DATO

Medie/TOT23.3686-1014.50
Minime20.4516-1013.7-
Massime27.4746SSE1015.2-

ORARIO

00:0121.2706SSE1015.10000
00:0221.2706SSE1015.10000
00:0321.2706SSE1015.10000
00:0421.2706SSE1015.10000
00:0621.2706SSE1015.10000
00:0721.2706SSE1015.10000
00:0921.2706SSE1015.20000
00:1021.2706SSE1015.10000
00:1121.2706SSE1015.10000
00:1221.2706SSE1015.10000
00:1321.2706SSE1015.10000
00:1421.2706SSE1015.10000
00:1521.2706SSE1015.10000
00:1621.1706SSE1015.10000
00:1721.1706SSE1015.20000
00:1821.1706SSE1015.20000
00:2021.0716SSE1015.20000
00:2121.0716SSE1015.10000
00:2321.0716SSE1015.00000
00:2420.9716SSE1015.10000
00:2620.9716SSE1015.10000
00:2720.9716SSE1015.10000
00:2920.8716SSE1015.10000
00:3020.8716SSE1015.10000
00:3120.8716SSE1015.10000
00:3220.7716SSE1015.10000
00:3320.7716SSE1015.00000
00:3420.7716SSE1015.10000
00:3520.8716SSE1015.10000
00:3620.8716SSE1015.10000
00:3720.7716SSE1015.20000
00:3820.7716SSE1015.10000
00:3920.7716SSE1015.00000
00:4020.7716SSE1015.00000
00:4120.7726SSE1015.10000
00:4320.7726SSE1015.10000
00:4420.7726SSE1015.10000
00:4620.7726SSE1015.10000
00:4720.8726SSE1015.10000
00:4920.8726SSE1015.10000
00:5020.8726SSE1015.20000
00:5120.8726SSE1015.20000
00:5220.8726SSE1015.10000
00:5320.8726SSE1015.20000
00:5420.8726SSE1015.10000
00:5520.8726SSE1015.10000
00:5620.8726SSE1015.10000
00:5720.8726SSE1015.20000
00:5820.9726SSE1015.10000
00:5920.9726SSE1015.10000
01:0120.9716SSE1015.10000
01:0220.9716SSE1015.00000
01:0320.9716SSE1015.10000
01:0420.9716SSE1015.00000
01:0520.9716SSE1015.00000
01:0620.9716SSE1015.10000
01:0720.9716SSE1015.00000
01:0920.9716SSE1015.10000
01:1020.9716SSE1015.00000
01:1221.1726SSE1015.00000
01:1321.1716SSE1015.00000
01:1521.1716SSE1015.00000
01:1621.1716SSE1015.00000
01:1821.1716SSE1015.00000
01:1921.0716SSE1015.10000
01:2021.0716SSE1015.00000
01:2121.0716SSE1015.10000
01:2221.0716SSE1015.10000
01:2321.0716SSE1015.10000
01:2421.0716SSE1015.00000
01:2521.0716SSE1015.00000
01:2621.0716SSE1015.00000
01:2721.0716SSE1014.90000
01:2821.0716SSE1015.00000
01:2921.0716SSE1015.00000
01:3021.0716SSE1015.00000
01:3220.9716SSE1015.00000
01:3320.9716SSE1014.90000
01:3420.9716SSE1015.00000
01:3520.9716SSE1015.00000
01:3620.9716SSE1015.00000
01:3821.0716SSE1015.00000
01:3921.0716SSE1014.90000
01:4021.0726SSE1015.00000
01:4121.0726SSE1015.00000
01:4221.0716SSE1014.90000
01:4321.1716SSE1014.90000
01:4421.1716SSE1014.80000
01:4521.0716SSE1014.90000
01:4621.0716SSE1014.80000
01:4720.9716SSE1014.80000
01:4820.9716SSE1014.80000
01:4920.8726SSE1014.70000
01:5020.8726SSE1014.80000
01:5120.8726SSE1014.70000
01:5220.7726SSE1014.70000
01:5320.7726SSE1014.70000
01:5520.9726SSE1014.80000
01:5620.9726SSE1014.80000
01:5821.0726SSE1014.70000
01:5921.0726SSE1014.70000
02:0021.0726SSE1014.70000
02:0320.8726SSE1014.60000
02:0420.7726SSE1014.60000
02:0520.7726SSE1014.60000
02:0620.6726SSE1014.70000
02:0720.6726SSE1014.70000
02:0820.5726SSE1014.60000
02:0920.5726SSE1014.60000
02:1020.6726SSE1014.60000
02:1220.6726SSE1014.70000
02:1320.7726SSE1014.60000
02:1520.8726SSE1014.70000
02:1620.8726SSE1014.60000
02:1820.8726SSE1014.60000
02:1920.8726SSE1014.60000
02:2120.8726SSE1014.60000
02:2220.8726SSE1014.60000
02:2420.8726SSE1014.60000
02:2520.7726SSE1014.50000
02:2720.7726SSE1014.50000
02:2820.6726SSE1014.50000
02:3020.6726SSE1014.50000
02:3120.6726SSE1014.50000
02:3220.6726SSE1014.50000
02:3320.6726SSE1014.50000
02:3420.6726SSE1014.50000
02:3520.6726SSE1014.50000
02:3620.6726SSE1014.50000
02:3820.4726SSE1014.50000
02:3920.4726SSE1014.50000
02:4120.4726SSE1014.50000
02:4220.4726SSE1014.50000
02:4420.4726SSE1014.40000
02:4520.4726SSE1014.40000
02:4620.4726SSE1014.40000
02:4720.5726SSE1014.40000
02:4820.5726SSE1014.40000
02:5020.6726SSE1014.50000
02:5120.6726SSE1014.50000
02:5220.6726SSE1014.50000
02:5320.6726SSE1014.50000
02:5420.6726SSE1014.50000
02:5520.7726SSE1014.50000
02:5620.7726SSE1014.50000
02:5820.7726SSE1014.50000
02:5920.7726SSE1014.40000
03:0120.7726SSE1014.40000
03:0220.7726SSE1014.50000
03:0420.7726SSE1014.40000
03:0520.7726SSE1014.50000
03:0720.7726SSE1014.50000
03:0820.7726SSE1014.40000
