DATO

Medie/TOT24.378.86-1012.10
Minime21.6716-1010.3-
Massime27.1886SSE1013.6-

ORARIO

00:0122.1876SSE1010.70000
00:0222.1886SSE1010.70000
00:0322.1886SSE1010.70000
00:0422.1886SSE1010.80000
00:0522.2886SSE1010.80000
00:0622.2886SSE1010.70000
00:0722.2886SSE1010.70000
00:0922.2886SSE1010.80000
00:1022.2886SSE1010.70000
00:1122.3886SSE1010.60000
00:1222.3876SSE1010.60000
00:1422.4876SSE1010.60000
00:1522.4876SSE1010.60000
00:1722.5876SSE1010.60000
00:1822.5876SSE1010.60000
00:2022.6876SSE1010.80000
00:2122.6876SSE1010.80000
00:2322.5876SSE1010.70000
00:2422.5876SSE1010.70000
00:2622.5876SSE1010.70000
00:2722.5876SSE1010.70000
00:2922.4876SSE1010.70000
00:3022.4876SSE1010.70000
00:3122.4876SSE1010.80000
00:3222.4876SSE1010.70000
00:3322.4876SSE1010.70000
00:3422.3876SSE1010.60000
00:3522.3876SSE1010.60000
00:3722.2876SSE1010.60000
00:3822.2876SSE1010.60000
00:4022.2876SSE1010.60000
00:4122.2876SSE1010.60000
00:4322.2876SSE1010.50000
00:4422.2876SSE1010.50000
00:4622.2876SSE1010.50000
00:4722.2876SSE1010.60000
00:4922.2876SSE1010.50000
00:5022.2876SSE1010.50000
00:5222.2876SSE1010.50000
00:5322.2876SSE1010.50000
00:5422.3876SSE1010.60000
00:5522.3876SSE1010.60000
00:5622.3876SSE1010.50000
00:5722.3876SSE1010.50000
00:5822.3876SSE1010.50000
00:5922.3876SSE1010.50000
01:0122.3876SSE1010.60000
01:0322.3876SSE1010.60000
01:0422.3876SSE1010.60000
01:0522.3876SSE1010.50000
01:0622.3876SSE1010.60000
01:0722.3876SSE1010.60000
01:0822.3876SSE1010.60000
01:0922.3876SSE1010.60000
01:1022.3876SSE1010.60000
01:1122.2876SSE1010.60000
01:1222.2876SSE1010.60000
01:1322.2876SSE1010.60000
01:1422.3876SSE1010.50000
01:1522.2876SSE1010.60000
01:1622.2876SSE1010.60000
01:1822.2876SSE1010.50000
01:1922.2876SSE1010.60000
01:2122.2876SSE1010.50000
01:2222.2866SSE1010.60000
01:2322.1866SSE1010.60000
01:2422.1866SSE1010.60000
01:2522.1866SSE1010.60000
01:2722.1866SSE1010.60000
01:2822.1866SSE1010.60000
01:3022.1866SSE1010.60000
01:3122.1866SSE1010.50000
01:3222.1866SSE1010.50000
01:3322.1866SSE1010.60000
01:3422.1866SSE1010.50000
01:3522.1866SSE1010.50000
01:3622.1866SSE1010.60000
01:3822.1866SSE1010.60000
01:3922.1866SSE1010.60000
01:4122.1866SSE1010.60000
01:4222.1866SSE1010.60000
01:4422.1866SSE1010.50000
01:4522.1866SSE1010.50000
01:4722.1866SSE1010.50000
01:4822.1866SSE1010.60000
01:5022.1866SSE1010.50000
01:5122.1866SSE1010.50000
01:5322.0866SSE1010.50000
01:5422.0856SSE1010.50000
01:5622.0856SSE1010.50000
01:5722.0856SSE1010.50000
01:5921.9856SSE1010.50000
02:0022.0856SSE1010.50000
02:0322.0856SSE1010.50000
02:0422.0856SSE1010.50000
02:0522.0856SSE1010.40000
02:0622.0856SSE1010.50000
02:0722.0856SSE1010.50000
02:0822.0856SSE1010.50000
02:1022.0856SSE1010.50000
02:1122.0856SSE1010.50000
02:1322.0856SSE1010.50000
02:1422.0856SSE1010.50000
02:1522.0856SSE1010.50000
02:1622.0856SSE1010.40000
02:1722.0856SSE1010.40000
02:1822.0856SSE1010.50000
02:1922.0856SSE1010.50000
02:2022.0856SSE1010.50000
02:2222.0856SSE1010.40000
02:2322.0856SSE1010.40000
02:2422.0856SSE1010.40000
02:2522.0856SSE1010.40000
02:2622.0856SSE1010.40000
02:2822.0856SSE1010.40000
02:2922.0856SSE1010.40000
02:3022.0856SSE1010.40000
02:3122.0856SSE1010.40000
02:3222.0856SSE1010.40000
02:3322.0856SSE1010.40000
02:3422.0856SSE1010.40000
02:3622.1856SSE1010.40000
02:3722.1856SSE1010.40000
02:3922.1856SSE1010.40000
02:4022.1856SSE1010.40000
02:4222.0856SSE1010.40000
02:4322.0856SSE1010.50000
02:4422.0856SSE1010.50000
02:4622.0856SSE1010.40000
02:4822.0856SSE1010.40000
02:4922.0856SSE1010.40000
02:5022.0856SSE1010.40000
02:5122.0856SSE1010.40000
02:5322.1856SSE1010.40000
02:5422.1856SSE1010.30000
02:5622.1856SSE1010.40000
02:5722.1856SSE1010.30000
02:5922.2856SSE1010.30000
03:0022.2856SSE1010.30000
03:0222.2846SSE1010.30000
03:0322.2846SSE1010.30000
03:0522.1846SSE1010.40000
03:0622.1846SSE1010.40000
03:0822.1846SSE1010.40000
03:0922.1846SSE1010.30000
03:1122.2846SSE1010.30000
03:1222.2846SSE1010.40000
03:1422.2846SSE1010.40000
