DATO

Medie/TOT14.467.412-00
Minime10.9464-0-
Massime17.98821-0-

ORARIO

00:0612.5759-0.00000
00:0712.5759-0.00000
00:0812.5759-0.00000
00:1612.6759-0.00000
00:1712.6759-0.00000
00:1812.6759-0.00000
00:2612.7749-0.00000
00:2712.7749-0.00000
00:2812.7749-0.00000
00:3612.5759-0.00000
00:3712.5759-0.00000
00:3812.5759-0.00000
00:4612.2759-0.00000
00:4712.2759-0.00000
00:4812.2759-0.00000
00:5612.1769-0.00000
00:5712.1769-0.00000
00:5812.1769-0.00000
01:0611.9778-0.00000
01:0711.9778-0.00000
01:0811.9778-0.00000
01:1611.9778-0.00000
01:1711.9778-0.00000
01:1811.9778-0.00000
01:2612.1778-0.00000
01:2712.1778-0.00000
01:2812.1778-0.00000
01:3611.9768-0.00000
01:3711.9768-0.00000
01:3811.9768-0.00000
01:4611.9768-0.00000
01:4711.9768-0.00000
01:4811.9768-0.00000
01:5612.0778-0.00000
01:5712.0778-0.00000
01:5812.0778-0.00000
02:0612.1769-0.00000
02:0712.1769-0.00000
02:0812.1769-0.00000
02:1611.9769-0.00000
02:1711.9769-0.00000
02:1811.9769-0.00000
02:2611.8769-0.00000
02:2711.8769-0.00000
02:2811.8769-0.00000
02:3611.9759-0.00000
02:3711.9759-0.00000
02:3811.9759-0.00000
02:4612.0749-0.00000
02:4712.0749-0.00000
02:4812.0749-0.00000
02:5612.0749-0.00000
02:5712.0749-0.00000
02:5812.0749-0.00000
03:0612.0758-0.00000
03:0712.0758-0.00000
03:0812.0758-0.00000
03:1611.8758-0.00000
03:1711.8758-0.00000
03:1811.8758-0.00000
03:2612.0758-0.00000
03:2712.0758-0.00000
03:2812.0758-0.00000
03:3611.8758-0.00000
03:3711.8758-0.00000
03:3811.8758-0.00000
03:4611.8748-0.00000
03:4711.8748-0.00000
03:4811.8748-0.00000
03:5611.8758-0.00000
03:5711.8758-0.00000
03:5811.8758-0.00000
04:0611.87511-0.00000
04:0711.87511-0.00000
04:0811.87511-0.00000
04:1611.67511-0.00000
04:1711.67511-0.00000
04:1811.67511-0.00000
04:2611.47511-0.00000
04:2711.47511-0.00000
04:2811.47511-0.00000
04:3611.47411-0.00000
04:3711.47411-0.00000
04:3811.47411-0.00000
04:4611.47411-0.00000
04:4711.47411-0.00000
04:4811.47411-0.00000
04:5611.37411-0.00000
04:5711.37411-0.00000
04:5811.37411-0.00000
05:0611.37412-0.00000
05:0711.37412-0.00000
05:0811.37412-0.00000
05:1611.17312-0.00000
05:1711.17312-0.00000
05:1811.17312-0.00000
05:2611.17212-0.00000
05:2711.17212-0.00000
05:2811.17212-0.00000
05:3611.07212-0.00000
05:3711.07212-0.00000
05:3811.07212-0.00000
05:4610.97112-0.00000
05:4710.97112-0.00000
05:4810.97112-0.00000
05:4910.97112-0.00000
05:5611.17112-0.00000
05:5711.17112-0.00000
05:5811.17112-0.00000
05:5911.17112-0.00000
06:0611.07114-0.00000
06:0711.07114-0.00000
06:0811.07114-0.00000
06:1611.17214-0.00000
06:1711.17214-0.00000
06:1811.17214-0.00000
06:1911.17214-0.00000
06:2611.17214-0.00000
06:2711.17214-0.00000
06:2811.17214-0.00000
06:2911.17214-0.00000
06:3611.47014-0.00000
