DATO

Medie/TOT9.857.212.2-00
Minime4.7233-0-
Massime14.69724-0-

ORARIO

00:018.5393-0.00000
00:088.4395-0.00000
00:098.4395-0.00000
00:108.4395-0.00000
00:118.4395-0.00000
00:188.8395-0.00000
00:198.8395-0.00000
00:208.8395-0.00000
00:218.8395-0.00000
00:288.5415-0.00000
00:298.5415-0.00000
00:308.5415-0.00000
00:318.5415-0.00000
00:388.5415-0.00000
00:398.5415-0.00000
00:408.5415-0.00000
00:418.5415-0.00000
00:488.5425-0.00000
00:498.5425-0.00000
00:508.5425-0.00000
00:518.5425-0.00000
00:588.6425-0.00000
00:598.6425-0.00000
01:018.6425-0.00000
01:088.3446-0.00000
01:098.3446-0.00000
01:108.3446-0.00000
01:118.3446-0.00000
01:188.2456-0.00000
01:198.2456-0.00000
01:208.2456-0.00000
01:218.2456-0.00000
01:288.4456-0.00000
01:298.4456-0.00000
01:308.4456-0.00000
01:318.4456-0.00000
01:388.3476-0.00000
01:398.3476-0.00000
01:408.3476-0.00000
01:418.3476-0.00000
01:488.2486-0.00000
01:498.2486-0.00000
01:508.2486-0.00000
01:518.2486-0.00000
01:588.1496-0.00000
01:598.1496-0.00000
02:018.1496-0.00000
02:088.1508-0.00000
02:098.1508-0.00000
02:108.1508-0.00000
02:118.1508-0.00000
02:188.1518-0.00000
02:198.1518-0.00000
02:208.1518-0.00000
02:218.1518-0.00000
02:287.8538-0.00000
02:297.8538-0.00000
02:307.8538-0.00000
02:317.8538-0.00000
02:387.6558-0.00000
02:397.6558-0.00000
02:407.6558-0.00000
02:417.6558-0.00000
02:487.5558-0.00000
02:497.5558-0.00000
02:507.5558-0.00000
02:517.5558-0.00000
02:587.5558-0.00000
02:597.5558-0.00000
03:007.5558-0.00000
03:017.5558-0.00000
03:097.65710-0.00000
03:107.65710-0.00000
03:117.65710-0.00000
03:197.45710-0.00000
03:207.45710-0.00000
03:217.45710-0.00000
03:297.26010-0.00000
03:307.26010-0.00000
03:317.26010-0.00000
03:396.96310-0.00000
03:406.96310-0.00000
03:416.96310-0.00000
03:496.66510-0.00000
03:506.66510-0.00000
03:516.66510-0.00000
03:596.86610-0.00000
04:016.86610-0.00000
04:096.86611-0.00000
04:106.86611-0.00000
04:116.86611-0.00000
04:196.96311-0.00000
04:206.96311-0.00000
04:216.96311-0.00000
04:296.96511-0.00000
04:306.96511-0.00000
04:316.96511-0.00000
04:396.96411-0.00000
04:406.96411-0.00000
04:416.96411-0.00000
04:496.86411-0.00000
04:506.86411-0.00000
04:516.86411-0.00000
04:596.46611-0.00000
05:006.46611-0.00000
05:016.46611-0.00000
05:096.66510-0.00000
05:106.66510-0.00000
05:116.66510-0.00000
05:197.16110-0.00000
05:207.16110-0.00000
05:217.16110-0.00000
05:298.15510-0.00000
05:308.15510-0.00000
05:318.15510-0.00000
05:398.25310-0.00000
05:408.25310-0.00000
05:418.25310-0.00000
05:498.44810-0.00000
05:508.44810-0.00000
05:518.44810-0.00000
05:598.84210-0.00000
06:008.84210-0.00000
06:018.84210-0.00000
06:099.03612-0.00000
06:109.03612-0.00000
06:119.03612-0.00000
06:199.23712-0.00000
06:209.23712-0.00000
06:219.23712-0.00000
06:299.23412-0.00000
06:309.23412-0.00000
06:319.23412-0.00000
06:399.43312-0.00000
06:409.43312-0.00000
06:419.43312-0.00000
06:499.33412-0.00000
06:509.33412-0.00000
06:519.33412-0.00000
06:599.43412-0.00000
07:019.43412-0.00000
07:099.43813-0.00000
07:109.43813-0.00000
07:119.43813-0.00000
07:199.14313-0.00000
07:209.14313-0.00000
07:219.14313-0.00000
07:299.04313-0.00000
07:309.04313-0.00000
07:319.04313-0.00000
07:399.04513-0.00000
07:409.04513-0.00000
07:419.04513-0.00000
07:499.14313-0.00000
07:509.14313-0.00000
07:519.14313-0.00000
07:599.74213-0.00000
08:009.74213-0.00000
08:019.74213-0.00000
08:099.93815-0.00000
08:109.93815-0.00000