03:1522.1846SSE1010.40000
03:1622.1846SSE1010.40000
03:1722.1846SSE1010.40000
03:1922.1846SSE1010.40000
03:2022.1846SSE1010.40000
03:2222.1846SSE1010.40000
03:2322.1846SSE1010.40000
03:2522.1846SSE1010.40000
03:2622.1846SSE1010.40000
03:2822.1846SSE1010.40000
03:2922.1846SSE1010.40000
03:3022.1846SSE1010.50000
03:3122.1846SSE1010.50000
03:3222.1846SSE1010.50000
03:3322.1846SSE1010.40000
03:3422.2846SSE1010.40000
03:3522.2846SSE1010.40000
03:3622.2846SSE1010.40000
03:3722.2846SSE1010.40000
03:3922.2846SSE1010.30000
03:4022.2846SSE1010.30000
03:4322.2846SSE1010.40000
03:4522.1846SSE1010.30000
03:4622.1846SSE1010.30000
03:4922.1846SSE1010.40000
03:5022.1846SSE1010.30000
03:5122.1846SSE1010.30000
03:5222.1846SSE1010.40000
03:5322.1846SSE1010.40000
03:5422.1846SSE1010.30000
03:5522.1846SSE1010.30000
03:5622.2846SSE1010.40000
03:5722.2846SSE1010.40000
03:5922.1846SSE1010.30000
04:0022.1846SSE1010.30000
04:0222.1846SSE1010.30000
04:0422.0846SSE1010.30000
04:0522.0846SSE1010.30000
04:0622.0846SSE1010.40000
04:0722.0846SSE1010.40000
04:0822.0846SSE1010.40000
04:0922.0846SSE1010.40000
04:1022.0846SSE1010.40000
04:1122.0846SSE1010.40000
04:1222.0846SSE1010.40000
04:1322.0846SSE1010.40000
04:1422.0846SSE1010.40000
04:1621.9846SSE1010.40000
04:1721.9846SSE1010.40000
04:1921.9846SSE1010.40000
04:2021.9846SSE1010.40000
04:2222.0846SSE1010.40000
04:2322.0846SSE1010.40000
04:2522.0846SSE1010.40000
04:2622.0846SSE1010.30000
04:2722.0846SSE1010.40000
04:2822.0846SSE1010.40000
04:2922.0846SSE1010.40000
04:3122.0846SSE1010.40000
04:3222.0846SSE1010.40000
04:3421.9846SSE1010.40000
04:3521.9846SSE1010.40000
04:3721.9846SSE1010.40000
04:3821.9846SSE1010.40000
04:4021.9846SSE1010.40000
04:4121.9846SSE1010.40000
04:4321.8846SSE1010.30000
04:4421.8846SSE1010.30000
04:4621.8846SSE1010.50000
04:4721.8846SSE1010.40000
04:4921.8846SSE1010.40000
04:5021.8846SSE1010.40000
04:5121.7846SSE1010.40000
04:5221.7846SSE1010.30000
04:5321.7846SSE1010.40000
04:5421.7846SSE1010.30000
04:5521.7846SSE1010.30000
04:5721.8846SSE1010.30000
04:5821.8846SSE1010.40000
04:5921.8846SSE1010.30000
05:0121.8846SSE1010.40000
05:0321.8846SSE1010.40000
05:0421.8846SSE1010.40000
05:0621.8846SSE1010.40000
05:0721.8846SSE1010.40000
05:0921.7846SSE1010.30000
05:1021.7846SSE1010.30000
05:1121.7846SSE1010.30000
05:1221.7846SSE1010.30000
05:1321.7846SSE1010.40000
05:1421.7846SSE1010.50000
05:1521.7846SSE1010.50000
05:1721.7846SSE1010.40000
05:1821.7846SSE1010.50000
05:2021.6846SSE1010.40000
05:2121.6846SSE1010.50000
05:2321.6856SSE1010.50000
05:2421.6856SSE1010.50000
05:2621.7856SSE1010.50000
05:2721.7856SSE1010.50000
05:2921.7846SSE1010.50000
05:3021.7856SSE1010.50000
05:3121.7856SSE1010.50000
05:3221.7856SSE1010.50000
05:3321.7856SSE1010.50000
05:3421.8856SSE1010.50000
05:3521.8856SSE1010.50000
05:3721.9856SSE1010.50000
05:3821.9856SSE1010.50000
05:4021.9856SSE1010.50000
05:4121.9846SSE1010.60000
05:4322.0856SSE1010.50000
05:4422.0856SSE1010.50000
05:4622.0846SSE1010.50000
05:4722.0846SSE1010.50000
05:4922.0846SSE1010.60000
05:5022.1846SSE1010.60000
05:5122.1846SSE1010.70000
05:5222.1846SSE1010.60000
05:5322.1846SSE1010.60000
05:5422.1846SSE1010.60000
05:5522.1846SSE1010.70000
05:5722.1846SSE1010.80000
05:5822.1846SSE1010.70000
05:5922.1846SSE1010.70000
06:0122.1846SSE1010.70000
06:0322.0846SSE1010.70000
06:0422.0846SSE1010.70000
06:0622.0846SSE1010.80000
06:0721.9846SSE1010.80000
06:0821.9846SSE1010.90000
06:0921.9846SSE1010.80000
06:1121.8846SSE1010.80000
06:1221.8846SSE1010.80000
06:1421.8846SSE1010.80000
06:1521.7846SSE1010.70000
06:1621.8846SSE1010.80000
06:1721.8846SSE1010.80000
06:1821.8846SSE1010.80000
06:1921.8846SSE1010.80000
06:2021.8846SSE1010.80000
06:2121.8846SSE1010.90000
06:2221.8846SSE1010.90000
06:2321.8846SSE1010.90000
06:2421.8846SSE1010.90000
06:2521.8846SSE1010.80000
06:2621.8846SSE1010.80000
06:2721.9846SSE1010.80000
06:2821.9846SSE1010.80000
06:2921.9846SSE1010.80000
06:3021.9846SSE1010.80000