06:3711.47014-0.00000
06:3811.47014-0.00000
06:3911.47014-0.00000
06:4611.47114-0.00000
06:4711.47114-0.00000
06:4811.47114-0.00000
06:4911.47114-0.00000
06:5611.47114-0.00000
06:5711.47114-0.00000
06:5811.47114-0.00000
06:5911.47114-0.00000
07:0611.67014-0.00000
07:0711.67014-0.00000
07:0811.67014-0.00000
07:0911.67014-0.00000
07:1612.16714-0.00000
07:1712.16714-0.00000
07:1812.16714-0.00000
07:1912.16714-0.00000
07:2612.56714-0.00000
07:2712.56714-0.00000
07:2812.56714-0.00000
07:2912.56714-0.00000
07:3612.76614-0.00000
07:3712.76614-0.00000
07:3812.76614-0.00000
07:3912.76614-0.00000
07:4613.16614-0.00000
07:4713.16614-0.00000
07:4813.16614-0.00000
07:4913.16614-0.00000
07:5613.56414-0.00000
07:5713.56414-0.00000
07:5813.56414-0.00000
07:5913.56414-0.00000
08:0614.16213-0.00000
08:0714.16213-0.00000
08:0814.16213-0.00000
08:0914.16213-0.00000
08:1614.35713-0.00000
08:1714.35713-0.00000
08:1814.35713-0.00000
08:1914.35713-0.00000
08:2614.65513-0.00000
08:2714.65513-0.00000
08:2814.65513-0.00000
08:2914.65513-0.00000
08:3615.15813-0.00000
08:3715.15813-0.00000
08:3815.15813-0.00000
08:3915.15813-0.00000
08:4615.85613-0.00000
08:4715.85613-0.00000
08:4815.85613-0.00000
08:4915.85613-0.00000
08:5616.35513-0.00000
08:5716.35513-0.00000
08:5816.35513-0.00000
08:5916.35513-0.00000
09:0616.8529-0.00000
09:0716.8529-0.00000
09:0816.8529-0.00000
09:0916.8529-0.00000
09:1616.6469-0.00000
09:1716.6469-0.00000
09:1816.6469-0.00000
09:1916.6469-0.00000
09:2617.5519-0.00000
09:2717.5519-0.00000
09:2817.5519-0.00000
09:2917.5519-0.00000
09:3617.8509-0.00000
09:3717.8509-0.00000
09:3817.8509-0.00000
09:3917.8509-0.00000
09:4616.1559-0.00000
09:4716.1559-0.00000
09:4816.1559-0.00000
09:4916.1559-0.00000
09:5617.4589-0.00000
09:5717.4589-0.00000
09:5817.4589-0.00000
09:5917.4589-0.00000
10:0617.2556-0.00000
10:0717.2556-0.00000
10:0817.2556-0.00000
10:0917.2556-0.00000
10:1617.5536-0.00000
10:1717.5536-0.00000
10:1817.5536-0.00000
10:1917.5536-0.00000
10:2617.5466-0.00000
10:2717.5466-0.00000
10:2817.5466-0.00000
10:2917.5466-0.00000
10:3616.6546-0.00000
10:3716.6546-0.00000
10:3816.6546-0.00000
10:3916.6546-0.00000
10:4617.9536-0.00000
10:4717.9536-0.00000
10:4817.9536-0.00000
10:4917.9536-0.00000
10:5617.9516-0.00000
10:5717.9516-0.00000
10:5817.9516-0.00000
10:5917.9516-0.00000
11:0617.6547-0.00000
11:0717.6547-0.00000
11:0817.6547-0.00000
11:0917.6547-0.00000
11:1617.6567-0.00000
11:1717.6567-0.00000
11:1817.6567-0.00000
11:1917.6567-0.00000
11:2617.8627-0.00000
11:2717.8627-0.00000
11:2817.8627-0.00000
11:2917.8627-0.00000
11:3617.8627-0.00000
11:3717.8627-0.00000
11:3817.8627-0.00000
11:3917.8627-0.00000
11:4617.4587-0.00000
