DATO

Medie/TOT23.168.16-1014.10
Minime20.4586-1012.4-
Massime26.3786SSE1015.4-

ORARIO

00:0023.6726SSE1013.40000
00:0223.6726SSE1013.50000
00:0323.6726SSE1013.50000
00:0523.6726SSE1013.50000
00:0623.6726SSE1013.60000
00:0723.4726SSE1013.50000
00:0823.4726SSE1013.50000
00:0923.3726SSE1013.50000
00:1023.2726SSE1013.50000
00:1123.2736SSE1013.50000
00:1323.0736SSE1013.60000
00:1423.0736SSE1013.50000
00:1623.1736SSE1013.50000
00:1723.1736SSE1013.40000
00:1923.0736SSE1013.40000
00:2023.0736SSE1013.40000
00:2123.0736SSE1013.40000
00:2222.9736SSE1013.40000
00:2322.9736SSE1013.40000
00:2422.9736SSE1013.40000
00:2522.9736SSE1013.40000
00:2622.9736SSE1013.50000
00:2722.9736SSE1013.50000
00:2822.9736SSE1013.40000
00:2922.9736SSE1013.40000
00:3022.8736SSE1013.50000
00:3122.8736SSE1013.40000
00:3322.8746SSE1013.50000
00:3422.8746SSE1013.40000
00:3622.8746SSE1013.40000
00:3722.7746SSE1013.40000
00:3922.8736SSE1013.40000
00:4022.8736SSE1013.50000
00:4222.8736SSE1013.50000
00:4322.8736SSE1013.50000
00:4522.8736SSE1013.50000
00:4622.7736SSE1013.50000
00:4722.7736SSE1013.50000
00:4822.7736SSE1013.50000
00:4922.6736SSE1013.50000
00:5022.6746SSE1013.40000
00:5122.6746SSE1013.50000
00:5322.5746SSE1013.40000
00:5422.5746SSE1013.50000
00:5622.5746SSE1013.40000
00:5722.5746SSE1013.40000
00:5822.5746SSE1013.40000
00:5922.4746SSE1013.40000
01:0022.4746SSE1013.40000
01:0122.3746SSE1013.50000
01:0222.3746SSE1013.50000
01:0322.3746SSE1013.50000
01:0422.2746SSE1013.50000
01:0522.2746SSE1013.50000
01:0622.2746SSE1013.50000
01:0722.2746SSE1013.50000
01:0822.2746SSE1013.50000
01:0922.2746SSE1013.50000
01:1022.1736SSE1013.50000
01:1122.1736SSE1013.50000
01:1322.0736SSE1013.50000
01:1422.0736SSE1013.50000
01:1522.0736SSE1013.50000
01:1622.0736SSE1013.50000
01:1722.0736SSE1013.50000
01:1922.0736SSE1013.50000
01:2022.0736SSE1013.50000
01:2121.9736SSE1013.40000
01:2221.9736SSE1013.50000
01:2321.9736SSE1013.50000
01:2521.8736SSE1013.50000
01:2621.7736SSE1013.50000
01:2721.7746SSE1013.40000
01:2821.7746SSE1013.40000
01:2921.6746SSE1013.40000
01:3021.6746SSE1013.50000
01:3121.6746SSE1013.40000
01:3221.6746SSE1013.50000
01:3321.6746SSE1013.40000
01:3421.6746SSE1013.50000
01:3521.6746SSE1013.50000
01:3621.6746SSE1013.40000
01:3721.6746SSE1013.50000
01:3821.7746SSE1013.50000
01:3921.7746SSE1013.40000
01:4021.7756SSE1013.40000
01:4221.7756SSE1013.40000
01:4321.7746SSE1013.40000
01:4521.7756SSE1013.30000
01:4621.7756SSE1013.40000
01:4821.7756SSE1013.40000
01:4921.7756SSE1013.40000
01:5121.7756SSE1013.40000
01:5221.7756SSE1013.30000
01:5321.7756SSE1013.30000
01:5421.7756SSE1013.30000
01:5521.7756SSE1013.40000
01:5721.6756SSE1013.40000
01:5821.6756SSE1013.40000
01:5921.5756SSE1013.40000
02:0221.5766SSE1013.30000
02:0321.5766SSE1013.30000
02:0421.5766SSE1013.30000
02:0521.5766SSE1013.30000
02:0621.6766SSE1013.30000
02:0821.5766SSE1013.20000
02:0921.5766SSE1013.30000
02:1121.5766SSE1013.40000
02:1221.5766SSE1013.30000
02:1321.5766SSE1013.30000
02:1421.5766SSE1013.20000
02:1521.5766SSE1013.20000
02:1621.5766SSE1013.20000
02:1821.5766SSE1013.10000
02:1921.5766SSE1013.30000
02:2021.5766SSE1013.20000
02:2121.5766SSE1013.20000
02:2221.4766SSE1013.20000
02:2321.4776SSE1013.10000
02:2521.4776SSE1013.20000
02:2621.4776SSE1013.20000
02:2821.4776SSE1013.10000
02:2921.4776SSE1013.10000
02:3021.5776SSE1013.20000
02:3121.5776SSE1013.10000
02:3221.5776SSE1013.10000
02:3421.5776SSE1013.10000
02:3521.5776SSE1013.10000
02:3621.5776SSE1013.10000
02:3721.5776SSE1013.00000
02:3821.6776SSE1013.00000
02:3921.6776SSE1013.10000
02:4021.6776SSE1013.00000
02:4121.6776SSE1013.00000
02:4221.6766SSE1013.00000
02:4321.6766SSE1013.00000
02:4421.5776SSE1013.00000
02:4521.5776SSE1013.00000
02:4621.5776SSE1013.00000
02:4821.5776SSE1013.00000
02:4921.5776SSE1012.90000
02:5121.4776SSE1012.90000
02:5221.4776SSE1013.00000
02:5421.3776SSE1012.90000
02:5521.3776SSE1012.90000
02:5721.3776SSE1012.90000
02:5821.3776SSE1013.00000
02:5921.4776SSE1013.00000
03:0121.4776SSE1012.90000
03:0221.5776SSE1012.90000
03:0321.5776SSE1012.90000