06:3121.9846SSE1010.70000
06:3321.9846SSE1010.80000
06:3421.9846SSE1010.80000
06:3521.9846SSE1010.80000
06:3721.9846SSE1010.90000
06:3821.9846SSE1010.90000
06:3921.9846SSE1010.90000
06:4021.9846SSE1010.90000
06:4121.9846SSE1010.90000
06:4221.8846SSE1010.90000
06:4321.8846SSE1010.90000
06:4421.8846SSE1010.90000
06:4521.8846SSE1010.90000
06:4621.8846SSE1010.90000
06:4721.9846SSE1010.90000
06:4921.9846SSE1011.00000
06:5021.9846SSE1011.00000
06:5121.9846SSE1011.10000
06:5221.9846SSE1011.10000
06:5321.9846SSE1011.00000
06:5421.8846SSE1011.10000
06:5521.8846SSE1011.10000
06:5621.8846SSE1011.10000
06:5721.7846SSE1011.10000
06:5821.7846SSE1011.10000
06:5921.7846SSE1011.10000
07:0021.7846SSE1011.10000
07:0221.7846SSE1011.10000
07:0321.7846SSE1011.10000
07:0521.8846SSE1011.10000
07:0621.8846SSE1011.10000
07:0721.8846SSE1011.10000
07:0821.8846SSE1011.10000
07:0921.8846SSE1011.10000
07:1021.8846SSE1011.10000
07:1121.9846SSE1011.10000
07:1221.9846SSE1011.10000
07:1321.9846SSE1011.20000
07:1422.0846SSE1011.10000
07:1522.0846SSE1011.10000
07:1622.0846SSE1011.20000
07:1822.1846SSE1011.20000
07:1922.1846SSE1011.10000
07:2022.2846SSE1011.20000
07:2122.2846SSE1011.20000
07:2222.3846SSE1011.20000
07:2322.3846SSE1011.20000
07:2422.4846SSE1011.20000
07:2522.4846SSE1011.30000
07:2622.5846SSE1011.30000
07:2722.5846SSE1011.30000
07:2822.6846SSE1011.20000
07:3022.7836SSE1011.30000
07:3122.7836SSE1011.20000
07:3222.8836SSE1011.20000
07:3322.8836SSE1011.30000
07:3422.9836SSE1011.30000
07:3522.9836SSE1011.30000
07:3623.0836SSE1011.40000
07:3723.0836SSE1011.40000
07:3823.0836SSE1011.30000
07:3923.1836SSE1011.40000
07:4023.2836SSE1011.30000
07:4123.2836SSE1011.40000
07:4223.2836SSE1011.40000
07:4323.3836SSE1011.40000
07:4523.4836SSE1011.40000
07:4623.5836SSE1011.40000
07:4823.7836SSE1011.40000
07:4923.8836SSE1011.40000
07:5124.0836SSE1011.40000
07:5224.1836SSE1011.40000
07:5324.2826SSE1011.40000
07:5424.3826SSE1011.50000
07:5524.3826SSE1011.50000
07:5624.4826SSE1011.50000
07:5724.4826SSE1011.50000
07:5824.4826SSE1011.50000
07:5924.4826SSE1011.50000
08:0024.4816SSE1011.60000
08:0224.5816SSE1011.60000
08:0324.5816SSE1011.60000
08:0424.6816SSE1011.60000
08:0524.6816SSE1011.60000
08:0624.6816SSE1011.60000
08:0824.7816SSE1011.60000
08:0924.7816SSE1011.60000
08:1024.7806SSE1011.60000
08:1124.7816SSE1011.70000
08:1224.8806SSE1011.70000
08:1324.8806SSE1011.70000
08:1424.8806SSE1011.70000
08:1524.8806SSE1011.70000
08:1624.9806SSE1011.80000
08:1724.9806SSE1011.70000
08:1925.1806SSE1011.90000
08:2025.1806SSE1011.90000
08:2125.3806SSE1011.80000
08:2225.3806SSE1011.80000
08:2325.4796SSE1011.80000
08:2425.4796SSE1011.90000
08:2525.4796SSE1011.90000
08:2625.4796SSE1011.80000
08:2825.5796SSE1011.90000
08:2925.5796SSE1011.80000
08:3125.4796SSE1011.90000
08:3225.4786SSE1011.80000
08:3325.4786SSE1011.90000
08:3425.4786SSE1011.90000
08:3525.4786SSE1011.90000
08:3625.4796SSE1012.00000
08:3725.4796SSE1012.00000
08:3825.5796SSE1012.00000
08:3925.5796SSE1011.90000
08:4025.6786SSE1012.00000
08:4125.6786SSE1012.00000
08:4225.6786SSE1011.90000
08:4325.6786SSE1011.90000
08:4525.7796SSE1011.90000
08:4625.7786SSE1012.00000
08:4825.6786SSE1012.00000
08:4925.6786SSE1011.90000
08:5125.5786SSE1012.00000
08:5225.5786SSE1012.00000
08:5425.6786SSE1012.00000
08:5525.7796SSE1012.10000
08:5625.8786SSE1012.10000
08:5725.7786SSE1012.10000
08:5825.7786SSE1012.20000
08:5925.7786SSE1012.20000
09:0025.7786SSE1012.20000
09:0125.7786SSE1012.20000
09:0225.8786SSE1012.20000
09:0325.8786SSE1012.20000
09:0525.8786SSE1012.20000
09:0625.8786SSE1012.20000
09:0825.8786SSE1012.20000
09:0925.8786SSE1012.30000
09:1125.8776SSE1012.20000
09:1225.7776SSE1012.20000
09:1425.7786SSE1012.10000
09:1525.8786SSE1012.20000
09:1625.8786SSE1012.20000
09:1725.8786SSE1012.10000
09:1825.8786SSE1012.10000
09:1925.8786SSE1012.20000
09:2025.8786SSE1012.10000
09:2125.9786SSE1012.10000
09:2225.9786SSE1012.10000
09:2326.0786SSE1012.10000
09:2426.0786SSE1012.00000
