DATO

Medie/TOT23.682.56-1009.823
Minime20.6736-1008.8-
Massime26.5916SSE1011-

ORARIO

00:0122.5856SSE1010.60000
00:0322.4856SSE1010.60000
00:0422.4856SSE1010.60000
00:0522.4856SSE1010.60000
00:0622.4856SSE1010.50000
00:0722.4856SSE1010.60000
00:0822.4856SSE1010.60000
00:0922.4856SSE1010.60000
00:1022.4856SSE1010.50000
00:1222.4856SSE1010.50000
00:1322.4856SSE1010.60000
00:1522.3856SSE1010.60000
00:1622.3856SSE1010.60000
00:1822.3866SSE1010.40000
00:1922.4866SSE1010.40000
00:2122.5856SSE1010.40000
00:2222.6856SSE1010.50000
00:2322.6856SSE1010.50000
00:2422.6856SSE1010.40000
00:2522.6856SSE1010.50000
00:2622.6856SSE1010.50000
00:2722.6856SSE1010.50000
00:2822.6856SSE1010.50000
00:2922.7856SSE1010.50000
00:3022.7856SSE1010.60000
00:3122.7856SSE1010.60000
00:3222.7856SSE1010.70000
00:3322.7856SSE1010.60000
00:3522.8856SSE1010.60000
00:3622.8856SSE1010.60000
00:3822.8846SSE1010.70000
00:3922.8846SSE1010.60000
00:4122.7846SSE1010.60000
00:4222.7846SSE1010.60000
00:4322.7846SSE1010.60000
00:4422.7856SSE1010.60000
00:4522.7856SSE1010.60000
00:4622.7846SSE1010.50000
00:4722.7846SSE1010.60000
00:4822.7846SSE1010.50000
00:4922.7846SSE1010.50000
00:5022.7846SSE1010.50000
00:5222.8846SSE1010.40000
00:5322.8836SSE1010.50000
00:5522.9836SSE1010.40000
00:5622.9836SSE1010.40000
00:5822.9826SSE1010.50000
00:5922.9826SSE1010.40000
01:0122.8836SSE1010.40000
01:0222.8836SSE1010.40000
01:0322.6836SSE1010.30000
01:0422.6836SSE1010.20000
01:0522.6836SSE1010.20000
01:0622.6836SSE1010.30000
01:0722.5836SSE1010.10000
01:0822.5836SSE1010.10000
01:0922.6836SSE1010.10000
01:1022.7836SSE1010.10000
01:1122.7836SSE1010.20000
01:1222.8836SSE1010.20000
01:1322.8836SSE1010.10000
01:1522.8836SSE1010.20000
01:1622.9836SSE1010.20000
01:1822.8836SSE1010.10000
01:1922.7836SSE1009.90000
01:2122.6836SSE1010.00000
01:2222.6836SSE1010.00000
01:2422.7836SSE1010.00000
01:2522.7836SSE1010.00000
01:2722.6836SSE1010.10000
01:2822.6836SSE1010.00000
01:2922.5846SSE1010.10000
01:3022.5846SSE1010.10000
01:3122.5846SSE1010.10000
01:3222.5846SSE1010.00000
01:3322.6846SSE1010.00000
01:3422.6846SSE1010.00000
01:3522.6846SSE1010.00000
01:3622.6846SSE1010.00000
01:3722.6846SSE1010.00000
01:3922.6846SSE1009.90000
01:4022.6846SSE1009.90000
01:4122.6846SSE1009.90000
01:4222.6846SSE1009.80000
01:4322.6846SSE1009.80000
01:4422.6846SSE1009.90000
01:4522.5846SSE1009.90000
01:4722.6846SSE1009.90000
01:4822.6846SSE1009.90000
01:5022.7846SSE1009.80000
01:5122.7846SSE1009.90000
01:5322.8846SSE1009.80000
01:5422.9846SSE1009.80000
01:5623.0836SSE1009.90000
01:5723.0836SSE1009.90000
01:5823.0836SSE1010.00000
01:5923.0836SSE1010.00000
02:0022.9836SSE1009.90000
02:0122.9836SSE1009.80000
02:0223.0836SSE1009.90000
02:0323.0836SSE1009.90000
02:0423.0836SSE1009.80000
02:0523.0836SSE1009.80000
02:0723.1826SSE1009.90000
02:0823.1826SSE1009.90000