03:1020.6726SSE1014.30000
03:1120.6726SSE1014.40000
03:1320.6726SSE1014.40000
03:1420.6726SSE1014.40000
03:1520.5736SSE1014.40000
03:1620.5736SSE1014.40000
03:1720.5736SSE1014.40000
03:1820.6736SSE1014.30000
03:1920.6736SSE1014.30000
03:2120.6736SSE1014.30000
03:2220.6736SSE1014.30000
03:2420.7736SSE1014.30000
03:2520.7736SSE1014.30000
03:2620.7736SSE1014.30000
03:2720.7736SSE1014.30000
03:2820.8736SSE1014.30000
03:3020.8736SSE1014.40000
03:3120.8736SSE1014.40000
03:3220.8736SSE1014.40000
03:3320.7736SSE1014.40000
03:3420.7736SSE1014.40000
03:3620.7736SSE1014.30000
03:3720.6736SSE1014.30000
03:3920.7736SSE1014.40000
03:4020.7736SSE1014.30000
03:4120.7736SSE1014.30000
03:4220.7736SSE1014.30000
03:4320.7736SSE1014.30000
03:4420.8736SSE1014.30000
03:4520.8736SSE1014.30000
03:4620.7736SSE1014.20000
03:4720.7736SSE1014.20000
03:4820.7736SSE1014.20000
03:5020.7736SSE1014.20000
03:5120.7736SSE1014.20000
03:5320.8746SSE1014.20000
03:5420.9746SSE1014.20000
03:5621.0736SSE1014.20000
03:5721.0736SSE1014.20000
03:5921.0736SSE1014.20000
04:0021.0736SSE1014.20000
04:0121.1736SSE1014.20000
04:0221.1736SSE1014.30000
04:0421.0736SSE1014.20000
04:0520.9736SSE1014.30000
04:0720.8736SSE1014.30000
04:0820.7736SSE1014.30000
04:1020.7736SSE1014.20000
04:1120.6736SSE1014.20000
04:1220.6736SSE1014.20000
04:1320.6736SSE1014.20000
04:1420.6736SSE1014.10000
04:1520.6736SSE1014.00000
04:1620.6736SSE1014.10000
04:1720.6736SSE1014.10000
04:1820.6736SSE1014.00000
04:1920.6736SSE1014.10000
04:2020.6736SSE1014.10000
04:2120.6746SSE1014.10000
04:2220.6746SSE1014.20000
04:2320.6746SSE1014.10000
04:2420.6746SSE1014.10000
04:2520.6746SSE1014.10000
04:2720.6746SSE1014.00000
04:2820.5746SSE1014.00000
04:3020.5746SSE1014.00000
04:3120.5746SSE1014.10000
04:3320.4746SSE1014.00000
04:3420.4746SSE1014.10000
04:3620.4746SSE1014.10000
04:3720.4746SSE1014.10000
04:3820.4746SSE1014.10000
04:3920.4746SSE1014.10000
04:4020.4746SSE1014.20000
04:4120.4746SSE1014.10000
04:4220.4746SSE1014.10000
04:4320.4746SSE1014.10000
04:4420.4746SSE1014.10000
04:4520.4746SSE1014.00000
04:4720.5746SSE1014.10000
04:4820.6746SSE1014.10000
04:5020.8746SSE1014.10000
04:5120.8746SSE1014.10000
04:5320.8746SSE1014.10000
04:5420.7746SSE1014.10000
04:5620.7746SSE1014.10000
04:5720.6746SSE1014.10000
04:5820.6746SSE1014.20000
04:5920.6746SSE1014.10000
05:0020.6746SSE1014.10000
05:0120.6746SSE1014.10000
05:0220.5746SSE1014.20000
05:0320.5746SSE1014.10000
05:0420.5746SSE1014.10000
05:0520.5746SSE1014.20000
05:0620.5746SSE1014.20000
05:0720.5746SSE1014.20000
05:0820.4746SSE1014.20000
05:0920.4746SSE1014.20000
05:1020.4746SSE1014.20000
05:1120.4746SSE1014.20000
05:1320.4746SSE1014.10000
05:1420.4746SSE1014.10000
05:1620.4746SSE1014.10000
05:1720.4746SSE1014.10000
05:1920.4746SSE1014.10000
05:2020.4746SSE1014.00000
05:2120.5746SSE1014.10000
05:2220.6746SSE1014.00000
05:2320.7746SSE1014.00000
05:2420.8736SSE1014.00000
05:2520.8736SSE1014.00000
05:2620.8736SSE1014.10000
05:2720.8736SSE1014.10000
05:2820.8736SSE1014.10000
05:3020.8736SSE1014.00000
05:3120.8736SSE1014.00000
05:3320.8736SSE1014.10000
05:3420.8736SSE1014.10000
05:3520.9736SSE1014.10000
05:3620.9736SSE1014.10000
05:3720.9736SSE1014.10000
05:3821.0726SSE1014.10000
05:3921.0726SSE1014.10000
05:4020.9726SSE1014.20000
05:4120.9726SSE1014.20000
05:4220.8726SSE1014.20000
05:4320.8726SSE1014.10000
05:4420.7726SSE1014.10000
05:4520.7726SSE1014.10000
05:4620.7726SSE1014.20000
05:4720.6736SSE1014.20000
05:4820.6736SSE1014.10000
05:4920.5736SSE1014.10000
05:5020.5736SSE1014.10000
05:5120.6736SSE1014.10000
05:5320.6736SSE1014.10000
05:5420.6736SSE1014.10000
05:5620.6726SSE1014.00000
05:5720.6726SSE1014.10000
05:5820.6726SSE1014.10000
05:5920.6726SSE1014.10000
06:0020.7726SSE1014.10000
06:0120.6726SSE1014.20000
06:0220.6726SSE1014.10000
06:0320.6726SSE1014.20000
06:0620.6726SSE1014.30000
06:0820.5726SSE1014.20000
06:0920.5726SSE1014.30000
06:1020.5726SSE1014.20000
06:1120.6726SSE1014.30000
06:1220.6726SSE1014.20000
06:1320.7726SSE1014.30000
06:1420.7726SSE1014.30000
06:1520.7726SSE1014.20000