03:0521.4776SSE1012.90000
03:0621.4776SSE1012.90000
03:0821.3776SSE1012.90000
03:0921.2776SSE1012.90000
03:1121.3776SSE1012.80000
03:1221.3776SSE1012.80000
03:1421.4776SSE1012.70000
03:1521.4776SSE1012.70000
03:1721.4776SSE1012.70000
03:1821.4776SSE1012.70000
03:1921.3776SSE1012.70000
03:2021.3776SSE1012.80000
03:2121.3776SSE1012.70000
03:2221.2776SSE1012.80000
03:2321.2776SSE1012.80000
03:2521.2776SSE1012.70000
03:2621.2776SSE1012.80000
03:2821.2776SSE1012.80000
03:2921.2776SSE1012.80000
03:3121.4776SSE1012.90000
03:3221.4776SSE1012.80000
03:3421.4776SSE1012.80000
03:3521.4776SSE1012.80000
03:3721.4766SSE1012.80000
03:3821.4766SSE1012.70000
03:4021.4766SSE1012.80000
03:4121.4766SSE1012.70000
03:4221.4766SSE1012.70000
03:4321.4766SSE1012.70000
03:4421.4766SSE1012.80000
03:4521.4766SSE1012.80000
03:4621.4766SSE1012.80000
03:4721.3766SSE1012.70000
03:4821.2766SSE1012.70000
03:4921.2766SSE1012.70000
03:5121.0766SSE1012.70000
03:5221.0776SSE1012.70000
03:5421.0776SSE1012.70000
03:5521.0776SSE1012.70000
03:5721.0776SSE1012.70000
03:5821.0776SSE1012.70000
03:5921.0776SSE1012.70000
04:0121.0776SSE1012.70000
04:0321.0776SSE1012.70000
04:0421.0776SSE1012.70000
04:0621.0776SSE1012.60000
04:0721.0776SSE1012.60000
04:0921.0776SSE1012.60000
04:1021.0776SSE1012.60000
04:1220.9776SSE1012.50000
04:1320.9776SSE1012.50000
04:1420.9776SSE1012.60000
04:1520.9776SSE1012.60000
04:1620.9776SSE1012.60000
04:1720.9776SSE1012.60000
04:2020.9776SSE1012.50000
04:2120.9776SSE1012.50000
04:2320.8776SSE1012.60000
04:2420.8776SSE1012.50000
04:2520.8776SSE1012.50000
04:2620.8776SSE1012.50000
04:2720.8786SSE1012.50000
04:2920.8786SSE1012.50000
04:3020.8786SSE1012.60000
04:3120.8786SSE1012.50000
04:3220.8786SSE1012.50000
04:3320.8786SSE1012.50000
04:3420.9786SSE1012.40000
04:3520.9786SSE1012.50000
04:3720.8786SSE1012.60000
04:3820.8786SSE1012.50000
04:4020.8786SSE1012.50000
04:4120.7786SSE1012.50000
04:4320.6786SSE1012.50000
04:4420.6786SSE1012.50000
04:4520.6786SSE1012.50000
04:4620.5786SSE1012.60000
04:4720.5786SSE1012.50000
04:4820.5786SSE1012.60000
04:4920.5786SSE1012.60000
04:5020.5786SSE1012.50000
04:5120.5786SSE1012.50000
04:5220.5786SSE1012.50000
04:5420.6786SSE1012.50000
04:5520.6786SSE1012.60000
04:5720.7786SSE1012.60000
04:5820.7786SSE1012.70000
04:5920.8786SSE1012.70000
05:0120.8786SSE1012.60000
05:0320.7776SSE1012.70000
05:0420.7776SSE1012.70000
05:0520.7776SSE1012.70000
05:0620.6776SSE1012.80000
05:0720.6776SSE1012.80000
05:0820.6776SSE1012.70000
05:0920.6776SSE1012.80000
05:1020.5776SSE1012.70000
05:1120.5786SSE1012.80000
05:1220.5786SSE1012.80000
05:1420.5786SSE1012.70000
05:1520.5776SSE1012.70000
05:1720.4776SSE1012.80000
05:1820.4776SSE1012.80000
05:2020.4776SSE1012.80000
05:2120.4776SSE1012.80000
05:2320.4776SSE1012.80000
05:2420.4786SSE1012.80000
05:2520.4776SSE1012.80000
05:2620.4776SSE1012.80000
05:2720.4776SSE1012.80000
05:2820.4776SSE1012.90000
05:2920.4776SSE1012.90000
05:3020.5776SSE1012.90000
05:3120.5776SSE1012.80000
05:3220.5776SSE1012.80000
05:3420.4776SSE1012.80000
05:3520.4776SSE1012.80000
05:3720.4776SSE1012.80000
05:3820.4776SSE1012.80000
05:3920.4776SSE1012.80000
05:4020.4776SSE1012.90000
05:4120.5776SSE1012.80000
05:4220.5776SSE1012.90000
05:4320.5776SSE1012.80000
05:4420.6776SSE1012.90000
05:4520.6776SSE1012.90000
05:4620.6776SSE1012.90000
05:4720.6776SSE1012.90000
05:4820.6776SSE1012.90000
05:4920.6776SSE1012.90000
05:5120.6776SSE1012.80000
05:5220.6776SSE1012.90000
05:5420.5776SSE1012.90000
05:5520.5776SSE1012.90000
05:5720.4776SSE1012.90000
05:5820.4776SSE1012.90000
05:5920.4776SSE1012.90000
06:0120.4776SSE1012.90000
06:0220.5776SSE1012.90000
06:0320.5776SSE1012.90000
06:0420.5776SSE1012.90000
06:0520.6776SSE1013.00000
06:0620.6776SSE1013.00000
06:0720.6766SSE1012.90000
06:0820.6766SSE1012.90000
06:0920.6766SSE1012.90000
06:1020.5766SSE1012.90000
06:1120.5766SSE1012.90000
06:1220.5766SSE1012.90000
06:1320.5766SSE1012.90000
06:1420.4776SSE1012.90000
06:1520.4766SSE1012.90000
06:1620.4766SSE1012.90000
06:1720.4776SSE1012.90000