08:119.93815-0.00000
08:199.64115-0.00000
08:209.64115-0.00000
08:219.64115-0.00000
08:299.74415-0.00000
08:309.74415-0.00000
08:319.74415-0.00000
08:3910.43915-0.00000
08:4010.43915-0.00000
08:4110.43915-0.00000
08:4210.43915-0.00000
08:4910.73415-0.00000
08:5010.73415-0.00000
08:5110.73415-0.00000
08:5910.63715-0.00000
09:0010.63715-0.00000
09:0110.63715-0.00000
09:0910.73716-0.00000
09:1010.73716-0.00000
09:1110.73716-0.00000
09:1210.73716-0.00000
09:1910.33216-0.00000
09:2010.33216-0.00000
09:2110.33216-0.00000
09:2210.33216-0.00000
09:2910.63316-0.00000
09:3010.63316-0.00000
09:3110.63316-0.00000
09:3910.73016-0.00000
09:4010.73016-0.00000
09:4110.73016-0.00000
09:4911.42616-0.00000
09:5011.42616-0.00000
09:5111.42616-0.00000
09:5211.42616-0.00000
09:5911.92316-0.00000
10:0011.92316-0.00000
10:0111.92316-0.00000
10:0211.92316-0.00000
10:0911.23015-0.00000
10:1011.23015-0.00000
10:1111.23015-0.00000
10:1211.23015-0.00000
10:1910.72915-0.00000
10:2010.72915-0.00000
10:2110.72915-0.00000
10:2210.72915-0.00000
10:2911.53515-0.00000
10:3011.53515-0.00000
10:3111.53515-0.00000
10:3211.53515-0.00000
10:3911.92815-0.00000
10:4011.92815-0.00000
10:4111.92815-0.00000
10:4211.92815-0.00000
10:4912.62415-0.00000
10:5012.62415-0.00000
10:5112.62415-0.00000
10:5212.62415-0.00000
10:5912.93015-0.00000
11:0012.93015-0.00000
11:0112.93015-0.00000
11:0212.93015-0.00000
11:0913.53014-0.00000
11:1013.53014-0.00000
11:1113.53014-0.00000
11:1213.53014-0.00000
11:1913.03314-0.00000
11:2113.03314-0.00000
11:2213.03314-0.00000
11:2913.33814-0.00000
11:3013.33814-0.00000
11:3113.33814-0.00000
11:3213.33814-0.00000
11:3912.94314-0.00000
11:4012.94314-0.00000
11:4112.94314-0.00000
11:4212.94314-0.00000
11:4914.14714-0.00000
11:5014.14714-0.00000
11:5114.14714-0.00000
11:5214.14714-0.00000
11:5914.44414-0.00000
12:0014.44414-0.00000
12:0114.44414-0.00000
12:0214.44414-0.00000
12:0914.0468-0.00000
12:1014.0468-0.00000
12:1114.0468-0.00000
12:1214.0468-0.00000
12:1914.0488-0.00000
12:2014.0488-0.00000
12:2114.0488-0.00000
12:2214.0488-0.00000
12:2913.8468-0.00000
12:3013.8468-0.00000
12:3113.8468-0.00000
12:3213.8468-0.00000
12:3914.1488-0.00000
12:4014.1488-0.00000
12:4114.1488-0.00000
12:4214.1488-0.00000
12:4914.4498-0.00000
12:5014.4498-0.00000
12:5114.4498-0.00000
12:5214.4498-0.00000
12:5914.5478-0.00000
13:0114.5478-0.00000
13:0914.5487-0.00000
13:1014.5487-0.00000
13:1114.5487-0.00000
13:1214.5487-0.00000
13:1914.6477-0.00000
13:2014.6477-0.00000
13:2114.6477-0.00000
13:2214.6477-0.00000
13:2914.5477-0.00000
13:3014.5477-0.00000
13:3114.5477-0.00000
13:3214.5477-0.00000
13:3914.4497-0.00000
13:4014.4497-0.00000
13:4114.4497-0.00000
13:4214.4497-0.00000
13:4913.9487-0.00000
13:5013.9487-0.00000
13:5113.9487-0.00000
13:5213.9487-0.00000
13:5913.9507-0.00000
14:0013.9507-0.00000
14:0113.9507-0.00000
14:0213.9507-0.00000
14:0914.0504-0.00000
14:1014.0504-0.00000
14:1114.0504-0.00000
14:1214.0504-0.00000
14:1914.2494-0.00000
14:2014.2494-0.00000
14:2114.2494-0.00000
14:2214.2494-0.00000
14:2914.4494-0.00000
14:3014.4494-0.00000
14:3114.4494-0.00000
14:3214.4494-0.00000
14:3914.2484-0.00000
14:4014.2484-0.00000
14:4114.2484-0.00000
14:4214.2484-0.00000
14:4914.2484-0.00000
14:5014.2484-0.00000
14:5114.2484-0.00000
14:5214.2484-0.00000
14:5914.5484-0.00000
15:0014.5484-0.00000
15:0114.5484-0.00000
15:0214.5484-0.00000
15:0914.3504-0.00000