06:1620.7726SSE1014.30000
06:1720.7726SSE1014.30000
06:1820.7726SSE1014.30000
06:2020.7726SSE1014.30000
06:2120.7726SSE1014.30000
06:2220.7726SSE1014.30000
06:2320.6726SSE1014.40000
06:2420.6726SSE1014.40000
06:2620.5726SSE1014.40000
06:2720.5726SSE1014.30000
06:2820.4726SSE1014.40000
06:2920.4726SSE1014.40000
06:3020.4726SSE1014.40000
06:3120.4726SSE1014.40000
06:3220.5726SSE1014.40000
06:3320.6726SSE1014.40000
06:3420.7726SSE1014.30000
06:3520.7726SSE1014.40000
06:3720.7726SSE1014.40000
06:3820.8726SSE1014.40000
06:3920.8726SSE1014.40000
06:4020.8716SSE1014.40000
06:4120.9716SSE1014.40000
06:4321.0716SSE1014.40000
06:4421.0716SSE1014.40000
06:4521.0716SSE1014.40000
06:4621.0716SSE1014.40000
06:4720.9716SSE1014.40000
06:4820.9716SSE1014.40000
06:4920.9716SSE1014.40000
06:5020.8716SSE1014.40000
06:5220.8716SSE1014.40000
06:5320.8716SSE1014.40000
06:5420.8716SSE1014.40000
06:5620.8716SSE1014.40000
06:5720.8716SSE1014.30000
06:5820.8716SSE1014.30000
06:5920.9716SSE1014.30000
07:0020.9716SSE1014.30000
07:0221.1716SSE1014.30000
07:0321.2706SSE1014.40000
07:0421.2706SSE1014.40000
07:0521.2706SSE1014.30000
07:0621.3706SSE1014.40000
07:0721.3706SSE1014.40000
07:0821.3706SSE1014.40000
07:0921.3706SSE1014.30000
07:1021.3706SSE1014.40000
07:1121.4706SSE1014.40000
07:1321.4706SSE1014.40000
07:1421.5706SSE1014.40000
07:1521.5706SSE1014.40000
07:1621.6706SSE1014.40000
07:1721.7696SSE1014.40000
07:1821.7696SSE1014.50000
07:1921.7696SSE1014.40000
07:2021.8696SSE1014.40000
07:2121.9696SSE1014.40000
07:2221.9696SSE1014.40000
07:2321.9696SSE1014.40000
07:2421.9696SSE1014.40000
07:2521.9696SSE1014.40000
07:2622.0686SSE1014.40000
07:2722.0686SSE1014.40000
07:2822.1686SSE1014.40000
07:3022.2686SSE1014.40000
07:3122.2686SSE1014.40000
07:3322.4686SSE1014.40000
07:3422.4686SSE1014.40000
07:3622.5686SSE1014.40000
07:3722.6686SSE1014.40000
07:3822.6686SSE1014.40000
07:3922.6686SSE1014.40000
07:4022.7686SSE1014.30000
07:4122.7686SSE1014.30000
07:4222.8686SSE1014.40000
07:4322.8686SSE1014.40000
07:4422.8686SSE1014.30000
07:4522.9686SSE1014.40000
07:4622.9676SSE1014.40000
07:4722.9676SSE1014.40000
07:4822.9676SSE1014.40000
07:5022.9666SSE1014.30000
07:5122.9656SSE1014.30000
07:5222.9656SSE1014.40000
07:5322.9666SSE1014.30000
07:5422.9666SSE1014.30000
07:5623.0666SSE1014.30000
07:5723.1666SSE1014.30000
07:5823.2666SSE1014.30000
07:5923.2666SSE1014.30000
08:0023.2666SSE1014.30000
08:0123.2656SSE1014.40000
08:0223.2656SSE1014.40000
08:0323.2656SSE1014.40000
08:0423.4666SSE1014.50000
08:0523.4666SSE1014.50000
08:0723.6666SSE1014.40000
08:0823.6666SSE1014.40000
08:0923.6656SSE1014.40000
08:1023.6656SSE1014.40000
08:1123.6656SSE1014.40000
08:1223.7656SSE1014.30000
08:1323.7656SSE1014.40000
08:1423.8656SSE1014.40000
08:1523.8656SSE1014.50000
08:1623.8656SSE1014.50000
08:1723.8646SSE1014.50000
08:1823.9646SSE1014.40000
08:1923.9646SSE1014.40000
08:2023.9646SSE1014.40000
08:2123.9636SSE1014.40000
08:2224.0636SSE1014.30000
08:2324.0636SSE1014.30000
08:2424.0636SSE1014.40000
08:2524.0646SSE1014.30000
08:2624.0636SSE1014.40000
08:2724.1636SSE1014.30000
08:2824.1636SSE1014.30000
08:2924.1626SSE1014.30000
08:3024.1636SSE1014.30000
08:3124.1636SSE1014.30000
08:3324.1626SSE1014.20000
08:3424.1626SSE1014.30000
08:3624.2636SSE1014.20000
08:3724.3636SSE1014.20000
08:3824.4636SSE1014.20000
08:3924.6626SSE1014.30000
08:4024.6626SSE1014.30000
08:4224.8626SSE1014.30000
08:4324.8636SSE1014.30000
08:4524.9626SSE1014.30000
08:4624.8636SSE1014.30000
08:4724.7636SSE1014.40000
08:4824.6636SSE1014.40000
08:4924.5636SSE1014.50000
08:5024.4636SSE1014.50000
08:5124.4636SSE1014.50000
08:5224.4646SSE1014.50000
08:5424.4636SSE1014.40000
08:5524.3646SSE1014.40000
08:5624.3646SSE1014.40000
08:5724.3646SSE1014.50000
08:5824.2646SSE1014.40000
08:5924.2646SSE1014.50000
09:0024.1646SSE1014.50000
09:0124.0646SSE1014.50000
09:0223.9646SSE1014.50000
09:0323.8646SSE1014.50000
09:0423.8646SSE1014.50000
09:0523.8646SSE1014.60000
09:0623.8646SSE1014.60000
09:0823.8646SSE1014.60000
09:0923.8646SSE1014.60000
09:1124.0656SSE1014.60000
09:1224.1656SSE1014.60000