06:1820.4776SSE1012.80000
06:1920.4776SSE1012.90000
06:2120.4776SSE1012.90000
06:2320.8776SSE1012.90000
06:2421.0766SSE1012.90000
06:2521.1766SSE1012.90000
06:2621.1766SSE1012.90000
06:2721.2766SSE1012.80000
06:2821.2756SSE1012.80000
06:2921.2756SSE1012.80000
06:3021.2756SSE1012.90000
06:3121.2756SSE1012.90000
06:3221.1756SSE1013.10000
06:3321.1756SSE1012.90000
06:3421.1756SSE1012.80000
06:3521.1756SSE1012.80000
06:3621.1756SSE1012.90000
06:3721.1756SSE1013.00000
06:3821.2756SSE1013.00000
06:3921.2756SSE1013.00000
06:4021.2746SSE1012.90000
06:4121.2746SSE1012.90000
06:4221.2746SSE1012.90000
06:4321.2746SSE1013.00000
06:4421.2746SSE1013.00000
06:4521.2746SSE1013.00000
06:4621.2736SSE1013.00000
06:4721.3726SSE1013.00000
06:4821.3736SSE1013.00000
06:4921.4736SSE1013.00000
06:5021.4716SSE1012.90000
06:5121.4716SSE1013.00000
06:5221.4716SSE1013.00000
06:5321.5716SSE1013.00000
06:5421.5716SSE1013.00000
06:5521.5706SSE1013.00000
06:5621.6696SSE1013.00000
06:5721.7706SSE1013.00000
06:5821.7706SSE1013.10000
06:5921.7706SSE1013.10000
07:0121.6706SSE1013.20000
07:0221.6696SSE1013.10000
07:0321.6706SSE1013.10000
07:0421.6706SSE1013.10000
07:0521.6706SSE1013.10000
07:0621.7706SSE1013.10000
07:0721.7706SSE1013.10000
07:0821.7716SSE1013.10000
07:0921.7716SSE1013.20000
07:1021.7716SSE1013.20000
07:1121.7716SSE1013.20000
07:1221.7716SSE1013.20000
07:1321.7716SSE1013.10000
07:1421.7716SSE1013.10000
07:1521.7716SSE1013.20000
07:1621.8716SSE1013.20000
07:1721.8716SSE1013.20000
07:1921.8706SSE1013.20000
07:2121.8696SSE1013.10000
07:2221.9706SSE1013.20000
07:2321.9706SSE1013.20000
07:2421.9706SSE1013.20000
07:2522.0696SSE1013.20000
07:2622.0706SSE1013.20000
07:2722.0706SSE1013.20000
07:2822.0706SSE1013.20000
07:2922.0706SSE1013.30000
07:3122.0696SSE1013.20000
07:3222.1696SSE1013.20000
07:3322.1696SSE1013.20000
07:3422.1696SSE1013.20000
07:3522.1706SSE1013.20000
07:3622.1706SSE1013.20000
07:3722.1696SSE1013.20000
07:3922.1696SSE1013.20000
07:4022.1696SSE1013.20000
07:4122.2696SSE1013.20000
07:4222.2686SSE1013.30000
07:4322.2686SSE1013.30000
07:4422.2676SSE1013.30000
07:4522.2686SSE1013.30000
07:4722.4686SSE1013.40000
07:4822.4686SSE1013.40000
07:5022.6686SSE1013.50000
07:5122.7696SSE1013.50000
07:5322.8686SSE1013.50000
07:5422.8686SSE1013.60000
07:5622.8686SSE1013.50000
07:5722.7686SSE1013.50000
07:5922.7686SSE1013.70000
08:0022.7686SSE1013.50000
08:0222.7696SSE1013.60000
08:0322.7686SSE1013.60000
08:0422.8696SSE1013.60000
08:0522.7686SSE1013.60000
08:0622.8686SSE1013.60000
08:0722.8686SSE1013.60000
08:0822.8696SSE1013.70000
08:0922.8696SSE1013.70000
08:1022.9696SSE1013.70000
08:1122.9696SSE1013.80000
08:1322.9686SSE1013.70000
08:1422.9696SSE1013.70000
08:1622.8696SSE1013.70000
08:1722.9696SSE1013.70000
08:1922.9696SSE1013.80000
08:2022.9696SSE1013.70000
08:2322.9696SSE1013.80000
08:2423.0696SSE1013.80000
08:2523.0696SSE1013.80000
08:2623.0696SSE1013.80000
08:2723.2686SSE1013.80000
08:2823.2686SSE1013.80000
08:3023.2686SSE1013.80000
08:3123.2686SSE1013.80000
08:3323.4686SSE1013.90000
08:3423.5686SSE1013.90000
08:3523.6686SSE1014.00000
08:3623.6686SSE1014.00000
08:3723.6686SSE1014.00000
08:3923.7676SSE1014.00000
08:4023.7676SSE1014.00000
08:4123.6676SSE1014.10000
08:4223.7676SSE1014.00000
08:4323.6666SSE1014.00000
08:4423.5656SSE1014.10000
08:4523.5666SSE1014.00000
08:4623.5666SSE1013.90000
08:4723.5666SSE1014.00000
08:4823.6666SSE1014.00000
08:5023.6666SSE1014.10000
08:5123.6666SSE1014.00000
08:5223.6666SSE1014.10000
08:5323.6666SSE1014.00000
08:5423.7666SSE1014.00000
08:5623.7666SSE1014.00000
08:5723.8666SSE1014.10000
08:5923.9666SSE1014.10000
09:0023.9656SSE1014.20000
09:0123.8636SSE1014.10000
09:0323.7656SSE1014.10000
09:0423.8656SSE1014.00000
09:0623.9656SSE1014.20000
09:0724.0656SSE1014.30000
09:0824.0656SSE1014.20000
09:0924.1666SSE1014.20000
09:1024.2656SSE1014.30000
09:1124.3656SSE1014.20000
09:1324.3656SSE1014.30000
09:1424.3656SSE1014.30000
09:1524.3656SSE1014.30000
09:1624.4656SSE1014.30000
09:1724.4636SSE1014.30000
09:1924.4646SSE1014.40000
