DATO

Medie/TOT26.867.35.9-00
Minime22.7561-0-
Massime30.38712-0-

ORARIO

00:0024.6831-0.00000
00:0924.0821-0.00000
00:1024.0821-0.00000
00:1924.0831-0.00000
00:2024.0831-0.00000
00:2924.0831-0.00000
00:3024.0831-0.00000
00:3924.0831-0.00000
00:4024.0831-0.00000
00:4924.3841-0.00000
00:5024.3841-0.00000
00:5924.0841-0.00000
01:0024.0841-0.00000
01:1023.9841-0.00000
01:1123.9841-0.00000
01:1823.6841-0.00000
01:1923.6841-0.00000
01:2923.6851-0.00000
01:3923.5851-0.00000
01:4023.5851-0.00000
01:4923.8871-0.00000
01:5023.8871-0.00000
01:5923.5841-0.00000
02:0023.5841-0.00000
02:0923.5833-0.00000
02:1023.5833-0.00000
02:1923.5823-0.00000
02:2023.5823-0.00000
02:2923.3813-0.00000
02:3023.3813-0.00000
02:3923.3823-0.00000
02:4023.3823-0.00000
02:4923.2813-0.00000
02:5023.2813-0.00000
02:5923.1803-0.00000
03:0023.1803-0.00000
03:0923.1802-0.00000
03:1923.1802-0.00000
03:2023.1802-0.00000
03:2823.1792-0.00000
03:2923.1792-0.00000
03:3923.2792-0.00000
03:4023.2792-0.00000
03:4923.1792-0.00000
03:5923.1792-0.00000
04:0823.0792-0.00000
04:0923.0792-0.00000
04:1922.9782-0.00000
04:2022.9782-0.00000
04:2922.7792-0.00000
04:3022.7792-0.00000
04:3922.9782-0.00000
04:4022.9782-0.00000
04:4923.1762-0.00000
04:5023.1762-0.00000
04:5922.9762-0.00000
05:0022.9762-0.00000
05:0923.0743-0.00000
05:1023.0743-0.00000
05:1923.1743-0.00000
05:2023.1743-0.00000
05:2923.1733-0.00000
05:3023.1733-0.00000
05:3922.9743-0.00000
05:4022.9743-0.00000
05:4922.9733-0.00000
05:5022.9733-0.00000
05:5923.1713-0.00000
06:0023.1713-0.00000
06:0923.2705-0.00000
06:1023.2705-0.00000
06:1923.1695-0.00000
06:2023.1695-0.00000
06:2923.0695-0.00000
06:3023.0695-0.00000
06:3923.0695-0.00000
06:4023.0695-0.00000
06:4923.3695-0.00000
06:5023.3695-0.00000
06:5923.5685-0.00000
07:0023.5685-0.00000
07:0923.8683-0.00000
07:1023.8683-0.00000
07:1924.1673-0.00000
07:2024.1673-0.00000
07:2924.6673-0.00000
07:3024.6673-0.00000
07:3926.4643-0.00000
07:4026.4643-0.00000
07:4926.0643-0.00000
07:5026.0643-0.00000
07:5926.9643-0.00000
08:0026.9643-0.00000
08:0927.6622-0.00000
08:1027.6622-0.00000
08:1928.2602-0.00000
08:2028.2602-0.00000
08:2928.7592-0.00000
08:3028.7592-0.00000
08:3928.7592-0.00000
08:4028.7592-0.00000
08:4928.4592-0.00000
08:5028.4592-0.00000
08:5928.1602-0.00000
09:0028.1602-0.00000
09:0927.8592-0.00000
09:1027.8592-0.00000
09:1928.0562-0.00000
09:2028.0562-0.00000
09:2928.4582-0.00000
09:3028.4582-0.00000
09:3928.4572-0.00000
09:4028.4572-0.00000
09:4928.4602-0.00000
09:5028.4602-0.00000
09:5928.6572-0.00000
10:0028.6572-0.00000
10:0928.7595-0.00000
10:1028.7595-0.00000
10:1928.5635-0.00000
10:2028.5635-0.00000
10:2928.6635-0.00000
10:3028.6635-0.00000
10:3928.8635-0.00000
10:4028.8635-0.00000
10:4928.7605-0.00000
10:5028.7605-0.00000
10:5928.9575-0.00000
11:0028.9575-0.00000
11:0929.35610-0.00000
11:1029.35610-0.00000
11:1929.55810-0.00000
11:2029.55810-0.00000
11:2929.16110-0.00000
11:3029.16110-0.00000
11:3928.86210-0.00000
11:4028.86210-0.00000
11:4929.06110-0.00000
11:5029.06110-0.00000
11:5929.16110-0.00000
12:0029.16110-0.00000
12:0928.96212-0.00000
12:1028.96212-0.00000
12:1928.86112-0.00000
12:2028.86112-0.00000
12:2929.06312-0.00000
12:3029.06312-0.00000
12:3928.86212-0.00000
12:4028.86212-0.00000
12:4929.26212-0.00000
12:5029.26212-0.00000
12:5929.26212-0.00000
13:0029.26212-0.00000
13:0929.16311-0.00000
13:1029.16311-0.00000
13:1929.26311-0.00000
13:2029.26311-0.00000
13:2929.06511-0.00000
13:3029.06511-0.00000
13:3929.26711-0.00000
13:4029.26711-0.00000
13:4929.36411-0.00000
13:5029.36411-0.00000
13:5929.36311-0.00000
14:0029.36311-0.00000
14:0929.86410-0.00000
14:1029.86410-0.00000
14:1929.26110-0.00000
14:2029.26110-0.00000
14:2929.66310-0.00000
14:3029.66310-0.00000
14:3929.06510-0.00000
14:4029.06510-0.00000
14:4929.56410-0.00000
14:5029.56410-0.00000
14:5929.56310-0.00000
15:0029.56310-0.00000
15:0929.46210-0.00000
15:1029.46210-0.00000
15:1929.56110-0.00000
15:2029.56110-0.00000
15:2929.56110-0.00000
15:3029.56110-0.00000
15:4029.56110-0.00000
15:4129.56110-0.00000
15:4929.56110-0.00000
15:5029.56110-0.00000
16:0029.85910-0.00000
16:0129.85910-0.00000
16:1029.65910-0.00000
16:1129.65910-0.00000
16:2029.75810-0.00000
16:2129.75810-0.00000
16:3030.05710-0.00000
16:3130.05710-0.00000
16:4030.35710-0.00000
16:4130.35710-0.00000
16:5029.95810-0.00000
16:5129.95810-0.00000
17:0030.06010-0.00000
17:0130.06010-0.00000
17:1030.05610-0.00000
17:1130.05610-0.00000
17:1930.05610-0.00000
17:2030.05610-0.00000
17:3030.15710-0.00000
17:3130.15710-0.00000
17:4030.05810-0.00000
17:4130.05810-0.00000
17:5030.05810-0.00000
17:5130.05810-0.00000
18:0029.66010-0.00000
18:0129.66010-0.00000
18:1029.46110-0.00000
18:1129.46110-0.00000
18:2029.76110-0.00000
18:2129.76110-0.00000
18:2929.76110-0.00000
18:3029.76110-0.00000
18:4029.66210-0.00000
18:4129.66210-0.00000
Estremi Min22.700-0.00000
Estremi Max30.300-0.00000
Medie/TOT26.867.35.9-00
Minime22.7561-0-
Massime30.38712-0-