09:1324.2646SSE1014.60000
09:1424.2646SSE1014.60000
09:1524.3646SSE1014.60000
09:1624.4646SSE1014.60000
09:1724.5646SSE1014.60000
09:1824.5646SSE1014.60000
09:1924.6646SSE1014.60000
09:2024.6646SSE1014.50000
09:2124.6646SSE1014.60000
09:2224.6646SSE1014.60000
09:2324.6646SSE1014.60000
09:2524.6646SSE1014.60000
09:2624.7646SSE1014.60000
09:2824.7636SSE1014.60000
09:2924.8646SSE1014.60000
09:3024.9636SSE1014.60000
09:3124.9636SSE1014.60000
09:3225.0636SSE1014.70000
09:3425.0636SSE1014.70000
09:3525.0636SSE1014.70000
09:3625.0636SSE1014.70000
09:3725.1636SSE1014.60000
09:3825.1636SSE1014.70000
09:3925.2636SSE1014.70000
09:4025.3636SSE1014.70000
09:4125.2626SSE1014.80000
09:4225.2636SSE1014.80000
09:4325.2626SSE1014.80000
09:4425.2636SSE1014.80000
09:4525.2626SSE1014.80000
09:4625.3626SSE1014.80000
09:4825.2626SSE1014.90000
09:4925.2626SSE1014.80000
09:5025.3626SSE1014.70000
09:5125.3626SSE1014.80000
09:5225.3626SSE1014.70000
09:5325.4626SSE1014.80000
09:5425.4626SSE1014.80000
09:5525.4626SSE1014.80000
09:5625.4626SSE1014.80000
09:5725.3626SSE1014.70000
09:5825.2626SSE1014.80000
09:5925.2626SSE1014.80000
10:0025.1616SSE1014.80000
10:0125.0626SSE1014.80000
10:0225.0626SSE1014.80000
10:0325.0626SSE1014.80000
10:0425.0626SSE1014.70000
10:0525.0626SSE1014.70000
10:0625.0626SSE1014.70000
10:0924.9626SSE1014.80000
10:1024.9626SSE1014.80000
10:1124.9626SSE1014.80000
10:1224.9626SSE1014.80000
10:1325.0626SSE1014.80000
10:1425.0626SSE1014.80000
10:1525.1626SSE1014.70000
10:1725.2626SSE1014.80000
10:1825.2626SSE1014.80000
10:1925.3616SSE1014.70000
10:2025.3616SSE1014.70000
10:2125.3616SSE1014.80000
10:2225.5626SSE1014.70000
10:2325.5616SSE1014.70000
10:2425.5616SSE1014.80000
10:2625.5616SSE1014.70000
10:2725.5616SSE1014.80000
10:2925.5616SSE1014.80000
10:3025.6616SSE1014.80000
10:3125.6616SSE1014.80000
10:3225.7616SSE1014.80000
10:3325.7616SSE1014.80000
10:3425.8616SSE1014.80000
10:3525.8616SSE1014.80000
10:3625.8616SSE1014.80000
10:3725.7616SSE1014.80000
10:3825.7616SSE1014.80000
10:3925.7616SSE1014.70000
10:4025.5606SSE1014.70000
10:4125.4606SSE1014.80000
10:4225.4616SSE1014.80000
10:4325.4616SSE1014.80000
10:4425.4616SSE1014.80000
10:4525.4616SSE1014.80000
10:4625.5616SSE1014.80000
10:4725.6606SSE1014.80000
10:4925.5596SSE1014.90000
10:5025.5596SSE1014.80000
10:5225.6606SSE1014.90000
10:5325.6606SSE1014.90000
10:5525.8606SSE1014.80000
10:5625.9606SSE1014.90000
10:5826.0606SSE1014.90000
10:5926.0596SSE1014.90000
11:0126.0596SSE1014.80000
11:0226.0586SSE1014.80000
11:0325.9596SSE1015.00000
11:0425.9596SSE1014.90000
11:0526.0596SSE1014.90000
11:0626.0586SSE1014.90000
11:0726.0596SSE1014.90000
11:0826.0586SSE1014.90000
11:0925.9596SSE1014.90000
11:1025.9596SSE1014.90000
11:1125.9596SSE1014.90000
11:1226.0596SSE1014.90000
11:1326.0596SSE1014.90000
11:1426.0596SSE1014.90000
11:1526.0586SSE1014.90000
11:1626.1586SSE1014.90000
11:1826.2586SSE1014.90000
11:1926.2586SSE1014.90000
11:2126.2576SSE1014.80000
11:2226.3586SSE1014.80000
11:2326.3586SSE1014.80000
11:2426.4586SSE1014.80000
11:2526.5586SSE1014.90000
11:2726.6546SSE1014.80000
11:2826.6546SSE1014.80000
11:3026.5536SSE1014.80000
11:3126.5546SSE1014.70000
11:3326.6556SSE1014.80000
11:3426.7566SSE1014.70000
11:3526.9566SSE1014.70000
11:3627.0566SSE1014.80000
11:3727.1566SSE1014.70000
11:3827.1566SSE1014.80000
11:3927.1566SSE1014.80000
11:4027.1556SSE1014.90000
11:4226.9546SSE1014.80000
11:4326.8546SSE1014.90000
11:4426.8556SSE1014.90000
11:4526.8546SSE1014.80000
11:4626.7526SSE1014.80000
11:4726.6536SSE1014.80000
11:4826.6546SSE1014.80000
11:4926.6546SSE1014.80000
11:5026.7546SSE1014.60000
11:5126.7536SSE1014.70000
11:5226.7536SSE1014.70000
11:5326.6526SSE1014.70000
11:5426.6536SSE1014.60000
11:5526.6536SSE1014.60000
11:5626.7536SSE1014.80000
11:5726.8526SSE1014.70000
11:5826.8516SSE1014.60000
11:5926.9536SSE1014.70000
12:0126.9536SSE1014.80000
12:0226.9546SSE1014.80000
12:0326.9546SSE1014.80000
12:0426.9546SSE1014.70000
12:0526.9546SSE1014.70000
12:0626.9546SSE1014.70000
12:0726.8546SSE1014.70000
12:0826.8546SSE1014.70000
12:1127.0546SSE1014.60000