09:2526.0786SSE1011.90000
09:2626.1786SSE1011.90000
09:2826.3776SSE1012.00000
09:2926.3776SSE1012.00000
09:3026.2766SSE1012.10000
09:3226.1766SSE1012.00000
09:3326.0776SSE1012.00000
09:3426.0776SSE1012.00000
09:3526.1776SSE1012.10000
09:3626.1776SSE1012.10000
09:3726.2776SSE1012.10000
09:3826.2776SSE1012.20000
09:3926.3776SSE1012.10000
09:4026.3776SSE1012.20000
09:4126.4776SSE1012.20000
09:4226.4766SSE1012.30000
09:4326.4766SSE1012.40000
09:4426.4766SSE1012.30000
09:4526.5766SSE1012.40000
09:4626.5766SSE1012.50000
09:4726.5766SSE1012.50000
09:4826.5766SSE1012.40000
09:4926.6766SSE1012.50000
09:5026.6766SSE1012.60000
09:5126.6766SSE1012.60000
09:5226.6766SSE1012.60000
09:5326.6766SSE1012.60000
09:5426.6756SSE1012.50000
09:5526.6766SSE1012.60000
09:5626.6766SSE1012.60000
09:5726.6756SSE1012.70000
09:5826.6756SSE1012.70000
09:5926.6756SSE1012.70000
10:0026.5746SSE1012.60000
10:0126.4756SSE1012.70000
10:0226.3766SSE1012.70000
10:0426.2766SSE1012.70000
10:0526.1766SSE1012.70000
10:0726.0776SSE1012.70000
10:0826.0776SSE1012.70000
10:1026.0776SSE1012.70000
10:1126.0776SSE1012.70000
10:1225.9776SSE1012.70000
10:1325.9766SSE1012.70000
10:1426.0776SSE1012.70000
10:1526.0776SSE1012.70000
10:1626.0776SSE1012.80000
10:1726.0786SSE1012.70000
10:1826.0776SSE1012.80000
10:1926.0776SSE1012.80000
10:2026.0776SSE1012.80000
10:2126.0776SSE1012.80000
10:2226.0776SSE1012.80000
10:2325.9776SSE1012.80000
10:2425.8786SSE1012.80000
10:2525.8786SSE1012.80000
10:2625.9786SSE1012.70000
10:2726.0786SSE1012.80000
10:2826.0786SSE1012.70000
10:3026.0786SSE1012.80000
10:3126.0776SSE1012.80000
10:3226.0776SSE1012.80000
10:3326.0776SSE1012.80000
10:3426.0776SSE1012.90000
10:3526.0786SSE1012.90000
10:3626.0776SSE1012.90000
10:3726.0786SSE1012.90000
10:3826.0786SSE1012.90000
10:3926.0786SSE1013.00000
10:4125.9786SSE1012.90000
10:4226.0786SSE1012.90000
10:4326.0786SSE1012.90000
10:4425.8786SSE1012.80000
10:4525.8786SSE1012.80000
10:4725.6786SSE1012.80000
10:4825.6786SSE1012.80000
10:5025.7786SSE1012.90000
10:5125.7786SSE1012.80000
10:5225.8786SSE1012.90000
10:5325.8786SSE1012.90000
10:5526.0786SSE1012.90000
10:5626.0786SSE1012.80000
10:5826.0786SSE1012.90000
10:5926.0786SSE1012.90000
11:0126.0786SSE1012.90000
11:0226.0786SSE1012.80000
11:0326.0786SSE1012.90000
11:0426.0786SSE1012.80000
11:0526.0786SSE1012.80000
11:0626.0786SSE1012.80000
11:0726.0776SSE1012.90000
11:0826.0786SSE1012.90000
11:0926.0776SSE1012.90000
11:1026.0776SSE1012.90000
11:1126.0776SSE1012.90000
11:1226.0786SSE1012.90000
11:1326.0786SSE1012.90000
11:1525.9776SSE1013.00000
11:1625.8776SSE1012.90000
11:1825.7776SSE1013.00000
11:1925.7776SSE1013.00000
11:2125.7776SSE1012.90000
11:2225.7786SSE1012.90000
11:2425.6786SSE1013.00000
11:2525.6786SSE1012.90000
11:2725.7786SSE1013.00000
11:2825.7786SSE1012.90000
11:2925.8776SSE1013.00000
11:3025.8776SSE1013.00000
11:3125.8776SSE1013.00000
11:3225.8776SSE1012.90000
11:3325.9786SSE1012.90000
11:3426.0786SSE1012.90000
11:3526.0776SSE1012.90000
11:3626.1776SSE1012.90000
11:3826.2776SSE1012.90000
11:3926.2766SSE1012.90000
11:4126.2756SSE1012.90000
11:4226.2766SSE1012.90000
11:4326.2766SSE1012.90000
11:4426.2766SSE1012.90000
11:4526.2766SSE1012.90000
11:4626.1756SSE1012.90000
11:4726.1766SSE1012.90000
11:4826.1766SSE1012.80000
11:4926.1766SSE1012.80000
11:5026.1766SSE1012.80000
11:5126.0766SSE1012.80000
11:5226.0766SSE1012.80000
11:5326.0776SSE1012.70000
11:5426.0776SSE1012.70000
11:5526.0776SSE1012.70000
11:5626.1776SSE1012.70000
11:5726.1776SSE1012.70000
11:5826.2776SSE1012.70000
11:5926.2776SSE1012.70000
12:0026.2776SSE1012.70000
12:0126.2776SSE1012.70000
12:0226.2776SSE1012.60000
12:0426.2776SSE1012.70000
12:0526.1776SSE1012.70000
12:0626.1776SSE1012.80000
12:0726.1776SSE1012.70000
12:0826.1776SSE1012.60000
12:0926.0766SSE1012.80000
12:1225.8776SSE1012.80000
12:1325.7776SSE1012.80000
12:1425.7776SSE1012.90000
12:1525.6776SSE1012.80000
12:1625.6776SSE1012.80000
12:1725.5776SSE1012.80000