02:1023.1826SSE1009.90000
02:1123.1826SSE1009.90000
02:1323.0826SSE1009.90000
02:1423.0826SSE1009.90000
02:1622.9826SSE1009.90000
02:1722.8826SSE1009.90000
02:1922.8836SSE1009.90000
02:2022.8836SSE1010.00000
02:2122.8836SSE1009.90000
02:2222.8836SSE1010.00000
02:2322.8836SSE1009.90000
02:2422.8836SSE1010.00000
02:2522.8836SSE1009.90000
02:2722.9836SSE1010.00000
02:2822.9836SSE1010.00000
02:3022.9836SSE1010.10000
02:3122.9836SSE1010.10000
02:3322.8836SSE1010.20000
02:3422.8836SSE1010.30000
02:3622.7836SSE1010.30000
02:3722.7836SSE1010.30000
02:3922.5836SSE1010.30000
02:4022.5836SSE1010.20000
02:4122.4836SSE1010.20000
02:4222.3836SSE1010.30000
02:4322.2836SSE1010.30000
02:4422.1836SSE1010.20000
02:4522.1836SSE1010.20000
02:4721.9836SSE1010.10000
02:4821.9836SSE1010.10000
02:5021.8846SSE1010.10000
02:5121.7846SSE1010.10000
02:5321.6846SSE1010.10000
02:5421.5856SSE1010.00000
02:5621.4866SSE1009.80000
02:5721.3866SSE1009.80000
02:5921.3866SSE1009.90000
03:0021.2866SSE1009.90000
03:0221.2876SSE1009.90000
03:0321.2876SSE1009.90000
03:0421.2876SSE1009.80000
03:0521.2876SSE1009.80000
03:0721.2876SSE1009.70000
03:0821.2876SSE1009.70000
03:1021.2886SSE1009.70000
03:1121.2886SSE1009.60000
03:1321.4896SSE1009.60000
03:1421.5896SSE1009.70000
03:1621.6896SSE1009.60000
03:1721.6896SSE1009.60000
03:1821.6896SSE1009.50000
03:1921.7896SSE1009.50000
03:2021.7896SSE1009.60000
03:2121.7896SSE1009.60000
03:2221.7896SSE1009.60000
03:2321.8896SSE1009.50000
03:2521.8886SSE1009.60000
03:2721.8886SSE1009.60000
03:2821.8886SSE1009.60000
03:3021.7886SSE1009.70000
03:3121.6886SSE1009.70000
03:3221.5886SSE1009.70000
03:3321.4886SSE1009.70000
03:3421.4886SSE1009.70000
03:3521.3886SSE1009.60000
03:3621.2886SSE1009.60000
03:3721.2886SSE1009.60000
03:3821.2896SSE1009.60000
03:3921.2896SSE1009.60000
03:4121.2896SSE1009.60000
03:4221.2896SSE1009.50000
03:4421.2896SSE1009.60000
03:4521.2896SSE1009.50000
03:4721.2896SSE1009.60000
03:4821.2896SSE1009.50000
03:5021.2896SSE1009.60000
03:5121.2896SSE1009.50000
03:5321.1896SSE1009.40000
03:5421.1896SSE1009.40000
03:5521.1896SSE1009.40000
03:5621.1896SSE1009.40000
03:5721.1896SSE1009.40000
03:5821.0896SSE1009.30000
03:5921.0896SSE1009.40000
04:0121.0896SSE1009.30000
04:0221.1896SSE1009.30000
04:0421.1896SSE1009.30000
04:0521.1896SSE1009.20000
04:0721.1896SSE1009.30000
04:0821.1896SSE1009.20000
04:1021.1896SSE1009.30000
04:1121.1896SSE1009.20000
04:1321.1896SSE1009.20000
04:1421.1896SSE1009.20000
04:1621.1896SSE1009.20000
04:1721.1896SSE1009.10000
04:1821.0896SSE1009.10000
04:1921.0896SSE1009.10000
04:2021.0896SSE1009.10000
04:2121.0896SSE1009.20000
04:2221.0896SSE1009.10000
04:2321.0896SSE1009.10000
04:2421.0896SSE1009.20000
04:2521.0896SSE1009.10000
04:2620.9896SSE1009.10000
04:2720.9906SSE1009.10000
04:2820.9906SSE1009.10000
04:3020.8906SSE1009.10000