12:1227.0536SSE1014.60000
12:1327.1536SSE1014.60000
12:1427.2546SSE1014.60000
12:1527.2546SSE1014.60000
12:1627.4546SSE1014.60000
12:1727.3546SSE1014.70000
12:1827.3546SSE1014.70000
12:1927.2546SSE1014.70000
12:2027.1546SSE1014.60000
12:2127.0546SSE1014.60000
12:2326.6556SSE1014.60000
12:2426.4566SSE1014.60000
12:2526.3576SSE1014.70000
12:2626.3576SSE1014.70000
12:2726.3576SSE1014.70000
12:2826.3576SSE1014.60000
12:2926.3576SSE1014.50000
12:3026.3586SSE1014.50000
12:3126.3586SSE1014.60000
12:3226.2576SSE1014.60000
12:3326.2586SSE1014.50000
12:3526.5576SSE1014.50000
12:3626.6576SSE1014.60000
12:3826.6576SSE1014.60000
12:3926.7576SSE1014.60000
12:4026.7576SSE1014.60000
12:4126.8586SSE1014.70000
12:4226.9586SSE1014.50000
12:4326.9586SSE1014.60000
12:4427.0586SSE1014.50000
12:4527.0576SSE1014.60000
12:4626.8576SSE1014.60000
12:4726.7586SSE1014.50000
12:4826.6586SSE1014.60000
12:4926.6596SSE1014.50000
12:5026.6596SSE1014.50000
12:5126.5596SSE1014.60000
12:5226.5606SSE1014.60000
12:5326.5606SSE1014.60000
12:5426.4606SSE1014.40000
12:5526.3606SSE1014.60000
12:5626.2606SSE1014.50000
12:5726.1606SSE1014.70000
12:5826.1616SSE1014.50000
12:5926.1616SSE1014.50000
13:0026.1616SSE1014.60000
13:0126.1616SSE1014.60000
13:0226.0616SSE1014.60000
13:0326.0616SSE1014.50000
13:0426.0606SSE1014.60000
13:0526.0606SSE1014.60000
13:0626.1606SSE1014.60000
13:0726.1616SSE1014.50000
13:0826.1616SSE1014.60000
13:1026.1616SSE1014.60000
13:1126.0616SSE1014.60000
13:1226.0616SSE1014.50000
13:1326.0616SSE1014.70000
13:1426.0626SSE1014.60000
13:1626.0626SSE1014.60000
13:1726.0626SSE1014.50000
13:1926.0636SSE1014.70000
13:2026.0636SSE1014.60000
13:2226.0626SSE1014.70000
13:2326.0626SSE1014.70000
13:2426.1626SSE1014.60000
13:2526.1626SSE1014.60000
13:2626.1626SSE1014.60000
13:2826.1626SSE1014.60000
13:2926.2616SSE1014.70000
13:3026.2616SSE1014.70000
13:3126.1606SSE1014.80000
13:3226.2616SSE1014.80000
13:3326.2616SSE1014.80000
13:3426.2626SSE1014.80000
13:3526.2626SSE1014.70000
13:3626.2626SSE1014.60000
13:3726.3636SSE1014.70000
13:3826.3626SSE1014.70000
13:3926.4626SSE1014.70000
13:4026.3626SSE1014.70000
13:4126.3626SSE1014.70000
13:4226.3626SSE1014.70000
13:4326.3626SSE1014.80000
13:4526.3636SSE1014.70000
13:4626.2636SSE1014.70000
13:4826.0636SSE1014.80000
13:4926.0636SSE1014.70000
13:5126.0636SSE1014.60000
13:5226.0636SSE1014.70000
13:5426.0646SSE1014.70000
13:5526.0646SSE1014.70000
13:5626.0646SSE1014.60000
13:5726.0646SSE1014.60000
13:5825.9646SSE1014.60000
13:5925.9656SSE1014.80000
14:0126.0656SSE1014.60000
14:0326.0656SSE1014.70000
14:0426.0656SSE1014.70000
14:0526.0656SSE1014.60000
14:0625.9656SSE1014.60000
14:0825.8656SSE1014.60000
14:0925.8656SSE1014.60000
14:1226.0656SSE1014.60000
14:1426.0656SSE1014.40000
14:1526.1656SSE1014.40000
14:1726.1656SSE1014.50000
14:1826.1656SSE1014.50000
14:1926.2656SSE1014.50000
14:2026.3656SSE1014.50000
14:2126.2656SSE1014.40000
14:2226.2656SSE1014.40000
14:2326.2656SSE1014.50000
14:2426.2656SSE1014.60000
14:2526.2656SSE1014.70000
14:2626.2656SSE1014.60000
14:2726.2656SSE1014.70000
14:2826.3656SSE1014.70000
14:2926.3656SSE1014.70000
14:3026.2656SSE1014.70000
14:3126.2656SSE1014.60000
14:3226.1666SSE1014.60000
14:3326.1656SSE1014.60000
14:3426.0656SSE1014.60000
14:3526.0666SSE1014.70000
14:3626.0666SSE1014.70000
14:3726.0666SSE1014.70000
14:3926.0666SSE1014.60000
14:4026.0666SSE1014.70000
14:4126.0666SSE1014.70000
14:4226.0666SSE1014.70000
14:4326.0666SSE1014.80000
14:4426.0666SSE1014.70000
14:4526.0666SSE1014.70000
14:4626.0666SSE1014.70000
14:4726.0666SSE1014.70000
14:4826.0666SSE1014.70000
14:4926.0666SSE1014.60000
14:5026.0666SSE1014.50000
14:5126.0666SSE1014.60000
14:5226.0666SSE1014.60000
14:5326.0666SSE1014.50000
14:5426.0666SSE1014.50000
14:5626.0666SSE1014.50000
14:5726.0666SSE1014.50000
14:5826.0666SSE1014.50000
14:5926.0666SSE1014.50000
15:0125.9666SSE1014.50000
15:0325.8676SSE1014.60000
15:0425.8676SSE1014.50000
15:0625.8676SSE1014.70000
15:0725.8676SSE1014.60000
15:0825.8676SSE1014.60000
15:0925.8676SSE1014.60000
15:1025.8676SSE1014.60000
15:1125.8676SSE1014.60000
