19:506.79728-0.00000
19:576.79728-0.00000
19:586.79728-0.00000
19:596.79728-0.00000
20:006.79728-0.00000
20:076.89727-0.00000
20:086.89727-0.00000
20:096.89727-0.00000
20:106.89727-0.00000
20:176.89727-0.00000
20:186.89727-0.00000
20:196.89727-0.00000
20:206.89727-0.00000
20:276.69727-0.00000
20:286.69727-0.00000
20:296.69727-0.00000
20:306.69727-0.00000
20:376.69727-0.00000
20:386.69727-0.00000
20:396.69727-0.00000
20:406.69727-0.00000
20:476.59627-0.00000
20:486.59627-0.00000
20:496.59627-0.00000
20:506.59627-0.00000
20:576.59727-0.00000
20:586.59727-0.00000
20:596.59727-0.00000
21:006.59727-0.00000
21:076.39622-0.00000
21:086.39622-0.00000
21:096.39622-0.00000
21:106.39622-0.00000
21:196.19622-0.00000
21:206.19622-0.00000
21:276.29622-0.00000
21:286.29622-0.00000
21:296.29622-0.00000
21:306.29622-0.00000
21:376.19622-0.00000
21:386.19622-0.00000
21:396.19622-0.00000
21:406.19622-0.00000
21:476.29722-0.00000
21:486.29722-0.00000
21:496.29722-0.00000
21:506.29722-0.00000
21:576.19722-0.00000
21:586.19722-0.00000
21:596.19722-0.00000
22:006.19722-0.00000
22:076.09627-0.00000
22:086.09627-0.00000
22:096.09627-0.00000
22:106.09627-0.00000
22:176.09627-0.00000
22:186.09627-0.00000
22:196.09627-0.00000
22:206.09627-0.00000
22:276.09627-0.00000
22:286.09627-0.00000
22:376.09627-0.00000
22:386.09627-0.00000
22:476.09627-0.00000
22:486.09627-0.00000
22:576.09627-0.00000
22:586.09627-0.00000
22:596.09627-0.00000
23:006.09627-0.00000
23:076.09629-0.00000
23:086.09629-0.00000
23:096.09629-0.00000
23:106.09629-0.00000
23:176.09629-0.00000
23:186.09629-0.00000
23:196.09629-0.00000
23:206.09629-0.00000
23:276.09629-0.00000
23:286.09629-0.00000
23:296.09629-0.00000
23:306.09629-0.00000
23:376.09629-0.00000
23:386.09629-0.00000
23:396.09629-0.00000
23:406.09629-0.00000
23:476.19629-0.00000
23:486.19629-0.00000
23:496.19629-0.00000
23:506.19629-0.00000
23:576.19629-0.00000
23:586.19629-0.00000
23:596.19629-0.00000
Estremi Min4.900-0.0000-2.4
Estremi Max12.100-0.00000
Medie/TOT7.866.932.4-02.4
Minime4.94022-0-
Massime12.19750-0-