04:3120.9906SSE1009.10000
04:3321.2916SSE1009.00000
04:3421.3916SSE1009.00000
04:3621.6916SSE1009.00000
04:3721.6906SSE1009.00000
04:3921.7906SSE1008.80000
04:4021.8906SSE1008.90000
04:4121.9906SSE1008.90000
04:4221.9906SSE1008.90000
04:4321.9906SSE1009.00000
04:4421.9906SSE1008.90000
04:4521.9906SSE1008.90000
04:4621.9906SSE1008.90000
04:4722.1906SSE1009.00000
04:4822.1906SSE1008.90000
04:5022.1896SSE1009.00000
04:5122.1896SSE1009.00000
04:5322.1896SSE1009.00000
04:5422.0896SSE1009.00000
04:5622.0896SSE1009.10000
04:5722.0896SSE1009.10000
04:5922.0896SSE1009.00000
05:0022.0896SSE1009.00000
05:0121.9896SSE1009.00000
05:0221.8896SSE1009.10000
05:0321.8896SSE1009.10000
05:0421.8896SSE1009.00000
05:0521.9896SSE1009.00000
05:0722.0896SSE1009.00000
05:0822.0896SSE1009.00000
05:1022.1886SSE1009.00000
05:1122.2886SSE1008.90000
05:1322.2886SSE1009.10000
05:1422.2886SSE1009.00000
05:1622.2886SSE1009.10000
05:1722.2886SSE1009.20000
05:1922.1886SSE1009.10000
05:2022.1886SSE1009.10000
05:2222.1886SSE1009.00000
05:2322.1886SSE1009.00000
05:2422.2886SSE1009.00000
05:2522.2886SSE1009.10000
05:2722.2886SSE1009.00000
05:2822.2886SSE1009.10000
05:3122.4886SSE1009.10000
05:3222.5876SSE1009.10000
05:3322.4876SSE1009.10000
05:3422.4876SSE1009.00000
05:3522.4876SSE1009.10000
05:3622.4876SSE1009.10000
05:3722.4876SSE1009.10000
05:3822.3876SSE1009.00000
05:3922.3876SSE1009.00000
05:4022.3876SSE1009.00000
05:4122.3876SSE1009.10000
05:4222.4876SSE1009.10000
05:4322.4876SSE1009.10000
05:4422.4876SSE1009.10000
05:4522.4876SSE1009.10000
05:4622.4876SSE1009.00000
05:4722.4876SSE1009.00000
05:4822.3876SSE1009.00000
05:4922.3876SSE1009.00000
05:5022.3876SSE1009.00000
05:5122.3876SSE1009.00000
05:5322.3876SSE1008.90000
05:5422.3876SSE1009.00000
05:5622.3876SSE1008.90000
05:5722.3876SSE1008.90000
05:5922.3866SSE1008.90000
06:0022.4866SSE1009.00000
06:0222.4866SSE1009.00000
06:0322.5866SSE1009.00000
06:0422.5866SSE1009.00000
06:0522.5866SSE1009.00000
06:0622.6866SSE1009.00000
06:0722.6856SSE1009.00000
06:0822.6856SSE1009.00000
06:0922.6856SSE1009.00000
06:1122.4856SSE1009.00000
06:1222.4866SSE1009.10000
06:1322.3866SSE1009.00000
06:1422.3866SSE1009.00000
06:1522.4866SSE1009.00000
06:1622.4866SSE1009.00000
06:1722.4866SSE1009.00000
06:1822.4866SSE1009.00000
06:1922.4866SSE1009.00000
06:2022.4866SSE1009.00000
06:2122.4866SSE1009.00000
06:2222.4866SSE1009.00000
06:2322.4856SSE1008.90000
06:2422.5856SSE1008.90000
06:2522.5856SSE1008.90000
06:2622.5856SSE1008.90000
06:2722.6856SSE1009.00000
06:2822.6856SSE1009.00000
06:2922.6856SSE1009.00000
06:3022.6856SSE1009.00000
06:3122.6856SSE1009.00000
06:3222.6856SSE1009.00000
06:3322.6856SSE1009.10000
06:3422.7856SSE1009.00000
06:3522.7856SSE1009.10000
06:3622.6856SSE1009.00000
06:3722.6856SSE1009.00000
06:3822.6856SSE1009.00000
06:3922.6856SSE1009.00000
06:4022.6856SSE1009.00000