15:1225.8676SSE1014.60000
15:1325.8676SSE1014.50000
15:1425.8676SSE1014.40000
15:1525.7676SSE1014.60000
15:1625.6676SSE1014.60000
15:1725.6686SSE1014.40000
15:1825.5686SSE1014.40000
15:1925.5686SSE1014.30000
15:2125.5686SSE1014.30000
15:2225.6686SSE1014.30000
15:2325.6686SSE1014.40000
15:2425.7686SSE1014.20000
15:2525.8686SSE1014.30000
15:2625.8676SSE1014.40000
15:2725.8676SSE1014.40000
15:2825.8676SSE1014.40000
15:2925.8676SSE1014.50000
15:3025.7676SSE1014.50000
15:3125.6676SSE1014.40000
15:3225.6686SSE1014.30000
15:3325.6686SSE1014.20000
15:3425.7686SSE1014.30000
15:3525.7686SSE1014.30000
15:3625.9686SSE1014.20000
15:3726.0686SSE1014.20000
15:3826.0686SSE1014.20000
15:3926.1676SSE1014.20000
15:4026.2676SSE1014.10000
15:4126.2676SSE1014.20000
15:4226.3676SSE1014.10000
15:4326.3676SSE1014.10000
15:4426.3676SSE1014.10000
15:4526.4666SSE1014.00000
15:4626.4666SSE1014.00000
15:4826.4666SSE1014.00000
15:4926.4666SSE1014.00000
15:5126.3666SSE1013.90000
15:5226.3666SSE1013.90000
15:5426.1666SSE1014.10000
15:5526.2666SSE1014.10000
15:5726.3666SSE1014.10000
15:5826.3666SSE1014.10000
16:0026.3646SSE1014.00000
16:0126.2656SSE1014.10000
16:0226.2646SSE1014.20000
16:0326.1646SSE1014.00000
16:0426.0656SSE1014.10000
16:0526.0656SSE1014.00000
16:0626.0656SSE1014.00000
16:0726.0656SSE1014.10000
16:0926.1656SSE1014.20000
16:1026.1656SSE1014.10000
16:1126.1656SSE1014.10000
16:1426.0656SSE1014.10000
16:1526.0656SSE1014.10000
16:1626.0656SSE1014.10000
16:1726.0656SSE1014.00000
16:1826.0666SSE1014.10000
16:1926.0666SSE1014.00000
16:2025.9666SSE1014.10000
16:2125.9666SSE1014.10000
16:2225.9666SSE1014.10000
16:2325.8666SSE1014.00000
16:2425.7666SSE1014.00000
16:2625.7666SSE1013.90000
16:2725.7666SSE1013.90000
16:2925.6676SSE1013.90000
16:3025.6676SSE1014.00000
16:3225.6676SSE1013.90000
16:3325.6676SSE1013.80000
16:3425.6676SSE1013.90000
16:3525.5676SSE1013.90000
16:3625.5676SSE1013.90000
16:3725.5676SSE1013.80000
16:3825.5676SSE1013.80000
16:3925.5676SSE1013.90000
16:4025.5676SSE1013.80000
16:4125.5676SSE1013.80000
16:4225.5676SSE1013.80000
16:4325.5676SSE1013.80000
16:4425.5676SSE1013.70000
16:4525.5676SSE1013.80000
16:4625.5676SSE1013.80000
16:4725.5676SSE1013.80000
16:4925.4676SSE1013.80000
16:5025.3686SSE1013.70000
16:5225.2686SSE1013.80000
16:5325.2686SSE1013.90000
16:5525.1686SSE1013.90000
16:5625.1686SSE1014.00000
16:5725.0696SSE1013.90000
16:5825.0686SSE1013.90000
16:5924.9696SSE1013.90000
17:0124.8696SSE1013.90000
17:0224.8696SSE1014.00000
17:0424.7696SSE1014.00000
17:0524.7696SSE1013.90000
17:0624.8696SSE1014.00000
17:0724.8696SSE1014.00000
17:0824.8696SSE1014.00000
17:0924.8696SSE1014.00000
17:1024.8696SSE1014.00000
17:1124.7696SSE1014.10000
17:1224.7696SSE1014.10000
17:1324.6696SSE1014.10000
17:1424.6696SSE1014.10000
17:1524.4696SSE1014.10000
17:1624.4696SSE1014.10000
17:1724.3696SSE1014.00000
17:1824.3696SSE1014.10000
17:1924.2696SSE1014.00000
17:2024.2696SSE1014.00000
17:2124.2696SSE1013.90000
17:2224.1696SSE1014.00000
17:2324.1696SSE1014.00000
17:2424.0696SSE1013.90000
17:2524.0696SSE1013.90000
17:2624.0696SSE1014.00000
17:2723.9696SSE1013.90000
17:2823.9696SSE1013.90000
17:2923.9696SSE1013.90000
17:3023.9706SSE1014.10000
17:3123.8706SSE1014.00000
17:3223.8706SSE1014.00000
17:3323.8706SSE1013.90000
17:3423.8706SSE1014.10000
17:3523.8706SSE1014.00000
17:3623.8706SSE1014.00000
17:3723.8706SSE1014.10000
17:3823.8706SSE1014.00000
17:3923.8706SSE1014.00000
17:4023.8706SSE1014.00000
17:4123.8706SSE1014.00000
17:4223.8706SSE1014.00000
17:4323.8706SSE1014.10000
17:4423.8706SSE1014.00000
17:4523.8706SSE1014.00000
17:4623.8706SSE1014.10000
17:4823.7706SSE1014.10000
17:4923.7706SSE1014.10000
17:5123.7706SSE1014.10000
17:5223.7706SSE1014.10000
17:5423.7716SSE1014.10000
17:5523.7716SSE1014.10000
17:5723.7706SSE1014.10000
17:5823.7706SSE1014.10000
17:5923.7706SSE1014.20000
18:0123.6706SSE1014.20000
18:0223.6706SSE1014.00000
18:0323.6716SSE1014.20000
18:0423.6716SSE1014.10000
18:0523.6716SSE1014.10000
18:0623.6716SSE1014.10000
18:0723.6716SSE1014.10000
18:0823.6716SSE1014.20000
18:0923.6716SSE1014.20000
