DATO

Medie/TOT17.16816.8-00
Minime14465-0-
Massime228525-0-

ORARIO

00:0414.88224-0.00000
00:0514.88224-0.00000
00:1414.78222-0.00000
00:1514.78222-0.00000
00:2414.78122-0.00000
00:2514.78122-0.00000
00:3414.98022-0.00000
00:3514.98022-0.00000
00:4415.07922-0.00000
00:4515.07922-0.00000
00:5414.97822-0.00000
00:5514.97822-0.00000
01:0415.07723-0.00000
01:0515.07723-0.00000
01:1415.17723-0.00000
01:1515.17723-0.00000
01:2414.97923-0.00000
01:2514.97923-0.00000
01:3414.97923-0.00000
01:3514.97923-0.00000
01:4414.88023-0.00000
01:4514.88023-0.00000
01:5414.78023-0.00000
01:5514.78023-0.00000
02:0414.68023-0.00000
02:0514.68023-0.00000
02:1414.68123-0.00000
02:1514.68123-0.00000
02:2414.68123-0.00000
02:2514.68123-0.00000
02:3414.68123-0.00000
02:3514.68123-0.00000
02:4414.68223-0.00000
02:4514.68223-0.00000
02:5414.68323-0.00000
02:5514.68323-0.00000
03:0414.68421-0.00000
03:0514.68421-0.00000
03:1414.68521-0.00000
03:1514.68521-0.00000
03:2414.68521-0.00000
03:2514.68521-0.00000
03:3414.68521-0.00000
03:3514.68521-0.00000
03:4414.58421-0.00000
03:4514.58421-0.00000
03:5414.58321-0.00000
03:5514.58321-0.00000
04:0414.58321-0.00000
04:0514.58321-0.00000
04:1414.58221-0.00000
04:1514.58221-0.00000
04:2414.48221-0.00000
04:2514.48221-0.00000
04:3414.48321-0.00000
04:3514.48321-0.00000
04:4414.48321-0.00000
04:4514.48321-0.00000
04:5414.38421-0.00000
04:5514.38421-0.00000
05:0414.38318-0.00000
05:0514.38318-0.00000
05:1414.38318-0.00000
05:1514.38318-0.00000
05:2414.48218-0.00000
05:2514.48218-0.00000
05:3414.48218-0.00000
05:3514.48218-0.00000
05:4414.38218-0.00000
05:4514.38218-0.00000
05:5414.38318-0.00000
05:5514.38318-0.00000
06:0414.38319-0.00000
06:0514.38319-0.00000
06:1414.28319-0.00000
06:1514.28319-0.00000
06:2414.28319-0.00000
06:2514.28319-0.00000
06:3514.18419-0.00000
06:3614.18419-0.00000
06:4414.18419-0.00000
06:4514.18419-0.00000
06:5414.18419-0.00000
06:5514.18419-0.00000
07:0414.18420-0.00000
07:0514.18420-0.00000
07:1414.38320-0.00000
07:1514.38320-0.00000
07:2414.68220-0.00000
07:2514.68220-0.00000
07:3415.07720-0.00000
07:3515.07720-0.00000
07:4415.47520-0.00000
07:4515.47520-0.00000
07:5415.97620-0.00000
07:5515.97620-0.00000
08:0416.2715-0.00000
08:0516.2715-0.00000
08:1416.6695-0.00000
08:1516.6695-0.00000
08:2417.3695-0.00000
08:2517.3695-0.00000
08:3417.3675-0.00000
08:3517.3675-0.00000
08:4417.3705-0.00000
08:4517.3705-0.00000
08:5416.9685-0.00000
08:5516.9685-0.00000
09:0417.3698-0.00000
09:0517.3698-0.00000
09:1417.7708-0.00000
09:1517.7708-0.00000
09:2417.9698-0.00000
09:2517.9698-0.00000
09:3417.8688-0.00000
09:3517.8688-0.00000
09:4418.0698-0.00000
09:4518.0698-0.00000
09:5418.3688-0.00000
09:5518.3688-0.00000
10:0418.3688-0.00000
10:0518.3688-0.00000
10:1518.36717-0.00000
10:1618.36717-0.00000
10:2418.36717-0.00000
10:2518.36717-0.00000
10:3518.56717-0.00000
10:3618.56717-0.00000
10:4518.36817-0.00000
10:4618.36817-0.00000
10:5518.36717-0.00000
10:5618.36717-0.00000
11:0518.76820-0.00000
11:0618.76820-0.00000
11:1518.86520-0.00000
11:1618.86520-0.00000
11:2519.36420-0.00000
11:2619.36420-0.00000
11:3519.46920-0.00000
11:3619.46920-0.00000
11:4519.16820-0.00000
11:4619.16820-0.00000
11:5519.66720-0.00000
11:5619.66720-0.00000