09:2024.4656SSE1014.30000
09:2324.3636SSE1014.40000
09:2524.3646SSE1014.30000
09:2624.3646SSE1014.40000
09:2724.3646SSE1014.30000
09:2824.4646SSE1014.20000
09:2924.4646SSE1014.20000
09:3024.3646SSE1014.30000
09:3124.3646SSE1014.30000
09:3224.3646SSE1014.30000
09:3324.3636SSE1014.40000
09:3424.3626SSE1014.30000
09:3624.1636SSE1014.30000
09:3724.1636SSE1014.40000
09:3824.1636SSE1014.40000
09:3924.3636SSE1014.40000
09:4024.3646SSE1014.40000
09:4224.6646SSE1014.40000
09:4324.6646SSE1014.50000
09:4524.7636SSE1014.60000
09:4624.7636SSE1014.50000
09:4824.7636SSE1014.50000
09:4924.7636SSE1014.50000
09:5024.8636SSE1014.60000
09:5124.8636SSE1014.60000
09:5224.9636SSE1014.70000
09:5425.1646SSE1014.80000
09:5525.2636SSE1014.70000
09:5625.3636SSE1014.70000
09:5725.3636SSE1014.70000
09:5825.3636SSE1014.60000
09:5925.3626SSE1014.60000
10:0025.2626SSE1014.60000
10:0125.2636SSE1014.60000
10:0225.3616SSE1014.60000
10:0325.3626SSE1014.60000
10:0525.3626SSE1014.60000
10:0625.2616SSE1014.50000
10:0825.1626SSE1014.60000
10:0925.1616SSE1014.60000
10:1125.1626SSE1014.60000
10:1225.1626SSE1014.70000
10:1325.2616SSE1014.70000
10:1425.2606SSE1014.70000
10:1525.2616SSE1014.60000
10:1625.2626SSE1014.70000
10:1725.2626SSE1014.70000
10:1825.2626SSE1014.70000
10:1925.3616SSE1014.70000
10:2025.3606SSE1014.70000
10:2125.3616SSE1014.70000
10:2225.2606SSE1014.70000
10:2425.0616SSE1014.70000
10:2525.0616SSE1014.70000
10:2625.0616SSE1014.70000
10:2825.0616SSE1014.80000
10:2924.9616SSE1014.80000
10:3124.9626SSE1014.70000
10:3225.0626SSE1014.80000
10:3325.1626SSE1014.70000
10:3425.1626SSE1014.70000
10:3525.1626SSE1014.70000
10:3625.2626SSE1014.70000
10:3725.2626SSE1014.70000
10:3825.3626SSE1014.80000
10:3925.4626SSE1014.70000
10:4025.4626SSE1014.70000
10:4125.4626SSE1014.70000
10:4225.5626SSE1014.80000
10:4325.5626SSE1014.80000
10:4425.6626SSE1014.80000
10:4525.6626SSE1014.70000
10:4625.7626SSE1014.80000
10:4725.7626SSE1014.70000
10:4926.0626SSE1014.70000
10:5026.0626SSE1014.80000
10:5126.0626SSE1014.70000
10:5226.1626SSE1014.70000
10:5326.1626SSE1014.70000
10:5426.2626SSE1014.70000
10:5526.2616SSE1014.60000
10:5726.0606SSE1014.70000
10:5825.8616SSE1014.70000
10:5925.7606SSE1014.70000
11:0125.7606SSE1014.60000
11:0325.6616SSE1014.60000
11:0425.7616SSE1014.70000
11:0525.7616SSE1014.70000
11:0625.7616SSE1014.70000
11:0725.7626SSE1014.70000
11:0926.0626SSE1014.70000
11:1026.0626SSE1014.60000
11:1126.2616SSE1014.60000
11:1226.2616SSE1014.60000
11:1326.2616SSE1014.70000
11:1426.2606SSE1014.60000
11:1526.2606SSE1014.70000
11:1626.1606SSE1014.70000
11:1725.7596SSE1014.70000
11:1825.6596SSE1014.70000
11:1925.4606SSE1014.60000
11:2025.3616SSE1014.60000
11:2125.4616SSE1014.60000
11:2325.8616SSE1014.60000
11:2425.9616SSE1014.60000
11:2625.9616SSE1014.60000
11:2726.0616SSE1014.60000
11:2925.9596SSE1014.50000
11:3025.8596SSE1014.60000
11:3125.8606SSE1014.60000
11:3225.8606SSE1014.60000
11:3325.8596SSE1014.60000
11:3525.8596SSE1014.60000
11:3625.8596SSE1014.60000
11:3725.7596SSE1014.60000
11:3825.6606SSE1014.60000
11:3925.6606SSE1014.70000
11:4025.6606SSE1014.60000
11:4125.6616SSE1014.70000
11:4225.7616SSE1014.60000
11:4325.8616SSE1014.60000
11:4425.9616SSE1014.60000
11:4526.0616SSE1014.60000
11:4626.0596SSE1014.70000
11:4726.0586SSE1014.60000
11:4925.7606SSE1014.70000
11:5025.7606SSE1014.70000
11:5126.0606SSE1014.60000
11:5226.0606SSE1014.70000
11:5326.0606SSE1014.70000
11:5526.0606SSE1014.70000
11:5626.0606SSE1014.60000
11:5826.0596SSE1014.70000
11:5926.0606SSE1014.60000
12:0025.8596SSE1014.50000
12:0125.7596SSE1014.60000
12:0225.7596SSE1014.60000
12:0325.5596SSE1014.60000
12:0425.4606SSE1014.70000
12:0525.5606SSE1014.70000
12:0625.5606SSE1014.70000
12:0725.6616SSE1014.60000
12:0825.7616SSE1014.60000
12:0925.7616SSE1014.60000
12:1025.8616SSE1014.60000
12:1125.8616SSE1014.60000
12:1225.8616SSE1014.60000
12:1325.8606SSE1014.50000
12:1425.8606SSE1014.60000
12:1525.7606SSE1014.60000
12:1625.7606SSE1014.70000
12:1725.7616SSE1014.70000
12:1925.6616SSE1014.70000
12:2025.7616SSE1014.70000