11:4717.4587-0.00000
11:4817.4587-0.00000
11:4917.4587-0.00000
11:5616.0567-0.00000
11:5716.0567-0.00000
11:5816.0567-0.00000
11:5916.0567-0.00000
12:0617.96113-0.00000
12:0717.96113-0.00000
12:0817.96113-0.00000
12:0917.96113-0.00000
12:1617.95613-0.00000
12:1717.95613-0.00000
12:1817.95613-0.00000
12:1917.95613-0.00000
12:2616.45713-0.00000
12:2716.45713-0.00000
12:2816.45713-0.00000
12:2916.45713-0.00000
12:3616.25813-0.00000
12:3716.25813-0.00000
12:3816.25813-0.00000
12:3916.25813-0.00000
12:4616.15813-0.00000
12:4716.15813-0.00000
12:4816.15813-0.00000
12:4916.15813-0.00000
12:5616.16013-0.00000
12:5716.16013-0.00000
12:5816.16013-0.00000
12:5916.16013-0.00000
13:0616.35618-0.00000
13:0716.35618-0.00000
13:0816.35618-0.00000
13:0916.35618-0.00000
13:1616.15618-0.00000
13:1716.15618-0.00000
13:1816.15618-0.00000
13:1916.15618-0.00000
13:2616.16118-0.00000
13:2716.16118-0.00000
13:2816.16118-0.00000
13:2916.16118-0.00000
13:3616.06218-0.00000
13:3716.06218-0.00000
13:3816.06218-0.00000
13:3916.06218-0.00000
13:4616.36418-0.00000
13:4716.36418-0.00000
13:4816.36418-0.00000
13:4916.36418-0.00000
13:5617.96218-0.00000
13:5717.96218-0.00000
13:5817.96218-0.00000
13:5917.96218-0.00000
14:0616.15519-0.00000
14:0716.15519-0.00000
14:0816.15519-0.00000
14:0916.15519-0.00000
14:1616.05619-0.00000
14:1716.05619-0.00000
14:1816.05619-0.00000
14:1916.05619-0.00000
14:2617.95619-0.00000
14:2717.95619-0.00000
14:2817.95619-0.00000
14:2917.95619-0.00000
14:3617.96419-0.00000
14:3717.96419-0.00000
14:3817.96419-0.00000
14:3917.96419-0.00000
14:4616.16319-0.00000
14:4716.16319-0.00000
14:4816.16319-0.00000
14:4916.16319-0.00000
14:5616.36519-0.00000
14:5716.36519-0.00000
14:5816.36519-0.00000
14:5916.36519-0.00000
15:0617.56518-0.00000
15:0717.56518-0.00000
15:0817.56518-0.00000
15:0917.56518-0.00000
15:1717.36418-0.00000
15:1817.36418-0.00000
15:1917.36418-0.00000
15:2717.16618-0.00000
15:2817.16618-0.00000
15:2917.16618-0.00000
15:3717.06718-0.00000
15:3817.06718-0.00000
15:3917.06718-0.00000
15:4717.36618-0.00000
15:4817.36618-0.00000
15:4917.36618-0.00000
15:5717.06718-0.00000
15:5817.06718-0.00000
15:5917.06718-0.00000
16:0717.07117-0.00000
16:0817.07117-0.00000
16:0917.07117-0.00000
16:1717.07117-0.00000
16:1817.07117-0.00000
16:1917.07117-0.00000
16:2717.07117-0.00000
16:2817.07117-0.00000
16:2917.07117-0.00000
16:3716.96617-0.00000
16:3816.96617-0.00000
16:3916.96617-0.00000
16:4716.86817-0.00000
16:4816.86817-0.00000
16:4916.86817-0.00000
16:5716.96517-0.00000
16:5816.96517-0.00000
16:5916.96517-0.00000
17:0716.57118-0.00000
17:0816.57118-0.00000
17:0916.57118-0.00000
17:1716.27318-0.00000
17:1816.27318-0.00000
17:1916.27318-0.00000