12:1825.5776SSE1012.80000
12:1925.5776SSE1012.80000
12:2025.5776SSE1012.80000
12:2225.5786SSE1012.70000
12:2325.6776SSE1012.70000
12:2525.7776SSE1012.70000
12:2625.7776SSE1012.70000
12:2725.8766SSE1012.60000
12:2825.8766SSE1012.70000
12:2925.9766SSE1012.70000
12:3026.0766SSE1012.70000
12:3126.1766SSE1012.70000
12:3226.2766SSE1012.60000
12:3326.4756SSE1012.60000
12:3426.4756SSE1012.60000
12:3526.6746SSE1012.70000
12:3626.6746SSE1012.60000
12:3726.6746SSE1012.60000
12:3826.6746SSE1012.60000
12:3926.5746SSE1012.60000
12:4026.4746SSE1012.70000
12:4126.4746SSE1012.60000
12:4226.3746SSE1012.60000
12:4326.3746SSE1012.60000
12:4526.2756SSE1012.60000
12:4626.2746SSE1012.60000
12:4826.1746SSE1012.60000
12:4926.1746SSE1012.60000
12:5026.0746SSE1012.60000
12:5126.0746SSE1012.60000
12:5226.0746SSE1012.60000
12:5326.0756SSE1012.70000
12:5426.0756SSE1012.60000
12:5526.0756SSE1012.60000
12:5626.0756SSE1012.60000
12:5726.1756SSE1012.60000
12:5826.1756SSE1012.60000
12:5926.2746SSE1012.60000
13:0126.1746SSE1012.60000
13:0226.1746SSE1012.60000
13:0326.0746SSE1012.60000
13:0426.0746SSE1012.70000
13:0526.1746SSE1012.70000
13:0626.1746SSE1012.70000
13:0826.3736SSE1012.70000
13:0926.3736SSE1012.70000
13:1026.4736SSE1012.70000
13:1226.6726SSE1012.60000
13:1326.6726SSE1012.70000
13:1526.7726SSE1012.60000
13:1626.6726SSE1012.60000
13:1726.6726SSE1012.60000
13:1826.6726SSE1012.60000
13:1926.6726SSE1012.50000
13:2026.5736SSE1012.60000
13:2126.5736SSE1012.60000
13:2326.7736SSE1012.60000
13:2426.7726SSE1012.60000
13:2526.7716SSE1012.70000
13:2626.7726SSE1012.60000
13:2726.7726SSE1012.60000
13:2826.8726SSE1012.50000
13:2926.8726SSE1012.50000
13:3026.9726SSE1012.50000
13:3126.9726SSE1012.50000
13:3227.0726SSE1012.60000
13:3327.0726SSE1012.60000
13:3427.0726SSE1012.60000
13:3527.1726SSE1012.50000
13:3627.1726SSE1012.50000
13:3727.1726SSE1012.50000
13:3827.1716SSE1012.50000
13:3927.0716SSE1012.50000
13:4026.9726SSE1012.60000
13:4126.9726SSE1012.60000
13:4326.9716SSE1012.60000
13:4426.8726SSE1012.60000
13:4626.7726SSE1012.60000
13:4726.7726SSE1012.60000
13:4826.6726SSE1012.50000
13:4926.6726SSE1012.50000
13:5026.6736SSE1012.60000
13:5126.7726SSE1012.50000
13:5226.7726SSE1012.60000
13:5326.8736SSE1012.50000
13:5526.7716SSE1012.50000
13:5626.7716SSE1012.60000
13:5726.7716SSE1012.50000
13:5826.7716SSE1012.50000
13:5926.7726SSE1012.40000
14:0126.7726SSE1012.40000
14:0226.7726SSE1012.40000
14:0326.8726SSE1012.50000
14:0426.8726SSE1012.40000
14:0626.8726SSE1012.40000
14:0726.8726SSE1012.40000
14:0826.8726SSE1012.40000
14:0926.8726SSE1012.40000
14:1026.8726SSE1012.50000
14:1126.8726SSE1012.50000
14:1326.8726SSE1012.50000
14:1526.8726SSE1012.60000
14:1626.9726SSE1012.60000
14:1827.0726SSE1012.60000
14:1927.0726SSE1012.60000
14:2127.0726SSE1012.50000
14:2227.0726SSE1012.50000
14:2427.0726SSE1012.40000
14:2527.0726SSE1012.40000
14:2627.0726SSE1012.40000
14:2727.0726SSE1012.40000
14:2927.0726SSE1012.50000
14:3027.0726SSE1012.50000
14:3226.8716SSE1012.40000
14:3326.7716SSE1012.60000
14:3526.4726SSE1012.50000
14:3626.4726SSE1012.50000
14:3826.1736SSE1012.60000
14:3926.1736SSE1012.60000
14:4126.0736SSE1012.50000
14:4226.0736SSE1012.50000
14:4326.0736SSE1012.50000
14:4426.0746SSE1012.60000
14:4526.0746SSE1012.60000
14:4725.9746SSE1012.60000
14:4825.8746SSE1012.60000
14:4925.8746SSE1012.60000
14:5025.8746SSE1012.60000
14:5125.8746SSE1012.60000
14:5225.7746SSE1012.70000
14:5325.7746SSE1012.80000
14:5425.7746SSE1012.70000
14:5525.7746SSE1012.70000
14:5625.7756SSE1012.70000
14:5725.7756SSE1012.70000
14:5925.6756SSE1012.60000
15:0025.7756SSE1012.70000
15:0125.6756SSE1012.60000
15:0225.7756SSE1012.60000
15:0325.7756SSE1012.60000
15:0425.7756SSE1012.60000
15:0525.7756SSE1012.50000
15:0625.7756SSE1012.50000
15:0825.7756SSE1012.50000
15:0925.7756SSE1012.50000
15:1025.7756SSE1012.50000
15:1125.7756SSE1012.60000
15:1225.7756SSE1012.50000
15:1325.7756SSE1012.50000
15:1425.7756SSE1012.60000
15:1525.7756SSE1012.50000