06:4122.6856SSE1009.00000
06:4222.6856SSE1009.00000
06:4322.7846SSE1009.00000
06:4422.6846SSE1009.00000
06:4522.6846SSE1009.00000
06:4622.6856SSE1008.90000
06:4722.5856SSE1008.90000
06:4822.6856SSE1008.90000
06:4922.6856SSE1008.90000
06:5022.7846SSE1008.90000
06:5122.7846SSE1008.90000
06:5222.7846SSE1008.90000
06:5322.7846SSE1008.90000
06:5422.7846SSE1008.80000
06:5522.8846SSE1008.90000
06:5622.8846SSE1008.90000
06:5722.8846SSE1008.90000
06:5822.8846SSE1008.80000
06:5922.8846SSE1008.90000
07:0122.8846SSE1008.90000
07:0222.8846SSE1008.90000
07:0322.8846SSE1008.90000
07:0422.7846SSE1008.90000
07:0522.7846SSE1008.90000
07:0722.7846SSE1008.80000
07:0822.7846SSE1008.90000
07:0922.7846SSE1008.80000
07:1022.6846SSE1008.90000
07:1122.6846SSE1008.90000
07:1222.6856SSE1009.00000
07:1322.7856SSE1008.90000
07:1422.7856SSE1008.90000
07:1522.7846SSE1009.00000
07:1622.8846SSE1009.10000
07:1722.8846SSE1009.00000
07:1822.8846SSE1009.10000
07:1922.7846SSE1009.10000
07:2022.7856SSE1009.00000
07:2122.7856SSE1009.00000
07:2222.7856SSE1009.10000
07:2322.7856SSE1009.10000
07:2422.7856SSE1009.10000
07:2522.7856SSE1009.00000
07:2622.7856SSE1009.20000
07:2822.7856SSE1009.40000
07:2922.7856SSE1009.40000
07:3122.6866SSE1009.40000
07:3222.6866SSE1009.60000
07:3322.6866SSE1009.50000
07:3422.6866SSE1009.50000
07:3522.5866SSE1009.50000
07:3622.4866SSE1009.40000
07:3722.2866SSE1009.40000
07:3822.1866SSE1009.20000
07:3922.0876SSE1009.20000
07:4022.0876SSE1009.20000
07:4121.9876SSE1009.10000
07:4221.9886SSE1009.00000
07:4421.8886SSE1009.10000
07:4521.8886SSE1009.00000
07:4721.7886SSE1009.20000
07:4821.7886SSE1009.10000
07:5021.7886SSE1009.20000
07:5121.7886SSE1009.30000
07:5321.6886SSE1009.50000
07:5421.6886SSE1009.50000
07:5621.6886SSE1009.50000
07:5721.6886SSE1009.50000
07:5921.6886SSE1009.50000
08:0021.6886SSE1009.60000
08:0121.6896SSE1009.60000
08:0221.6896SSE1009.60000
08:0321.6896SSE1009.70000
08:0421.6896SSE1009.70000
08:0521.6886SSE1009.70000
08:0621.5886SSE1009.90000
08:0721.4886SSE1009.80000
08:0821.3886SSE1009.80000
08:1021.1896SSE1009.90000
08:1121.0896SSE1009.90000
08:1320.9906SSE1010.10000
08:1420.8906SSE1010.10000
08:1720.7906SSE1009.80000
08:1820.7916SSE1009.80000
08:1920.6916SSE1009.70000
08:2020.6916SSE1009.70000
08:2120.6916SSE1009.70000
08:2220.7916SSE1009.70000
08:2320.7916SSE1009.60000
08:2420.8916SSE1009.60000
08:2520.8916SSE1009.60000
08:2720.9916SSE1009.60000
08:2820.9916SSE1009.60000
08:3021.1916SSE1009.60000
08:3121.2916SSE1009.60000
08:3321.6916SSE1009.60000
08:3421.7916SSE1009.60000
08:3521.9916SSE1009.60000
08:3622.2916SSE1009.60000
08:3722.3916SSE1009.70000
08:3922.6906SSE1009.70000
08:4022.6906SSE1009.60000
08:4222.9906SSE1009.70000
08:4322.9906SSE1009.70000
08:4423.0896SSE1009.70000
08:4523.0896SSE1009.70000
08:4623.0896SSE1009.70000
08:4823.0896SSE1009.70000