12:2225.8626SSE1014.60000
12:2325.9626SSE1014.60000
12:2425.9626SSE1014.70000
12:2625.9616SSE1014.70000
12:2825.8616SSE1014.70000
12:2925.8626SSE1014.70000
12:3025.8626SSE1014.70000
12:3225.9626SSE1014.60000
12:3326.0626SSE1014.70000
12:3526.0626SSE1014.60000
12:3626.0626SSE1014.60000
12:3826.1616SSE1014.60000
12:3926.0606SSE1014.70000
12:4126.0616SSE1014.70000
12:4226.0626SSE1014.70000
12:4326.0626SSE1014.70000
12:4426.0626SSE1014.60000
12:4525.9626SSE1014.70000
12:4625.9626SSE1014.60000
12:4726.0626SSE1014.60000
12:4826.0626SSE1014.60000
12:4926.0626SSE1014.60000
12:5026.0626SSE1014.70000
12:5126.0626SSE1014.60000
12:5226.0626SSE1014.60000
12:5325.8636SSE1014.60000
12:5425.8636SSE1014.70000
12:5526.0636SSE1014.70000
12:5626.0646SSE1014.70000
12:5826.3636SSE1014.80000
12:5926.3636SSE1014.60000
13:0026.2636SSE1014.70000
13:0126.2636SSE1014.70000
13:0226.1636SSE1014.60000
13:0426.0636SSE1014.80000
13:0525.9636SSE1014.70000
13:0625.8636SSE1014.70000
13:0725.8636SSE1014.80000
13:0825.8646SSE1014.70000
13:0925.8636SSE1014.80000
13:1025.8636SSE1014.80000
13:1125.8636SSE1014.80000
13:1225.8636SSE1014.70000
13:1325.8636SSE1014.70000
13:1425.7636SSE1014.80000
13:1525.6646SSE1014.60000
13:1625.7646SSE1014.70000
13:1725.7646SSE1014.80000
13:1825.7646SSE1014.70000
13:1925.8646SSE1014.70000
13:2025.9646SSE1014.70000
13:2126.0646SSE1014.70000
13:2226.0646SSE1014.80000
13:2426.0636SSE1014.70000
13:2526.0636SSE1014.60000
13:2626.0636SSE1014.70000
13:2726.0636SSE1014.80000
13:2826.0636SSE1014.90000
13:2925.8626SSE1014.80000
13:3025.8626SSE1014.90000
13:3125.7626SSE1014.70000
13:3325.6636SSE1014.70000
13:3425.5636SSE1014.80000
13:3525.6636SSE1014.80000
13:3625.7636SSE1014.70000
13:3725.7636SSE1014.70000
13:3825.8636SSE1014.90000
13:3925.8626SSE1014.70000
13:4025.8626SSE1014.80000
13:4125.7626SSE1014.70000
13:4225.6626SSE1014.70000
13:4425.5626SSE1014.70000
13:4525.5626SSE1014.70000
13:4625.4626SSE1014.80000
13:4725.4626SSE1014.80000
13:4825.4636SSE1014.80000
13:5025.4636SSE1014.70000
13:5125.4636SSE1014.80000
13:5325.5616SSE1014.70000
13:5425.4616SSE1014.70000
13:5525.3626SSE1014.60000
13:5625.2626SSE1014.80000
13:5725.3636SSE1014.90000
13:5825.4636SSE1014.80000
13:5925.5636SSE1014.60000
14:0025.5636SSE1014.60000
14:0125.5626SSE1014.70000
14:0225.5636SSE1014.70000
14:0425.6626SSE1014.60000
14:0525.7636SSE1014.50000
14:0625.7626SSE1014.60000
14:0725.8626SSE1014.70000
14:0825.8626SSE1014.70000
14:0925.8626SSE1014.50000
14:1025.9626SSE1014.50000
14:1125.9626SSE1014.60000
14:1325.8626SSE1014.60000
14:1425.7616SSE1014.80000
14:1525.5616SSE1014.60000
14:1625.4626SSE1014.60000
14:1725.3626SSE1014.60000
14:1925.3626SSE1014.80000
14:2025.3626SSE1014.70000
14:2225.4626SSE1014.60000
14:2325.5626SSE1014.60000
14:2525.5626SSE1014.70000
14:2625.5616SSE1014.70000
14:2825.4616SSE1014.60000
14:2925.3626SSE1014.70000
14:3025.4626SSE1014.60000
14:3125.4626SSE1014.60000
14:3225.4626SSE1014.60000
14:3425.5626SSE1014.50000
14:3525.5626SSE1014.40000
14:3625.5626SSE1014.40000
14:3725.5616SSE1014.50000
14:3825.4616SSE1014.40000
14:3925.4616SSE1014.30000
14:4025.4616SSE1014.40000
14:4125.4616SSE1014.60000
14:4225.4626SSE1014.50000
14:4325.4626SSE1014.40000
14:4425.5626SSE1014.40000
14:4525.5616SSE1014.20000
14:4625.4616SSE1014.60000
14:4825.4616SSE1014.40000
14:4925.3616SSE1014.30000
14:5125.3616SSE1014.40000
14:5225.3616SSE1014.40000
14:5325.2606SSE1014.30000
14:5425.2616SSE1014.30000
14:5525.2616SSE1014.50000
14:5625.3616SSE1014.30000
14:5725.3616SSE1014.50000
14:5825.3616SSE1014.30000
14:5925.3616SSE1014.40000
15:0125.3616SSE1014.40000
15:0225.2616SSE1014.20000
15:0325.2626SSE1014.20000
15:0425.3626SSE1014.50000
15:0525.3616SSE1014.40000
15:0625.3626SSE1014.40000
15:0725.4626SSE1014.40000
15:0825.4626SSE1014.40000
15:0925.4626SSE1014.40000
15:1125.3626SSE1014.40000
15:1225.3626SSE1014.40000
15:1425.4626SSE1014.30000
15:1525.4626SSE1014.20000
15:1725.3626SSE1014.30000
15:1825.3626SSE1014.40000
15:1925.2626SSE1014.40000
15:2025.2626SSE1014.30000
15:2125.2636SSE1014.30000