15:1014.3504-0.00000
15:1114.3504-0.00000
15:1214.3504-0.00000
15:1914.1514-0.00000
15:2014.1514-0.00000
15:2114.1514-0.00000
15:2214.1514-0.00000
15:2914.3504-0.00000
15:3014.3504-0.00000
15:3114.3504-0.00000
15:3214.3504-0.00000
15:3914.3554-0.00000
15:4014.3554-0.00000
15:4114.1554-0.00000
15:4214.1554-0.00000
15:4913.6574-0.00000
15:5013.6574-0.00000
15:5113.6574-0.00000
15:5213.6574-0.00000
16:0013.7564-0.00000
16:0113.7564-0.00000
16:0213.7564-0.00000
16:1014.0558-0.00000
16:1114.0558-0.00000
16:1214.0558-0.00000
16:2013.4598-0.00000
16:2113.4598-0.00000
16:2213.4598-0.00000
16:3013.0608-0.00000
16:3113.0608-0.00000
16:3213.0608-0.00000
16:4012.3668-0.00000
16:4112.3668-0.00000
16:4212.3668-0.00000
16:5011.1748-0.00000
16:5111.1748-0.00000
16:5211.1748-0.00000
17:0010.6788-0.00000
17:0110.6788-0.00000
17:0210.6788-0.00000
17:1010.77914-0.00000
17:1110.77914-0.00000
17:1210.77914-0.00000
17:1910.37814-0.00000
17:2010.37814-0.00000
17:2110.37814-0.00000
17:2210.37814-0.00000
17:309.68214-0.00000
17:319.68214-0.00000
17:329.68214-0.00000
17:409.38514-0.00000
17:419.38514-0.00000
17:429.38514-0.00000
17:508.98814-0.00000
17:518.98814-0.00000
17:528.98814-0.00000
18:008.78914-0.00000
18:018.78914-0.00000
18:028.78914-0.00000
18:108.49014-0.00000
18:118.49014-0.00000
18:128.49014-0.00000
18:507.09514-0.00000
18:517.09514-0.00000
18:527.09514-0.00000
19:006.99614-0.00000
19:016.99614-0.00000
19:026.99614-0.00000
19:106.99519-0.00000
19:116.99519-0.00000
19:126.99519-0.00000
19:207.49519-0.00000
19:217.49519-0.00000
19:227.49519-0.00000
19:309.47419-0.00000
19:319.47419-0.00000
19:329.47419-0.00000
19:408.87819-0.00000
19:418.87819-0.00000
19:428.87819-0.00000
19:506.79019-0.00000
19:516.79019-0.00000
19:526.79019-0.00000
20:006.09419-0.00000
20:016.09419-0.00000
20:026.09419-0.00000
20:105.79622-0.00000
20:115.79622-0.00000
20:125.79622-0.00000
20:205.79722-0.00000
20:215.79722-0.00000
20:225.79722-0.00000
20:305.89722-0.00000
20:315.89722-0.00000
20:325.89722-0.00000
20:405.89722-0.00000
20:415.89722-0.00000
20:425.89722-0.00000
20:505.79722-0.00000
20:515.79722-0.00000
20:525.79722-0.00000
21:015.69722-0.00000
21:025.69722-0.00000
21:035.69722-0.00000
21:105.49724-0.00000
21:115.49724-0.00000
21:125.49724-0.00000
21:205.39724-0.00000
21:215.39724-0.00000
21:225.39724-0.00000
21:305.19724-0.00000
21:315.19724-0.00000
21:325.19724-0.00000
21:404.99724-0.00000
21:414.99724-0.00000
21:424.99724-0.00000
21:504.99724-0.00000
21:514.99724-0.00000
21:524.99724-0.00000
22:004.99724-0.00000
22:014.99724-0.00000
22:024.99724-0.00000
22:104.89722-0.00000
22:114.89722-0.00000
22:124.89722-0.00000
22:204.89722-0.00000
22:214.89722-0.00000
22:224.89722-0.00000
22:304.89722-0.00000
22:314.89722-0.00000
22:324.89722-0.00000
22:404.89722-0.00000
22:414.89722-0.00000
22:424.89722-0.00000
22:504.79722-0.00000
22:514.79722-0.00000
22:524.79722-0.00000
23:005.69522-0.00000
23:015.69522-0.00000
23:025.69522-0.00000
23:107.08524-0.00000
23:117.08524-0.00000
23:127.08524-0.00000
23:207.28424-0.00000
23:217.28424-0.00000
23:227.28424-0.00000
23:307.47924-0.00000
23:317.47924-0.00000
23:327.47924-0.00000
23:407.97524-0.00000
23:417.97524-0.00000
23:427.97524-0.00000
23:507.77724-0.00000
23:517.77724-0.00000
23:527.77724-0.00000
Estremi Min4.700-0.00000
Estremi Max14.600-0.00000
Medie/TOT9.857.212.2-00
Minime4.7233-0-
Massime14.69724-0-