08:4923.0896SSE1009.60000
08:5023.2896SSE1009.60000
08:5123.2896SSE1009.70000
08:5223.2896SSE1009.70000
08:5323.2896SSE1009.60000
08:5423.2886SSE1009.60000
08:5523.3886SSE1009.70000
08:5623.3886SSE1009.70000
08:5723.3886SSE1009.70000
08:5923.3886SSE1009.70000
09:0023.3886SSE1009.70000
09:0223.2886SSE1009.80000
09:0323.2886SSE1009.70000
09:0523.1886SSE1009.70000
09:0623.1886SSE1009.70000
09:0822.9886SSE1009.70000
09:0922.9896SSE1009.70000
09:1022.9896SSE1009.70000
09:1122.8896SSE1009.70000
09:1222.8896SSE1009.70000
09:1322.8896SSE1009.70000
09:1422.8896SSE1009.70000
09:1522.8896SSE1009.70000
09:1622.8896SSE1009.70000
09:1722.8896SSE1009.60000
09:1822.8896SSE1009.70000
09:1922.7896SSE1009.70000
09:2022.7896SSE1009.70000
09:2122.7896SSE1009.70000
09:2322.7896SSE1009.60000
09:2422.7896SSE1009.70000
09:2522.7896SSE1009.60000
09:2622.7896SSE1009.70000
09:2722.7896SSE1009.60000
09:2822.7896SSE1009.70000
09:2922.7896SSE1009.70000
09:3022.8896SSE1009.70000
09:3122.8896SSE1009.70000
09:3222.8896SSE1009.70000
09:3422.9896SSE1009.70000
09:3522.9896SSE1009.70000
09:3622.9896SSE1009.70000
09:3723.0896SSE1009.70000
09:3823.1896SSE1009.70000
09:4023.1896SSE1009.70000
09:4123.2896SSE1009.80000
09:4323.2896SSE1009.80000
09:4423.2896SSE1009.900023
09:4523.3896SSE1009.80000
09:4623.3896SSE1009.80000
09:4723.3896SSE1009.80000
09:4823.3896SSE1009.80000
09:4923.3896SSE1009.80000
09:5023.3896SSE1009.90000
09:5223.3896SSE1009.80000
09:5323.3896SSE1009.80000
09:5423.2896SSE1009.80000
09:5523.2896SSE1009.90000
09:5623.2896SSE1009.80000
09:5823.2896SSE1009.80000
09:5923.2896SSE1009.80000
10:0023.3896SSE1009.80000
10:0123.4906SSE1009.80000
10:0223.4906SSE1009.80000
10:0323.5896SSE1009.70000
10:0423.5896SSE1009.80000
10:0523.5896SSE1009.70000
10:0823.5896SSE1009.70000
10:0923.5896SSE1009.70000
10:1023.5886SSE1009.70000
10:1123.5886SSE1009.80000
10:1323.5896SSE1009.80000
10:1423.6896SSE1009.80000
10:1623.6886SSE1009.80000
10:1923.7896SSE1009.80000
10:2023.8896SSE1009.70000
10:2123.9886SSE1009.70000
10:2223.9886SSE1009.70000
10:2323.9886SSE1009.70000
10:2423.9886SSE1009.70000
10:2524.0886SSE1009.80000
10:2624.1886SSE1009.80000
10:2724.2886SSE1009.70000
10:2824.2886SSE1009.80000
10:2924.2886SSE1009.80000
10:3024.2886SSE1009.80000
10:3124.2886SSE1009.80000
10:3324.1886SSE1009.80000
10:3424.1886SSE1009.80000
10:3624.1886SSE1009.80000
10:3724.1886SSE1009.80000
10:3924.1876SSE1009.90000
10:4024.1876SSE1009.90000
10:4224.1876SSE1009.90000
10:4324.1876SSE1009.90000
10:4424.2876SSE1009.90000
10:4524.2876SSE1009.90000
10:4624.3876SSE1009.80000
10:4824.3876SSE1009.80000
10:4924.4876SSE1009.80000
10:5024.4876SSE1009.80000
10:5124.4876SSE1009.80000
10:5224.4876SSE1009.80000
10:5324.5876SSE1009.80000
10:5424.6876SSE1009.80000
10:5524.6876SSE1009.80000
10:5624.7866SSE1009.80000
10:5724.8866SSE1009.80000
10:5924.9866SSE1009.90000