15:2325.2636SSE1014.30000
15:2425.3636SSE1014.20000
15:2525.3626SSE1014.20000
15:2625.3626SSE1014.20000
15:2725.3626SSE1014.40000
15:2825.2636SSE1014.30000
15:2925.3636SSE1014.40000
15:3025.3626SSE1014.40000
15:3125.3626SSE1014.30000
15:3225.2626SSE1014.30000
15:3425.1626SSE1014.40000
15:3525.1636SSE1014.30000
15:3725.1626SSE1014.30000
15:3825.2626SSE1014.40000
15:4025.2626SSE1014.30000
15:4125.1626SSE1014.20000
15:4325.1626SSE1014.20000
15:4425.0626SSE1014.30000
15:4525.0626SSE1014.40000
15:4625.0626SSE1014.00000
15:4724.9626SSE1014.10000
15:4824.9626SSE1014.50000
15:4924.9616SSE1014.50000
15:5024.9616SSE1014.40000
15:5124.8616SSE1014.30000
15:5224.8616SSE1014.30000
15:5324.8626SSE1014.30000
15:5424.8626SSE1014.40000
15:5524.8626SSE1014.40000
15:5624.9626SSE1014.30000
15:5725.0626SSE1014.20000
15:5825.0626SSE1014.20000
15:5925.0626SSE1014.30000
16:0125.2626SSE1014.40000
16:0225.2626SSE1014.20000
16:0325.1626SSE1014.10000
16:0425.1616SSE1014.30000
16:0624.8616SSE1014.20000
16:0724.8626SSE1014.20000
16:0924.9626SSE1014.30000
16:1024.9626SSE1014.20000
16:1224.9626SSE1014.20000
16:1324.9626SSE1014.20000
16:1524.8616SSE1014.00000
16:1624.8616SSE1014.20000
16:1724.7626SSE1014.50000
16:1824.7626SSE1014.50000
16:1924.7626SSE1014.30000
16:2024.7626SSE1014.20000
16:2124.7626SSE1014.20000
16:2224.7626SSE1014.30000
16:2324.7626SSE1014.30000
16:2424.7626SSE1014.20000
16:2524.7626SSE1014.10000
16:2624.6626SSE1014.30000
16:2724.6626SSE1014.30000
16:2824.6626SSE1014.10000
16:3024.6626SSE1014.30000
16:3124.6626SSE1014.30000
16:3224.6626SSE1014.40000
16:3324.6636SSE1014.40000
16:3424.7636SSE1014.60000
16:3524.7626SSE1014.40000
16:3624.6626SSE1014.30000
16:3724.5626SSE1014.30000
16:3824.4626SSE1014.40000
16:3924.3636SSE1014.50000
16:4124.2636SSE1014.40000
16:4224.2636SSE1014.40000
16:4324.2636SSE1014.40000
16:4424.2636SSE1014.40000
16:4524.2636SSE1014.40000
16:4624.2636SSE1014.40000
16:4724.2636SSE1014.40000
16:4824.2636SSE1014.30000
16:5024.1636SSE1014.50000
16:5124.1636SSE1014.40000
16:5224.1636SSE1014.30000
16:5324.1646SSE1014.40000
16:5424.1646SSE1014.40000
16:5524.1646SSE1014.50000
16:5624.2646SSE1014.50000
16:5724.2646SSE1014.40000
16:5824.2646SSE1014.30000
16:5924.1646SSE1014.40000
17:0024.1646SSE1014.40000
17:0124.1646SSE1014.50000
17:0224.1646SSE1014.30000
17:0424.2646SSE1014.40000
17:0524.2646SSE1014.40000
17:0624.1646SSE1014.40000
17:0724.2656SSE1014.30000
17:0824.2646SSE1014.40000
17:1024.2656SSE1014.40000
17:1124.2656SSE1014.50000
17:1324.2656SSE1014.50000
17:1424.2656SSE1014.50000
17:1524.1656SSE1014.50000
17:1624.1656SSE1014.60000
17:1724.1656SSE1014.50000
17:1824.1656SSE1014.50000
17:1924.1656SSE1014.60000
17:2024.1656SSE1014.50000
17:2124.0656SSE1014.50000
17:2224.0656SSE1014.40000
17:2323.9646SSE1014.70000
17:2423.9646SSE1014.50000
17:2523.9646SSE1014.50000
17:2623.8646SSE1014.50000
17:2723.8646SSE1014.50000
17:2823.8646SSE1014.50000
17:2923.8646SSE1014.50000
17:3023.7646SSE1014.40000
17:3123.7646SSE1014.70000
17:3223.7646SSE1014.80000
17:3323.7646SSE1014.60000
17:3423.7646SSE1014.30000
17:3523.6646SSE1014.60000
17:3623.6646SSE1014.60000
17:3723.7646SSE1014.60000
17:3823.7646SSE1014.50000
17:3923.7646SSE1014.40000
17:4023.7646SSE1014.50000
17:4123.7646SSE1014.50000
17:4223.8646SSE1014.50000
17:4323.8646SSE1014.50000
17:4423.8646SSE1014.60000
17:4523.8646SSE1014.40000
17:4623.8646SSE1014.50000
17:4723.8646SSE1014.40000
17:4823.8646SSE1014.50000
17:4923.7646SSE1014.30000
17:5023.7646SSE1014.30000
17:5123.7646SSE1014.40000
17:5223.7646SSE1014.40000
17:5423.7646SSE1014.40000
17:5523.7646SSE1014.40000
17:5623.7656SSE1014.40000
17:5723.7656SSE1014.40000
17:5823.7656SSE1014.40000
18:0023.8656SSE1014.30000
18:0123.8656SSE1014.40000
18:0223.8656SSE1014.20000
18:0323.8656SSE1014.30000
18:0423.7656SSE1014.40000
18:0523.7656SSE1014.50000
18:0623.7646SSE1014.40000
18:0723.7646SSE1014.20000
18:0823.7646SSE1014.30000
18:0923.6656SSE1014.30000
18:1023.6656SSE1014.40000
18:1123.6656SSE1014.30000
18:1223.6656SSE1014.40000
18:1323.6656SSE1014.40000