18:1023.6716SSE1014.20000
18:1123.6716SSE1014.20000
18:1223.6716SSE1014.20000
18:1323.6716SSE1014.10000
18:1523.6716SSE1014.20000
18:1623.6716SSE1014.20000
18:1723.6716SSE1014.10000
18:1823.6716SSE1014.20000
18:1923.5716SSE1014.20000
18:2023.5716SSE1014.20000
18:2123.5716SSE1014.10000
18:2323.5716SSE1014.10000
18:2423.5716SSE1014.20000
18:2523.5716SSE1014.20000
18:2623.5716SSE1014.20000
18:2723.5716SSE1014.30000
18:2923.5716SSE1014.20000
18:3023.4716SSE1014.10000
18:3223.4716SSE1014.20000
18:3323.4716SSE1014.20000
18:3423.3716SSE1014.20000
18:3523.3726SSE1014.30000
18:3623.3726SSE1014.30000
18:3723.3726SSE1014.30000
18:3823.3726SSE1014.20000
18:3923.3726SSE1014.30000
18:4023.3726SSE1014.30000
18:4123.3726SSE1014.20000
18:4223.3726SSE1014.20000
18:4323.3726SSE1014.20000
18:4423.3726SSE1014.20000
18:4523.3726SSE1014.20000
18:4723.3726SSE1014.30000
18:4823.3726SSE1014.30000
18:4923.3726SSE1014.30000
18:5023.3726SSE1014.30000
18:5123.3726SSE1014.30000
18:5223.3726SSE1014.30000
18:5323.3726SSE1014.30000
18:5423.3726SSE1014.20000
18:5523.3726SSE1014.20000
18:5623.3726SSE1014.20000
18:5723.3726SSE1014.20000
18:5823.2726SSE1014.30000
18:5923.2726SSE1014.30000
19:0123.2726SSE1014.20000
19:0223.2726SSE1014.20000
19:0323.2726SSE1014.20000
19:0423.2726SSE1014.30000
19:0623.2726SSE1014.30000
19:0723.2726SSE1014.30000
19:0823.2726SSE1014.30000
19:0923.1726SSE1014.30000
19:1023.1726SSE1014.30000
19:1123.1726SSE1014.30000
19:1223.1726SSE1014.30000
19:1423.1726SSE1014.30000
19:1523.1726SSE1014.30000
19:1623.1726SSE1014.30000
19:1723.1726SSE1014.40000
19:1823.1726SSE1014.30000
19:1923.1726SSE1014.30000
19:2023.1726SSE1014.30000
19:2123.1736SSE1014.30000
19:2223.1736SSE1014.30000
19:2423.1726SSE1014.30000
19:2523.1726SSE1014.40000
19:2623.1736SSE1014.30000
19:2723.1726SSE1014.30000
19:2823.1726SSE1014.30000
19:2923.1736SSE1014.30000
19:3023.1736SSE1014.30000
19:3123.1726SSE1014.30000
19:3223.0726SSE1014.40000
19:3323.0736SSE1014.40000
19:3423.0736SSE1014.40000
19:3523.0736SSE1014.50000
19:3723.0736SSE1014.50000
19:3823.0736SSE1014.50000
19:4023.0736SSE1014.40000
19:4123.0736SSE1014.50000
19:4223.0736SSE1014.50000
19:4323.0736SSE1014.50000
19:4423.0736SSE1014.50000
19:4523.0736SSE1014.60000
19:4623.0736SSE1014.60000
19:4723.0736SSE1014.60000
19:4823.0736SSE1014.70000
19:4923.0736SSE1014.70000
19:5023.0726SSE1014.80000
19:5123.0726SSE1014.60000
19:5323.0726SSE1014.80000
19:5423.0726SSE1014.80000
19:5523.0726SSE1014.80000
19:5623.0736SSE1014.70000
19:5723.0736SSE1014.80000
19:5923.0726SSE1014.80000
20:0023.0726SSE1014.70000
20:0123.0726SSE1014.80000
20:0223.0726SSE1014.80000
20:0322.9726SSE1014.80000
20:0422.9736SSE1014.80000
20:0522.9736SSE1014.80000
20:0622.9736SSE1014.90000
20:0722.9736SSE1014.80000
20:0822.9736SSE1014.80000
20:0922.9736SSE1014.90000
20:1022.9736SSE1014.90000
20:1122.8736SSE1014.90000
20:1222.8736SSE1015.00000
20:1322.8736SSE1015.00000
20:1422.8736SSE1015.00000
20:1522.8736SSE1015.00000
20:1722.8736SSE1015.10000
20:1922.7736SSE1014.90000
20:2022.7736SSE1015.00000
20:2122.7736SSE1015.00000
20:2222.7736SSE1015.00000
20:2322.7736SSE1015.00000
20:2422.7736SSE1014.90000
20:2522.8736SSE1014.90000
20:2622.8736SSE1015.00000
20:2722.8736SSE1014.90000
20:2822.8736SSE1014.90000
20:2922.8736SSE1014.90000
20:3122.8736SSE1014.90000
20:3222.8736SSE1015.00000
20:3322.8736SSE1015.10000
20:3422.8736SSE1015.10000
20:3522.8736SSE1015.10000
20:3722.8736SSE1015.00000
20:3822.8736SSE1015.10000
20:3922.9736SSE1015.00000
20:4022.9736SSE1015.10000
20:4122.9736SSE1015.00000
20:4222.9736SSE1015.00000
20:4322.9736SSE1015.00000
20:4422.9736SSE1015.10000
20:4522.9736SSE1015.10000
20:4622.9736SSE1015.10000
20:4822.9736SSE1015.10000
20:4922.9736SSE1015.20000
20:5022.9736SSE1015.10000
20:5122.9726SSE1015.20000
20:5222.9726SSE1015.20000
20:5422.9726SSE1015.20000
20:5522.8726SSE1015.20000
20:5622.8726SSE1015.20000
20:5722.8726SSE1015.20000
20:5822.8736SSE1015.20000
20:5922.8736SSE1015.10000
21:0122.8736SSE1015.10000
21:0222.8736SSE1015.10000
21:0322.8736SSE1015.10000
21:0422.8736SSE1015.00000
21:0522.7736SSE1015.00000