11:0025.0866SSE1009.90000
11:0225.1866SSE1009.90000
11:0325.1856SSE1010.00000
11:0525.1856SSE1009.90000
11:0625.1856SSE1010.00000
11:0825.1856SSE1010.00000
11:0925.1856SSE1010.00000
11:1125.2856SSE1010.00000
11:1225.2846SSE1010.00000
11:1425.1846SSE1010.00000
11:1525.1846SSE1010.00000
11:1625.1836SSE1010.00000
11:1725.2846SSE1010.00000
11:1825.2846SSE1010.00000
11:1925.2836SSE1010.00000
11:2025.2836SSE1010.00000
11:2225.2836SSE1010.10000
11:2325.2836SSE1010.00000
11:2525.2836SSE1010.00000
11:2625.2826SSE1010.10000
11:2825.4836SSE1010.00000
11:2925.4836SSE1010.00000
11:3125.6826SSE1010.00000
11:3225.6826SSE1010.00000
11:3325.6826SSE1010.00000
11:3425.6826SSE1010.00000
11:3525.6826SSE1010.00000
11:3725.6826SSE1010.00000
11:3825.6816SSE1010.00000
11:4025.5826SSE1010.00000
11:4125.5826SSE1010.00000
11:4325.6816SSE1009.90000
11:4425.6816SSE1010.00000
11:4625.6816SSE1010.00000
11:4725.7816SSE1010.00000
11:4925.8816SSE1010.00000
11:5025.8816SSE1009.90000
11:5225.9806SSE1009.90000
11:5325.9806SSE1009.90000
11:5426.0806SSE1009.90000
11:5526.0806SSE1009.90000
11:5626.0796SSE1009.90000
11:5826.0776SSE1009.90000
11:5926.0786SSE1009.90000
12:0126.0796SSE1009.80000
12:0226.0796SSE1009.80000
12:0426.0776SSE1009.80000
12:0525.9786SSE1009.80000
12:0726.0786SSE1009.80000
12:0825.9786SSE1009.90000
12:0925.9786SSE1009.90000
12:1025.9786SSE1009.80000
12:1125.8786SSE1009.90000
12:1225.8786SSE1009.80000
12:1325.8786SSE1009.90000
12:1425.8786SSE1009.90000
12:1525.8776SSE1009.90000
12:1625.8776SSE1009.80000
12:1825.8776SSE1009.80000
12:2125.8786SSE1009.80000
12:2225.8786SSE1009.90000
12:2425.9786SSE1009.80000
12:2526.0786SSE1009.80000
12:2726.0776SSE1009.90000
12:2826.0776SSE1009.80000
12:3025.9786SSE1009.80000
12:3126.0776SSE1009.80000
12:3226.0776SSE1009.90000
12:3426.0786SSE1009.90000
12:3626.0776SSE1009.90000
12:3726.0776SSE1009.90000
12:3926.2766SSE1009.90000
12:4026.2766SSE1009.90000
12:4226.2756SSE1009.90000
12:4326.3756SSE1009.90000
12:4426.3746SSE1010.00000
12:4626.3756SSE1010.00000
12:4726.3756SSE1010.00000
12:4926.4756SSE1009.90000
12:5026.4756SSE1009.90000
12:5126.5746SSE1009.90000
12:5226.5736SSE1009.90000
12:5326.4746SSE1009.80000
12:5526.3746SSE1009.80000
12:5626.3736SSE1009.80000
12:5826.3736SSE1009.90000
12:5926.3736SSE1009.90000
13:0126.3736SSE1009.90000
13:0226.3736SSE1010.00000
13:0426.3736SSE1010.10000
13:0526.2736SSE1010.10000
13:0626.1746SSE1010.10000
13:0726.1746SSE1010.10000
13:0826.1746SSE1010.20000
13:1026.1746SSE1010.10000
13:1126.1746SSE1010.20000
13:1326.1746SSE1010.10000
13:1426.1746SSE1010.10000
13:1526.0746SSE1010.20000
13:1626.0746SSE1010.20000
13:1726.0746SSE1010.20000
13:1826.0756SSE1010.20000
13:1926.0756SSE1010.20000
13:2026.0756SSE1010.20000
13:2126.0756SSE1010.20000
13:2226.0756SSE1010.20000
13:2426.0756SSE1010.10000
13:2526.0756SSE1010.10000