18:1423.6656SSE1014.20000
18:1523.6656SSE1014.20000
18:1623.6656SSE1014.30000
18:1723.6656SSE1014.30000
18:1823.6656SSE1014.20000
18:1923.6656SSE1014.30000
18:2023.6656SSE1014.30000
18:2223.6656SSE1014.20000
18:2323.6656SSE1014.30000
18:2523.5656SSE1014.20000
18:2623.5656SSE1014.30000
18:2723.5656SSE1014.30000
18:2823.5656SSE1014.20000
18:2923.5656SSE1014.20000
18:3223.5656SSE1014.20000
18:3323.5656SSE1014.20000
18:3423.4656SSE1014.10000
18:3523.4656SSE1014.20000
18:3723.4656SSE1014.30000
18:3823.4656SSE1014.30000
18:3923.4656SSE1014.20000
18:4023.4656SSE1014.20000
18:4123.4656SSE1014.20000
18:4323.4656SSE1014.10000
18:4423.4656SSE1014.30000
18:4623.4656SSE1014.10000
18:4823.4656SSE1014.10000
18:4923.4656SSE1014.10000
18:5023.3656SSE1014.10000
18:5123.3656SSE1014.10000
18:5223.3656SSE1014.10000
18:5323.3656SSE1014.10000
18:5423.3656SSE1014.10000
18:5523.3666SSE1014.20000
18:5623.3666SSE1014.20000
18:5723.3666SSE1014.20000
18:5823.3666SSE1014.20000
19:0023.3666SSE1014.20000
19:0123.3666SSE1014.20000
19:0223.3666SSE1014.20000
19:0323.3666SSE1014.20000
19:0423.3666SSE1014.20000
19:0523.3666SSE1014.20000
19:0623.3666SSE1014.20000
19:0723.3666SSE1014.10000
19:0823.3666SSE1014.20000
19:0923.3666SSE1014.10000
19:1023.3666SSE1014.10000
19:1123.3666SSE1014.10000
19:1223.2666SSE1014.20000
19:1423.2666SSE1014.20000
19:1523.2666SSE1014.20000
19:1623.2666SSE1014.20000
19:1723.2666SSE1014.30000
19:1823.1666SSE1014.20000
19:1923.1666SSE1014.20000
19:2023.1666SSE1014.30000
19:2123.1666SSE1014.10000
19:2323.1666SSE1014.10000
19:2423.1666SSE1014.10000
19:2523.1666SSE1014.10000
19:2623.1666SSE1014.20000
19:2823.1666SSE1014.20000
19:2923.1666SSE1014.20000
19:3023.1666SSE1014.20000
19:3123.1666SSE1014.20000
19:3223.0666SSE1014.30000
19:3323.1666SSE1014.30000
19:3423.0666SSE1014.30000
19:3523.0666SSE1014.30000
19:3623.0666SSE1014.20000
19:3723.0666SSE1014.30000
19:3822.9666SSE1014.40000
19:3922.9666SSE1014.30000
19:4022.9666SSE1014.30000
19:4122.8666SSE1014.40000
19:4222.8676SSE1014.40000
19:4322.8676SSE1014.40000
19:4422.8676SSE1014.40000
19:4522.8676SSE1014.40000
19:4622.8676SSE1014.30000
19:4822.8676SSE1014.30000
19:4922.8676SSE1014.30000
19:5122.8676SSE1014.30000
19:5222.8676SSE1014.30000
19:5422.7676SSE1014.20000
19:5522.7676SSE1014.20000
19:5622.7676SSE1014.40000
19:5722.7676SSE1014.40000
19:5822.8676SSE1014.40000
19:5922.8676SSE1014.40000
20:0022.8676SSE1014.40000
20:0122.8676SSE1014.40000
20:0222.9676SSE1014.40000
20:0322.9676SSE1014.50000
20:0422.9676SSE1014.40000
20:0522.9676SSE1014.50000
20:0622.9676SSE1014.40000
20:0822.8676SSE1014.50000
20:0922.8676SSE1014.60000
20:1122.7676SSE1014.60000
20:1222.7676SSE1014.70000
20:1322.7676SSE1014.60000
20:1422.7676SSE1014.70000
20:1522.7686SSE1014.60000
20:1622.7686SSE1014.60000
20:1722.6686SSE1014.60000
20:1822.6686SSE1014.70000
20:1922.6686SSE1014.70000
20:2022.6686SSE1014.70000
20:2122.5686SSE1014.70000
20:2222.6686SSE1014.70000
20:2322.6686SSE1014.80000
20:2422.6686SSE1014.70000
20:2522.6686SSE1014.70000
20:2622.6686SSE1014.70000
20:2822.6686SSE1014.70000
20:2922.6686SSE1014.70000
20:3022.7686SSE1014.80000
20:3122.7686SSE1014.80000
20:3222.7686SSE1014.80000
20:3422.8686SSE1014.80000
20:3522.8686SSE1014.80000
20:3622.7676SSE1014.80000
20:3722.7676SSE1014.80000
20:3822.7676SSE1014.80000
20:4022.5686SSE1014.90000
20:4122.5686SSE1014.90000
20:4222.4686SSE1014.90000
20:4322.4686SSE1015.00000
20:4422.4686SSE1014.80000
20:4522.4686SSE1014.90000
20:4622.4686SSE1014.90000
20:4722.4686SSE1014.90000
20:4822.4686SSE1014.90000
20:4922.4686SSE1014.90000
20:5022.5686SSE1015.00000
20:5122.5686SSE1015.00000
20:5222.5686SSE1015.00000
20:5322.5686SSE1014.90000
20:5422.5686SSE1015.00000
20:5522.5686SSE1015.00000
20:5722.5686SSE1015.00000
20:5822.5686SSE1015.00000
20:5922.4686SSE1015.00000
21:0122.4686SSE1015.00000
21:0222.4686SSE1015.00000
21:0322.4686SSE1015.00000
21:0422.4686SSE1015.10000
21:0522.4686SSE1015.00000
21:0622.4686SSE1015.10000
21:0722.4686SSE1015.10000
21:0822.5686SSE1015.10000
21:0922.5686SSE1015.10000
21:1022.5686SSE1015.10000