17:2716.07618-0.00000
17:2816.07618-0.00000
17:2916.07618-0.00000
17:3715.87718-0.00000
17:3815.87718-0.00000
17:3915.87718-0.00000
17:4715.67618-0.00000
17:4815.67618-0.00000
17:4915.67618-0.00000
17:5715.47818-0.00000
17:5815.47818-0.00000
17:5915.47818-0.00000
18:0715.27821-0.00000
18:0815.27821-0.00000
18:0915.27821-0.00000
18:1715.07621-0.00000
18:1815.07621-0.00000
18:1915.07621-0.00000
18:2714.97621-0.00000
18:2814.97621-0.00000
18:2914.97621-0.00000
18:3714.87621-0.00000
18:3814.87621-0.00000
18:3914.87621-0.00000
18:4714.88121-0.00000
18:4814.88121-0.00000
18:4914.88121-0.00000
18:5714.78221-0.00000
18:5814.78221-0.00000
18:5914.78221-0.00000
19:0714.68216-0.00000
19:0814.68216-0.00000
19:0914.68216-0.00000
19:1714.48416-0.00000
19:1814.48416-0.00000
19:1914.48416-0.00000
19:2714.48316-0.00000
19:2814.48316-0.00000
19:2914.48316-0.00000
19:3714.38416-0.00000
19:3814.38416-0.00000
19:3914.38416-0.00000
19:4714.18416-0.00000
19:4814.18416-0.00000
19:4914.18416-0.00000
19:5713.98516-0.00000
19:5813.98516-0.00000
19:5913.98516-0.00000
20:0713.88611-0.00000
20:0813.88611-0.00000
20:0913.88611-0.00000
20:1713.98611-0.00000
20:1813.98611-0.00000
20:1913.98611-0.00000
20:2713.78611-0.00000
20:2813.78611-0.00000
20:2913.78611-0.00000
20:3713.68511-0.00000
20:3813.68511-0.00000
20:3913.68511-0.00000
20:4713.58511-0.00000
20:4813.58511-0.00000
20:4913.58511-0.00000
20:5713.28611-0.00000
20:5813.28611-0.00000
20:5913.28611-0.00000
21:0712.6866-0.00000
21:0812.6866-0.00000
21:0912.6866-0.00000
21:1712.2886-0.00000
21:1812.2886-0.00000
21:1912.2886-0.00000
21:2712.3866-0.00000
21:2812.3866-0.00000
21:2912.3866-0.00000
21:3712.3866-0.00000
21:3812.3866-0.00000
21:3912.3866-0.00000
21:4712.6866-0.00000
21:4812.6866-0.00000
21:4912.6866-0.00000
21:5712.6856-0.00000
21:5812.6856-0.00000
21:5912.6856-0.00000
22:0712.6865-0.00000
22:0812.6865-0.00000
22:0912.6865-0.00000
22:1712.6505-0.00000
22:1812.6505-0.00000
22:1912.6505-0.00000
22:2712.3505-0.00000
22:2812.3505-0.00000
22:2912.3505-0.00000
22:3712.0855-0.00000
22:3812.0855-0.00000
22:3912.0855-0.00000
22:4712.1515-0.00000
22:4812.1515-0.00000
22:4912.1515-0.00000
22:5712.3525-0.00000
22:5812.3525-0.00000
23:0712.2524-0.00000
23:0812.2524-0.00000
23:0912.2524-0.00000
23:1712.0514-0.00000
23:1812.0514-0.00000
23:1912.0514-0.00000
23:2711.9514-0.00000
23:2811.9514-0.00000
23:2911.9514-0.00000
23:3711.6514-0.00000
23:3811.6514-0.00000
23:3911.6514-0.00000
23:4711.8524-0.00000
23:4811.8524-0.00000
23:4911.8524-0.00000
23:5711.7524-0.00000
23:5811.7524-0.00000
23:5911.7524-0.00000
Estremi Min10.900-0.00000
Estremi Max17.900-0.00000
Medie/TOT14.467.412-00
Minime10.9464-0-
Massime17.98821-0-