15:1625.7746SSE1012.50000
15:1725.7746SSE1012.50000
15:1925.7756SSE1012.40000
15:2025.8756SSE1012.40000
15:2226.0756SSE1012.40000
15:2326.1756SSE1012.40000
15:2526.3746SSE1012.40000
15:2626.3746SSE1012.40000
15:2726.2746SSE1012.30000
15:2826.2746SSE1012.40000
15:2926.2746SSE1012.50000
15:3026.2746SSE1012.40000
15:3126.2746SSE1012.40000
15:3226.2746SSE1012.40000
15:3326.2746SSE1012.50000
15:3426.2746SSE1012.50000
15:3626.3746SSE1012.30000
15:3726.4746SSE1012.40000
15:3926.4736SSE1012.40000
15:4026.5746SSE1012.40000
15:4126.6746SSE1012.30000
15:4226.6746SSE1012.30000
15:4326.6746SSE1012.30000
15:4426.6736SSE1012.40000
15:4526.6736SSE1012.20000
15:4626.6736SSE1012.20000
15:4726.7736SSE1012.20000
15:4826.7736SSE1012.30000
15:4926.7736SSE1012.20000
15:5026.7736SSE1012.30000
15:5126.8736SSE1012.30000
15:5226.7736SSE1012.30000
15:5326.7736SSE1012.40000
15:5426.7736SSE1012.40000
15:5526.7736SSE1012.40000
15:5626.7736SSE1012.30000
15:5726.7736SSE1012.30000
15:5926.6746SSE1012.40000
16:0026.6736SSE1012.40000
16:0226.5736SSE1012.50000
16:0326.5736SSE1012.50000
16:0526.4746SSE1012.50000
16:0626.3746SSE1012.50000
16:0826.3746SSE1012.50000
16:0926.3746SSE1012.50000
16:1126.2746SSE1012.60000
16:1226.2746SSE1012.60000
16:1326.2746SSE1012.70000
16:1626.2746SSE1012.80000
16:1726.1756SSE1012.90000
16:1826.1756SSE1012.90000
16:1926.0756SSE1012.90000
16:2026.0756SSE1012.90000
16:2126.0756SSE1012.80000
16:2226.0756SSE1012.90000
16:2326.0756SSE1012.90000
16:2526.0756SSE1012.90000
16:2626.0766SSE1012.90000
16:2826.1756SSE1013.00000
16:2926.1756SSE1013.00000
16:3026.1756SSE1012.90000
16:3126.1756SSE1012.90000
16:3226.1756SSE1013.00000
16:3326.1756SSE1013.00000
16:3426.1756SSE1012.90000
16:3526.1756SSE1013.00000
16:3726.1756SSE1012.90000
16:3826.1756SSE1012.90000
16:4026.1756SSE1013.00000
16:4126.0756SSE1012.90000
16:4326.0756SSE1012.90000
16:4426.0756SSE1012.90000
16:4525.9766SSE1012.90000
16:4625.9766SSE1012.90000
16:4725.9766SSE1012.90000
16:4825.9766SSE1012.80000
16:4925.9766SSE1012.80000
16:5025.9766SSE1012.90000
16:5125.8766SSE1012.80000
16:5225.8766SSE1012.80000
16:5325.8766SSE1012.80000
16:5425.8766SSE1012.80000
16:5525.8766SSE1012.70000
16:5725.8766SSE1012.70000
16:5825.8766SSE1012.70000
17:0025.8766SSE1012.70000
17:0125.7766SSE1012.70000
17:0225.7766SSE1012.60000
17:0325.7766SSE1012.70000
17:0425.7766SSE1012.60000
17:0525.7766SSE1012.60000
17:0725.6776SSE1012.60000
17:0825.6776SSE1012.70000
17:1025.6776SSE1012.70000
17:1125.6776SSE1012.70000
17:1325.6776SSE1012.70000
17:1425.6776SSE1012.70000
17:1525.6776SSE1012.70000
17:1625.6776SSE1012.70000
17:1725.6776SSE1012.70000
17:1825.6776SSE1012.70000
17:1925.6776SSE1012.80000
17:2025.6776SSE1012.80000
17:2125.6776SSE1012.80000
17:2225.6776SSE1012.80000
17:2325.6776SSE1012.80000
17:2425.6776SSE1012.80000
17:2525.6776SSE1012.90000
17:2725.6776SSE1012.90000
17:2825.6776SSE1012.80000
17:3025.6776SSE1012.90000
17:3125.6776SSE1012.80000
17:3225.6776SSE1012.90000
17:3325.6776SSE1012.80000
17:3425.6776SSE1012.80000
17:3525.6776SSE1012.80000
17:3625.5776SSE1012.80000
17:3725.5776SSE1012.80000
17:3825.5776SSE1012.80000
17:3925.5776SSE1012.80000
17:4025.5776SSE1012.90000
17:4125.5776SSE1012.80000
17:4225.5776SSE1012.80000
17:4325.5776SSE1012.80000
17:4425.5786SSE1012.80000
17:4525.5786SSE1012.70000
17:4625.4786SSE1012.80000
17:4725.4786SSE1012.80000
17:4825.4786SSE1012.80000
17:4925.4786SSE1012.80000
17:5025.4786SSE1012.80000
17:5125.4786SSE1012.80000
17:5225.4786SSE1012.70000
17:5325.4786SSE1012.80000
17:5425.4786SSE1012.80000
17:5525.4786SSE1012.80000
17:5625.4786SSE1012.80000
17:5825.3786SSE1012.80000
17:5925.3786SSE1012.80000
18:0125.3786SSE1012.80000
18:0225.3786SSE1012.80000
18:0325.4786SSE1012.70000
18:0425.4786SSE1012.70000
18:0525.4786SSE1012.70000
18:0625.4786SSE1012.80000
18:0725.4786SSE1012.70000
18:0825.3786SSE1012.80000
18:0925.3786SSE1012.70000
18:1025.3786SSE1012.70000
18:1125.3786SSE1012.70000
18:1225.3786SSE1012.70000