12:0519.46723-0.00000
12:1519.66723-0.00000
12:1619.66723-0.00000
12:2519.46723-0.00000
12:2619.46723-0.00000
12:3519.26623-0.00000
12:3619.26623-0.00000
12:4519.36523-0.00000
12:4619.36523-0.00000
12:5519.86723-0.00000
12:5619.86723-0.00000
13:0520.06425-0.00000
13:0620.06425-0.00000
13:1520.26525-0.00000
13:1620.26525-0.00000
13:2520.06325-0.00000
13:2620.06325-0.00000
13:3520.26425-0.00000
13:3620.26425-0.00000
13:4520.86025-0.00000
13:4620.86025-0.00000
13:5521.35525-0.00000
13:5621.35525-0.00000
14:0521.25119-0.00000
14:0621.25119-0.00000
14:1521.25619-0.00000
14:1621.25619-0.00000
14:2521.05419-0.00000
14:2621.05419-0.00000
14:3520.95819-0.00000
14:3620.95819-0.00000
14:4520.85919-0.00000
14:4620.85919-0.00000
14:5521.25919-0.00000
14:5621.25919-0.00000
15:0521.45818-0.00000
15:0621.45818-0.00000
15:1521.45918-0.00000
15:1621.45918-0.00000
15:2521.55518-0.00000
15:2621.55518-0.00000
15:3521.94718-0.00000
15:3621.94718-0.00000
15:4521.94618-0.00000
15:4621.94618-0.00000
15:5522.04818-0.00000
15:5622.04818-0.00000
16:0521.75314-0.00000
16:0621.75314-0.00000
16:1520.85814-0.00000
16:1620.85814-0.00000
16:2520.56014-0.00000
16:2620.56014-0.00000
16:3521.35314-0.00000
16:3621.35314-0.00000
16:4521.54814-0.00000
16:4621.54814-0.00000
16:5521.55014-0.00000
16:5621.55014-0.00000
17:0520.94911-0.00000
17:0620.94911-0.00000
17:1520.64911-0.00000
17:1620.64911-0.00000
17:2620.35011-0.00000
17:3420.35011-0.00000
17:3520.35011-0.00000
17:4519.75011-0.00000
17:4619.75011-0.00000
17:5519.15311-0.00000
17:5619.15311-0.00000
18:0518.95312-0.00000
18:0618.95312-0.00000
18:1518.85312-0.00000
18:1618.85312-0.00000
18:2518.85212-0.00000
18:2618.85212-0.00000
18:3518.65312-0.00000
18:4518.15612-0.00000
18:4618.15612-0.00000
18:5517.85612-0.00000
18:5617.85612-0.00000
19:0517.75512-0.00000
19:0617.75512-0.00000
19:1517.35512-0.00000
19:1617.35512-0.00000
19:2516.95612-0.00000
19:2616.95612-0.00000
19:3517.05512-0.00000
19:3617.05512-0.00000
19:4516.65512-0.00000
19:4616.65512-0.00000
19:5516.35712-0.00000
19:5616.35712-0.00000
20:0515.9619-0.00000
20:0615.9619-0.00000
20:1516.0619-0.00000
20:1616.0619-0.00000
20:2515.9629-0.00000
20:2615.9629-0.00000
20:3515.7629-0.00000
20:3615.7629-0.00000
20:4515.5639-0.00000
20:4615.5639-0.00000
20:5515.9629-0.00000
20:5615.9629-0.00000
21:0515.86214-0.00000
21:0615.86214-0.00000
21:1515.66314-0.00000
21:1615.66314-0.00000
21:2515.66414-0.00000
21:2615.66414-0.00000
21:3515.36514-0.00000
21:3615.36514-0.00000
21:4515.46514-0.00000
21:4615.46514-0.00000
21:5515.56414-0.00000
21:5615.56414-0.00000
22:0515.36516-0.00000
22:0615.36516-0.00000
22:1515.36516-0.00000
22:1615.36516-0.00000
22:2515.26516-0.00000
22:2615.26516-0.00000
22:3515.26516-0.00000
22:3615.26516-0.00000
22:4515.26416-0.00000
22:4615.26416-0.00000
22:5515.46416-0.00000
22:5615.46416-0.00000
23:0515.16515-0.00000
23:0615.16515-0.00000
23:1515.06515-0.00000
23:1615.06515-0.00000
23:2515.26415-0.00000
23:2615.26415-0.00000
23:3515.26315-0.00000
23:3615.26315-0.00000
23:4514.66615-0.00000
23:4614.66615-0.00000
23:5514.06815-0.00000
23:5614.06815-0.00000
Estremi Min14.000-0.00000
Estremi Max22.000-0.00000
Medie/TOT17.16816.8-00
Minime14465-0-
Massime228525-0-