21:0622.7736SSE1015.00000
21:0822.8736SSE1014.90000
21:0922.8736SSE1014.90000
21:1122.8736SSE1015.00000
21:1222.7736SSE1014.90000
21:1422.7736SSE1014.90000
21:1522.7736SSE1014.90000
21:1722.7736SSE1014.80000
21:1822.7736SSE1014.90000
21:1922.7736SSE1014.80000
21:2022.7736SSE1014.90000
21:2122.7736SSE1014.90000
21:2222.7736SSE1014.90000
21:2322.7736SSE1014.90000
21:2422.7736SSE1014.90000
21:2522.7736SSE1014.80000
21:2622.7736SSE1014.80000
21:2722.7736SSE1014.90000
21:2822.7736SSE1014.80000
21:2922.7736SSE1014.80000
21:3022.7736SSE1014.80000
21:3122.7736SSE1014.80000
21:3222.7736SSE1014.80000
21:3322.6736SSE1014.80000
21:3422.6736SSE1014.80000
21:3522.5736SSE1014.70000
21:3722.4736SSE1014.80000
21:3822.4746SSE1014.80000
21:4022.3746SSE1014.80000
21:4122.2746SSE1014.80000
21:4222.2746SSE1014.80000
21:4322.2746SSE1014.70000
21:4422.2746SSE1014.80000
21:4522.1746SSE1014.80000
21:4622.1746SSE1014.80000
21:4722.1746SSE1014.80000
21:4822.1746SSE1014.80000
21:4922.1746SSE1014.80000
21:5022.1746SSE1014.80000
21:5122.0746SSE1014.80000
21:5222.0746SSE1014.80000
21:5322.0746SSE1014.70000
21:5422.0746SSE1014.80000
21:5522.0746SSE1014.70000
21:5622.0746SSE1014.80000
21:5721.9746SSE1014.70000
21:5821.9746SSE1014.80000
21:5921.9746SSE1014.80000
22:0121.9746SSE1014.80000
22:0221.9746SSE1014.80000
22:0321.8746SSE1014.80000
22:0521.8746SSE1014.80000
22:0621.8746SSE1014.90000
22:0721.8746SSE1014.90000
22:0821.8746SSE1014.90000
22:0921.8746SSE1014.90000
22:1021.8746SSE1014.90000
22:1221.8746SSE1014.90000
22:1321.8746SSE1014.80000
22:1521.8736SSE1014.80000
22:1621.8746SSE1014.80000
22:1921.9736SSE1014.90000
22:2021.9736SSE1014.80000
22:2121.9736SSE1014.80000
22:2221.9736SSE1014.80000
22:2322.0736SSE1014.80000
22:2422.0736SSE1014.80000
22:2522.0736SSE1014.80000
22:2622.0736SSE1014.80000
22:2722.0736SSE1014.80000
22:2922.0726SSE1014.80000
22:3022.0726SSE1014.80000
22:3122.0726SSE1014.80000
22:3222.0726SSE1014.80000
22:3322.0726SSE1014.80000
22:3422.0726SSE1014.70000
22:3522.0726SSE1014.70000
22:3622.0726SSE1014.70000
22:3722.1726SSE1014.80000
22:3822.1726SSE1014.70000
22:3922.1726SSE1014.70000
22:4022.1716SSE1014.70000
22:4122.1716SSE1014.70000
22:4222.1716SSE1014.70000
22:4322.2716SSE1014.70000
22:4422.2716SSE1014.60000
22:4522.2716SSE1014.60000
22:4622.2716SSE1014.70000
22:4722.2716SSE1014.70000
22:4822.2716SSE1014.70000
22:4922.2716SSE1014.60000
22:5022.2716SSE1014.60000
22:5122.2716SSE1014.60000
22:5222.2716SSE1014.60000
22:5322.2716SSE1014.50000
22:5522.1716SSE1014.50000
22:5622.1716SSE1014.60000
22:5722.1716SSE1014.50000
22:5822.1716SSE1014.50000
22:5922.1716SSE1014.50000
23:0022.0706SSE1014.50000
23:0122.0706SSE1014.50000
23:0221.9706SSE1014.60000
23:0421.9706SSE1014.60000
23:0521.9706SSE1014.70000
23:0621.9696SSE1014.70000
23:0721.9696SSE1014.70000
23:0821.9696SSE1014.80000
23:0921.9696SSE1014.80000
23:1021.9696SSE1014.80000
23:1121.9696SSE1014.80000
23:1221.9696SSE1014.80000
23:1321.9686SSE1014.80000
23:1421.9686SSE1014.80000
23:1521.9686SSE1014.80000
23:1621.9686SSE1014.70000
23:1721.9686SSE1014.70000
23:1821.9686SSE1014.80000
23:1921.9686SSE1014.70000
23:2121.9676SSE1014.80000
23:2221.9676SSE1014.80000
23:2421.8686SSE1014.80000
23:2521.8686SSE1014.80000
23:2721.8676SSE1014.80000
23:2821.8676SSE1014.80000
23:3021.8686SSE1014.80000
23:3121.8686SSE1014.80000
23:3321.9686SSE1014.70000
23:3421.9686SSE1014.80000
23:3622.0686SSE1014.80000
23:3722.0686SSE1014.80000
23:3822.0686SSE1014.90000
23:3922.0686SSE1014.90000
23:4022.0676SSE1014.90000
23:4122.0676SSE1014.90000
23:4222.0676SSE1014.80000
23:4322.0676SSE1014.90000
23:4422.0666SSE1014.90000
23:4522.0666SSE1014.90000
23:4622.0666SSE1014.90000
23:4722.0656SSE1015.00000
23:4822.0656SSE1015.00000
23:5022.0656SSE1014.90000
23:5122.0656SSE1014.90000
23:5222.0656SSE1015.00000
23:5322.0656SSE1014.90000
23:5422.1656SSE1014.90000
23:5622.1646SSE1015.00000
23:5722.1646SSE1014.90000
23:5822.1646SSE1014.90000
23:5922.1646SSE1014.90000
Estremi Min20.400-0.00000
Estremi Max27.400-0.00000
Medie/TOT23.3686-1014.50
Minime20.4516-1013.7-
Massime27.4746SSE1015.2-