18:1325.3786SSE1012.80000
18:1425.3786SSE1012.70000
18:1525.3786SSE1012.70000
18:1625.2786SSE1012.70000
18:1825.2786SSE1012.60000
18:1925.2786SSE1012.70000
18:2025.2786SSE1012.60000
18:2125.2786SSE1012.70000
18:2225.2786SSE1012.70000
18:2325.2786SSE1012.70000
18:2425.1786SSE1012.60000
18:2525.1786SSE1012.60000
18:2625.1786SSE1012.60000
18:2725.1786SSE1012.60000
18:2825.1786SSE1012.60000
18:2925.1786SSE1012.60000
18:3025.1796SSE1012.50000
18:3125.1786SSE1012.50000
18:3225.1786SSE1012.50000
18:3325.0786SSE1012.60000
18:3425.0786SSE1012.60000
18:3525.0786SSE1012.60000
18:3625.0786SSE1012.50000
18:3725.0786SSE1012.50000
18:3825.0786SSE1012.60000
18:3925.0786SSE1012.60000
18:4025.0786SSE1012.50000
18:4125.0786SSE1012.50000
18:4225.0786SSE1012.60000
18:4325.0786SSE1012.60000
18:4425.0786SSE1012.60000
18:4525.0776SSE1012.60000
18:4625.0776SSE1012.50000
18:4725.0776SSE1012.50000
18:4825.0766SSE1012.60000
18:4925.0776SSE1012.50000
18:5025.0776SSE1012.40000
18:5125.0776SSE1012.50000
18:5225.0776SSE1012.50000
18:5325.0776SSE1012.50000
18:5425.0776SSE1012.50000
18:5525.0776SSE1012.50000
18:5625.0776SSE1012.50000
18:5724.9776SSE1012.50000
18:5824.9776SSE1012.50000
18:5924.9776SSE1012.50000
19:0124.8776SSE1012.60000
19:0224.8776SSE1012.50000
19:0424.8776SSE1012.50000
19:0524.8776SSE1012.50000
19:0624.8776SSE1012.50000
19:0724.8776SSE1012.60000
19:0824.7776SSE1012.50000
19:0924.7776SSE1012.50000
19:1024.7776SSE1012.50000
19:1124.7776SSE1012.60000
19:1224.6776SSE1012.60000
19:1324.6776SSE1012.60000
19:1424.6776SSE1012.50000
19:1524.6776SSE1012.60000
19:1624.6776SSE1012.60000
19:1724.6776SSE1012.60000
19:1924.5776SSE1012.70000
19:2024.5766SSE1012.60000
19:2124.5766SSE1012.60000
19:2224.5766SSE1012.60000
19:2324.6766SSE1012.60000
19:2624.6756SSE1012.60000
19:2724.6756SSE1012.60000
19:2824.6756SSE1012.70000
19:2924.6756SSE1012.80000
19:3024.6756SSE1012.70000
19:3124.7746SSE1012.70000
19:3224.7746SSE1012.80000
19:3324.7756SSE1012.80000
19:3424.7746SSE1012.80000
19:3624.7736SSE1012.80000
19:3724.7736SSE1012.90000
19:3924.7746SSE1012.90000
19:4024.8746SSE1012.90000
19:4124.8746SSE1012.90000
19:4224.8746SSE1012.90000
19:4324.8746SSE1012.90000
19:4424.8746SSE1012.90000
19:4524.8746SSE1012.90000
19:4624.8746SSE1012.90000
19:4724.7746SSE1013.00000
19:4824.7746SSE1012.90000
19:4924.7746SSE1012.90000
19:5024.7746SSE1012.90000
19:5124.7756SSE1012.90000
19:5324.7756SSE1012.90000
19:5424.7756SSE1013.00000
19:5524.7756SSE1012.90000
19:5624.7756SSE1013.00000
19:5724.7756SSE1013.00000
19:5824.7756SSE1013.00000
19:5924.7756SSE1013.00000
20:0024.7756SSE1013.00000
20:0124.7756SSE1013.00000
20:0224.7756SSE1013.00000
20:0324.7756SSE1013.00000
20:0524.7756SSE1013.00000
20:0624.6756SSE1013.10000
20:0824.6766SSE1013.10000
20:0924.6766SSE1013.10000
20:1124.6766SSE1013.00000
20:1224.6766SSE1013.10000
20:1424.6766SSE1013.10000
20:1524.6766SSE1013.10000
20:1624.6766SSE1013.20000
20:1724.6766SSE1013.20000
20:1824.6766SSE1013.20000
20:1924.6766SSE1013.20000
20:2024.6766SSE1013.20000
20:2124.6766SSE1013.20000
20:2224.6766SSE1013.20000
20:2324.6766SSE1013.20000
20:2524.6766SSE1013.20000
20:2624.6766SSE1013.20000
20:2824.7766SSE1013.20000
20:2924.7766SSE1013.20000
20:3124.7766SSE1013.20000
20:3224.7766SSE1013.30000
20:3424.6766SSE1013.30000
20:3524.5766SSE1013.40000
20:3724.4766SSE1013.40000
20:3824.4766SSE1013.30000
20:4024.3776SSE1013.30000
20:4124.3776SSE1013.30000
20:4224.3776SSE1013.40000
20:4324.3776SSE1013.40000
20:4424.3776SSE1013.30000
20:4524.2786SSE1013.40000
20:4624.2796SSE1013.40000
20:4824.2796SSE1013.30000
20:4924.2806SSE1013.20000
20:5124.1806SSE1013.40000
20:5224.1806SSE1013.40000
20:5424.1806SSE1013.40000
20:5524.1806SSE1013.50000
20:5724.0806SSE1013.40000
20:5824.0806SSE1013.40000
20:5924.1806SSE1013.40000
21:0124.1806SSE1013.50000
21:0224.1806SSE1013.60000
21:0324.1806SSE1013.60000
21:0424.1806SSE1013.50000
21:0524.2806SSE1013.60000
21:0624.2806SSE1013.50000
21:0824.3806SSE1013.50000
21:0924.3806SSE1013.60000
