DATO

Medie/TOT13.889.214-00
Minime11.36111-0-
Massime1710018-0-

ORARIO

00:0111.810012-0.00000
00:0211.810012-0.00000
00:1111.610013-0.00000
00:1211.610013-0.00000
00:2111.59913-0.00000
00:2211.59913-0.00000
00:3111.89513-0.00000
00:3211.89513-0.00000
00:4112.18813-0.00000
00:4212.18813-0.00000
00:5112.08713-0.00000
00:5212.08713-0.00000
00:5812.08713-0.00000
00:5912.08713-0.00000
01:0012.08713-0.00000
01:0112.38513-0.00000
01:0212.38513-0.00000
01:1112.28615-0.00000
01:1212.28615-0.00000
01:2112.28815-0.00000
01:2212.28815-0.00000
01:3111.98915-0.00000
01:3211.98915-0.00000
01:4111.99015-0.00000
01:4211.99015-0.00000
01:5112.28715-0.00000
01:5212.28715-0.00000
02:0112.28615-0.00000
02:0212.28615-0.00000
02:1112.38514-0.00000
02:1212.38514-0.00000
02:2112.38514-0.00000
02:2212.38514-0.00000
02:3112.28214-0.00000
02:3212.28214-0.00000
02:4112.57814-0.00000
02:4212.57814-0.00000
02:5112.47714-0.00000
02:5212.47714-0.00000
03:0112.67614-0.00000
03:0212.67614-0.00000
03:1112.97212-0.00000
03:1212.97212-0.00000
03:2113.46912-0.00000
03:2213.46912-0.00000
03:3113.36912-0.00000
03:3213.36912-0.00000
03:4113.46912-0.00000
03:4213.46912-0.00000
03:5113.17012-0.00000
03:5213.17012-0.00000
04:0112.87112-0.00000
04:0212.87112-0.00000
04:1212.47612-0.00000
04:1312.47612-0.00000
04:2112.28112-0.00000
04:2212.28112-0.00000
04:3112.18112-0.00000
04:3212.18112-0.00000
04:4111.78112-0.00000
04:4211.78112-0.00000
04:5111.88312-0.00000
04:5211.88312-0.00000
05:0111.68412-0.00000
05:0211.68412-0.00000
05:1111.48713-0.00000
05:1211.48713-0.00000
05:2111.510013-0.00000
05:2211.510013-0.00000
05:3111.310013-0.00000
05:3211.310013-0.00000
05:4111.310013-0.00000
05:4211.310013-0.00000
05:5111.510013-0.00000
05:5211.510013-0.00000
06:0111.610013-0.00000
06:1111.910013-0.00000
06:1211.910013-0.00000
06:2112.310013-0.00000
06:2212.310013-0.00000
06:3112.410013-0.00000
06:3212.410013-0.00000
06:4112.510013-0.00000
06:4212.510013-0.00000
06:5112.610013-0.00000
06:5212.610013-0.00000
07:0112.710013-0.00000
07:0212.710013-0.00000
07:1112.910014-0.00000
07:2113.010014-0.00000
07:2213.010014-0.00000
07:3113.110014-0.00000
07:3213.110014-0.00000
07:4113.210014-0.00000
07:4213.210014-0.00000
07:5113.310014-0.00000
08:0113.110014-0.00000
08:0213.110014-0.00000
08:2113.210016-0.00000
08:2213.210016-0.00000
08:3113.210016-0.00000
08:3213.210016-0.00000
08:4113.510016-0.00000
08:4213.510016-0.00000
08:5113.910016-0.00000
08:5213.910016-0.00000
09:2114.210017-0.00000
09:2214.210017-0.00000
09:3115.19317-0.00000
09:3215.19317-0.00000
09:4115.19317-0.00000
09:4215.19317-0.00000
09:5115.19317-0.00000
09:5215.19317-0.00000
10:4216.59218-0.00000
10:4316.59218-0.00000
10:5216.58918-0.00000
10:5316.58918-0.00000
11:2216.39318-0.00000
11:2316.39318-0.00000
11:3216.09518-0.00000
11:3316.09518-0.00000
11:4215.89918-0.00000
11:4315.89918-0.00000
11:5216.39318-0.00000
11:5316.39318-0.00000
12:1216.49317-0.00000
12:1316.49317-0.00000
12:2215.99617-0.00000
12:2315.99617-0.00000
12:3216.39317-0.00000
12:3316.39317-0.00000
12:4216.09417-0.00000
12:4316.09417-0.00000
12:5216.89517-0.00000
12:5316.89517-0.00000
13:0216.29417-0.00000
13:0316.29417-0.00000
13:1216.09615-0.00000
13:1316.09615-0.00000
13:2216.29315-0.00000
13:2316.29315-0.00000
13:3215.89315-0.00000
13:3315.89315-0.00000
13:4216.39515-0.00000
13:4316.39515-0.00000
13:5216.49615-0.00000
13:5316.49615-0.00000
14:0216.69615-0.00000
14:0316.69615-0.00000
14:1216.29114-0.00000
14:1316.29114-0.00000
14:2216.29514-0.00000
14:2316.29514-0.00000
14:3216.39314-0.00000
14:3316.39314-0.00000
14:4216.69314-0.00000
14:4316.69314-0.00000
14:5216.49414-0.00000
14:5316.49414-0.00000
15:0216.49914-0.00000
15:0316.49914-0.00000
15:2216.29414-0.00000
15:2316.29414-0.00000
15:3216.09714-0.00000
15:3316.09714-0.00000
16:0217.09114-0.00000
16:0317.09114-0.00000
16:2216.29414-0.00000
16:2316.29414-0.00000
16:4216.59514-0.00000
16:4316.59514-0.00000
17:2216.29514-0.00000
17:2316.29514-0.00000
17:3215.69614-0.00000
17:3315.69614-0.00000
17:4215.99514-0.00000
17:4315.99514-0.00000
17:5215.99614-0.00000
17:5315.99614-0.00000
18:1115.39614-0.00000
18:1215.39614-0.00000
18:2215.09314-0.00000
18:3214.79114-0.00000
18:3314.79114-0.00000
18:4314.59114-0.00000
18:5214.69214-0.00000
18:5314.69214-0.00000
19:0214.49114-0.00000
19:1114.19212-0.00000
19:1214.19212-0.00000
19:2213.99212-0.00000
19:3213.99212-0.00000
19:3313.99212-0.00000
19:4213.69312-0.00000
19:4313.69312-0.00000
19:5213.49312-0.00000
19:5313.49312-0.00000
20:0213.49312-0.00000
20:0313.49312-0.00000
20:1213.29211-0.00000
20:1313.29211-0.00000
20:2213.18611-0.00000
20:2313.18611-0.00000
20:3213.27711-0.00000
20:3313.27711-0.00000
20:4213.16911-0.00000
20:4313.16911-0.00000
20:5213.07111-0.00000
20:5313.07111-0.00000
21:0213.06811-0.00000
21:0313.06811-0.00000
21:2213.06612-0.00000
21:2313.06612-0.00000
23:1213.16114-0.00000
23:1313.16114-0.00000
23:2212.96114-0.00000
23:2312.96114-0.00000
23:3212.96114-0.00000
23:3312.96114-0.00000
23:4212.76114-0.00000
23:4312.76114-0.00000
23:5213.16114-0.00000
23:5313.16114-0.00000
Estremi Min11.300-0.00000
Estremi Max17.000-0.00000
Medie/TOT13.889.214-00
Minime11.36111-0-
Massime1710018-0-