21:1122.5686SSE1015.10000
21:1222.5686SSE1015.10000
21:1322.5686SSE1015.10000
21:1422.5686SSE1015.10000
21:1522.5686SSE1015.10000
21:1722.5686SSE1015.20000
21:1822.5686SSE1015.20000
21:2022.3686SSE1015.10000
21:2122.3686SSE1015.10000
21:2322.2686SSE1015.10000
21:2422.2686SSE1015.20000
21:2522.1686SSE1015.10000
21:2622.1686SSE1015.20000
21:2722.0686SSE1015.20000
21:2921.9696SSE1015.10000
21:3021.9696SSE1015.10000
21:3121.9696SSE1015.20000
21:3221.8696SSE1015.10000
21:3321.8696SSE1015.20000
21:3421.7696SSE1015.20000
21:3521.7696SSE1015.20000
21:3621.7696SSE1015.20000
21:3721.6696SSE1015.30000
21:3821.6696SSE1015.30000
21:3921.6696SSE1015.30000
21:4021.6696SSE1015.30000
21:4121.6696SSE1015.30000
21:4321.6706SSE1015.30000
21:4421.5706SSE1015.40000
21:4621.5706SSE1015.30000
21:4721.5706SSE1015.40000
21:4821.4706SSE1015.40000
21:4921.4706SSE1015.40000
21:5021.4706SSE1015.30000
21:5121.4706SSE1015.30000
21:5221.4706SSE1015.30000
21:5321.4706SSE1015.30000
21:5421.4706SSE1015.30000
21:5521.4706SSE1015.30000
21:5621.4706SSE1015.20000
21:5721.4706SSE1015.30000
21:5821.4706SSE1015.30000
21:5921.4706SSE1015.20000
22:0121.5706SSE1015.20000
22:0221.5706SSE1015.20000
22:0321.5716SSE1015.20000
22:0421.5706SSE1015.20000
22:0521.5706SSE1015.20000
22:0621.5706SSE1015.20000
22:0721.4706SSE1015.20000
22:0821.4706SSE1015.10000
22:0921.3716SSE1015.20000
22:1021.3716SSE1015.20000
22:1121.3716SSE1015.10000
22:1221.3716SSE1015.20000
22:1321.2716SSE1015.20000
22:1521.2716SSE1015.20000
22:1621.2716SSE1015.10000
22:1721.2716SSE1015.20000
22:1821.1716SSE1015.20000
22:1921.1716SSE1015.20000
22:2021.1716SSE1015.20000
22:2121.1716SSE1015.20000
22:2221.1716SSE1015.20000
22:2321.1716SSE1015.20000
22:2421.1716SSE1015.20000
22:2521.1716SSE1015.20000
22:2621.1716SSE1015.20000
22:2721.1716SSE1015.10000
22:2821.1716SSE1015.30000
22:3021.3716SSE1015.30000
22:3121.4716SSE1015.20000
22:3221.5716SSE1015.20000
22:3321.5716SSE1015.20000
22:3421.5716SSE1015.20000
22:3621.4716SSE1015.10000
22:3821.2716SSE1015.20000
22:3921.2716SSE1015.20000
22:4021.1716SSE1015.20000
22:4121.1716SSE1015.20000
22:4221.1716SSE1015.20000
22:4321.1716SSE1015.20000
22:4421.1716SSE1015.20000
22:4521.0716SSE1015.20000
22:4621.1716SSE1015.20000
22:4721.1716SSE1015.20000
22:4821.1716SSE1015.10000
22:4921.1716SSE1015.10000
22:5021.1716SSE1015.10000
22:5121.1716SSE1015.20000
22:5221.2716SSE1015.20000
22:5321.2716SSE1015.20000
22:5521.2716SSE1015.20000
22:5621.1716SSE1015.20000
22:5821.1716SSE1015.10000
22:5921.1716SSE1015.10000
23:0121.1716SSE1015.10000
23:0221.1716SSE1015.10000
23:0321.0716SSE1015.00000
23:0421.0716SSE1015.00000
23:0521.0716SSE1015.00000
23:0621.0716SSE1015.10000
23:0721.0716SSE1015.00000
23:0821.0716SSE1015.00000
23:0921.0716SSE1015.00000
23:1021.0716SSE1015.00000
23:1121.0716SSE1015.00000
23:1221.1716SSE1015.00000
23:1321.1716SSE1014.90000
23:1421.0716SSE1015.00000
23:1521.0716SSE1015.00000
23:1621.0716SSE1015.00000
23:1821.0716SSE1015.00000
23:1921.0716SSE1015.00000
23:2121.0716SSE1015.00000
23:2221.1716SSE1015.10000
23:2421.1716SSE1015.00000
23:2521.2716SSE1015.00000
23:2621.2716SSE1015.00000
23:2721.2716SSE1015.00000
23:2821.2716SSE1015.10000
23:3021.2716SSE1015.10000
23:3121.2716SSE1015.10000
23:3221.2716SSE1015.10000
23:3321.2706SSE1015.00000
23:3421.2706SSE1015.10000
23:3521.2706SSE1015.00000
23:3621.1716SSE1015.00000
23:3821.2716SSE1015.00000
23:3921.2716SSE1015.00000
23:4121.1706SSE1015.00000
23:4221.1716SSE1015.00000
23:4321.1716SSE1015.10000
23:4421.1716SSE1015.00000
23:4521.1716SSE1015.10000
23:4621.2716SSE1015.00000
23:4721.2716SSE1015.10000
23:4821.2706SSE1015.00000
23:4921.3706SSE1015.00000
23:5021.3706SSE1015.10000
23:5121.3706SSE1015.00000
23:5221.3706SSE1015.00000
23:5321.3706SSE1015.10000
23:5421.3706SSE1015.10000
23:5521.3706SSE1015.10000
23:5621.3706SSE1015.10000
23:5721.3706SSE1015.00000
23:5821.3706SSE1015.10000
23:5921.2706SSE1015.10000
Estremi Min20.400-0.00000
Estremi Max26.300-0.00000
Medie/TOT23.168.16-1014.10
Minime20.4586-1012.4-
Massime26.3786SSE1015.4-