21:1024.2806SSE1013.50000
21:1124.2806SSE1013.50000
21:1224.2806SSE1013.50000
21:1424.2806SSE1013.50000
21:1524.2806SSE1013.50000
21:1724.1806SSE1013.50000
21:1824.1806SSE1013.50000
21:1924.1806SSE1013.50000
21:2024.1806SSE1013.50000
21:2124.1806SSE1013.50000
21:2224.2806SSE1013.60000
21:2324.2806SSE1013.50000
21:2524.2806SSE1013.50000
21:2824.2796SSE1013.50000
21:2924.2796SSE1013.50000
21:3024.2796SSE1013.50000
21:3124.2796SSE1013.50000
21:3224.2796SSE1013.60000
21:3424.2796SSE1013.50000
21:3524.2796SSE1013.50000
21:3724.1796SSE1013.50000
21:3824.1796SSE1013.50000
21:3924.1796SSE1013.40000
21:4024.0796SSE1013.40000
21:4124.0796SSE1013.50000
21:4224.0796SSE1013.50000
21:4324.0796SSE1013.50000
21:4423.9796SSE1013.40000
21:4523.9796SSE1013.40000
21:4623.9796SSE1013.40000
21:4723.9796SSE1013.40000
21:4823.8796SSE1013.30000
21:4923.8796SSE1013.30000
21:5023.8796SSE1013.30000
21:5223.8796SSE1013.20000
21:5423.8796SSE1013.30000
21:5523.8796SSE1013.30000
21:5723.7796SSE1013.30000
21:5823.7796SSE1013.30000
21:5923.7796SSE1013.20000
22:0023.7796SSE1013.20000
22:0123.7796SSE1013.30000
22:0223.7796SSE1013.30000
22:0323.7796SSE1013.30000
22:0423.7796SSE1013.20000
22:0523.7796SSE1013.20000
22:0623.7796SSE1013.20000
22:0723.7796SSE1013.30000
22:0823.7796SSE1013.30000
22:0923.6796SSE1013.30000
22:1123.6796SSE1013.10000
22:1223.6796SSE1013.20000
22:1423.5796SSE1013.40000
22:1523.5796SSE1013.40000
22:1623.5796SSE1013.40000
22:1723.6796SSE1013.40000
22:1823.6796SSE1013.40000
22:2023.6796SSE1013.20000
22:2123.6796SSE1013.30000
22:2223.5796SSE1013.40000
22:2323.5796SSE1013.30000
22:2423.5796SSE1013.40000
22:2523.5796SSE1013.30000
22:2623.5796SSE1013.50000
22:2723.5796SSE1013.50000
22:2823.4796SSE1013.40000
22:2923.4796SSE1013.20000
22:3023.4796SSE1013.40000
22:3123.4796SSE1013.30000
22:3223.4796SSE1013.40000
22:3323.4796SSE1013.50000
22:3423.4786SSE1013.40000
22:3523.4786SSE1013.10000
22:3723.5786SSE1013.60000
22:3823.5786SSE1013.40000
22:3923.5786SSE1013.30000
22:4023.5786SSE1013.30000
22:4123.5786SSE1013.40000
22:4223.5776SSE1013.20000
22:4323.5766SSE1013.30000
22:4423.5766SSE1013.30000
22:4523.6766SSE1013.40000
22:4623.6766SSE1013.50000
22:4723.6756SSE1013.30000
22:4823.6756SSE1013.40000
22:4923.7756SSE1013.50000
22:5023.7756SSE1013.50000
22:5123.7766SSE1013.40000
22:5223.7766SSE1013.50000
22:5323.7766SSE1013.40000
22:5423.7766SSE1013.40000
22:5523.6766SSE1013.40000
22:5723.5756SSE1013.40000
22:5823.5756SSE1013.50000
22:5923.6746SSE1013.50000
23:0023.6746SSE1013.50000
23:0123.7746SSE1013.60000
23:0223.7746SSE1013.60000
23:0323.7746SSE1013.40000
23:0423.8746SSE1013.50000
23:0523.8746SSE1013.40000
23:0623.8746SSE1013.40000
23:0823.7746SSE1013.40000
23:0923.7746SSE1013.40000
23:1023.7736SSE1013.30000
23:1123.6736SSE1013.30000
23:1223.6726SSE1013.30000
23:1423.7726SSE1013.40000
23:1523.7726SSE1013.50000
23:1623.7736SSE1013.20000
23:1723.7736SSE1013.40000
23:1823.7726SSE1013.40000
23:2023.7726SSE1013.60000
23:2123.7726SSE1013.50000
23:2323.7726SSE1013.60000
23:2423.7736SSE1013.50000
23:2523.7736SSE1013.50000
23:2623.6736SSE1013.40000
23:2723.6726SSE1013.40000
23:2823.6726SSE1013.40000
23:2923.6726SSE1013.40000
23:3023.6726SSE1013.30000
23:3123.6736SSE1013.30000
23:3223.6736SSE1013.40000
23:3423.6726SSE1013.30000
23:3523.6726SSE1013.50000
23:3723.6736SSE1013.30000
23:3823.6726SSE1013.30000
23:3923.5726SSE1013.30000
23:4023.5736SSE1013.30000
23:4123.5736SSE1013.40000
23:4223.5726SSE1013.40000
23:4323.5726SSE1013.30000
23:4423.5736SSE1013.30000
23:4523.5736SSE1013.30000
23:4623.5726SSE1013.30000
23:4723.5726SSE1013.30000
23:4823.4726SSE1013.50000
23:4923.4726SSE1013.50000
23:5023.4726SSE1013.50000
23:5123.5726SSE1013.50000
23:5423.5726SSE1013.40000
23:5523.5726SSE1013.50000
23:5723.6726SSE1013.40000
23:5823.6726SSE1013.50000
23:5923.6726SSE1013.40000
Estremi Min21.600-0.00000
Estremi Max27.100-0.00000
Medie/TOT24.378.86-1012.10
Minime21.6716-1010.3-
Massime27.1886SSE1013.6-