13:2726.0756SSE1010.10000
13:2826.0756SSE1010.10000
13:3026.1766SSE1010.10000
13:3126.1766SSE1010.10000
13:3326.1756SSE1010.20000
13:3426.0756SSE1010.20000
13:3626.0766SSE1010.10000
13:3726.0766SSE1010.20000
13:3826.1766SSE1010.10000
13:3926.2766SSE1010.30000
13:4026.2766SSE1010.20000
13:4126.1766SSE1010.30000
13:4226.1766SSE1010.20000
13:4426.1766SSE1010.20000
13:4526.1766SSE1010.20000
13:4726.0766SSE1010.10000
13:4826.0766SSE1010.10000
13:5025.9766SSE1010.20000
13:5125.8766SSE1010.10000
13:5325.8776SSE1010.10000
13:5425.8766SSE1010.10000
13:5525.7766SSE1010.10000
13:5625.7776SSE1010.20000
13:5725.7766SSE1010.10000
13:5925.5766SSE1010.10000
14:0025.5776SSE1010.20000
14:0125.5776SSE1010.10000
14:0225.5776SSE1010.20000
14:0325.5776SSE1010.20000
14:0425.4776SSE1010.10000
14:0525.4776SSE1010.20000
14:0725.5776SSE1010.20000
14:0825.5776SSE1010.20000
14:1025.5776SSE1010.10000
14:1125.5776SSE1010.10000
14:1325.4776SSE1010.10000
14:1425.4776SSE1010.10000
14:1625.5786SSE1010.10000
14:1725.6776SSE1010.10000
14:1925.7776SSE1010.00000
14:2025.7776SSE1010.00000
14:2225.6776SSE1010.00000
14:2325.6776SSE1010.00000
14:2425.7776SSE1009.90000
14:2525.7776SSE1009.90000
14:2625.8776SSE1009.90000
14:2725.9776SSE1009.90000
14:2826.0776SSE1009.90000
14:3025.9776SSE1009.80000
14:3125.9776SSE1009.80000
14:3325.9776SSE1009.80000
14:3426.0776SSE1009.80000
14:3626.0776SSE1009.90000
14:3726.0776SSE1009.80000
14:3925.9776SSE1009.80000
14:4026.0776SSE1009.80000
14:4126.0766SSE1009.80000
14:4226.0766SSE1009.80000
14:4326.0766SSE1009.90000
14:4426.0766SSE1009.80000
14:4526.0766SSE1009.80000
14:4626.0766SSE1009.80000
14:4726.0766SSE1009.90000
14:4826.0766SSE1009.90000
14:4926.0766SSE1009.80000
14:5026.0766SSE1009.80000
14:5126.0766SSE1009.70000
14:5325.9766SSE1009.80000
14:5425.8766SSE1009.80000
14:5625.8766SSE1009.80000
14:5725.8766SSE1009.80000
14:5925.7776SSE1009.70000
15:0025.8776SSE1009.70000
15:0225.9776SSE1009.70000
15:0325.9766SSE1009.70000
15:0425.8776SSE1009.70000
15:0525.8776SSE1009.60000
15:0625.8776SSE1009.60000
15:0725.8766SSE1009.70000
15:0825.7776SSE1009.70000
15:0925.7776SSE1009.60000
15:1025.7766SSE1009.60000
15:1125.7766SSE1009.60000
15:1225.6776SSE1009.60000
15:1325.6776SSE1009.60000
15:1425.5776SSE1009.60000
15:1525.5776SSE1009.60000
15:1625.4776SSE1009.60000
15:1725.5776SSE1009.60000
15:1925.5776SSE1009.60000
15:2025.5776SSE1009.60000
15:2225.4776SSE1009.60000
15:2325.4776SSE1009.70000
15:2525.4776SSE1009.60000
15:2625.4776SSE1009.70000
15:2725.4776SSE1009.60000
15:2825.5776SSE1009.60000
15:2925.5776SSE1009.60000
15:3125.5776SSE1009.60000
15:3225.5776SSE1009.60000
15:3425.5776SSE1009.60000
15:3525.5776SSE1009.60000
15:3725.5776SSE1009.60000
15:3825.5776SSE1009.60000
15:4025.6776SSE1009.60000
15:4125.7776SSE1009.60000
15:4325.9776SSE1009.70000
15:4425.9766SSE1009.70000
15:4626.0776SSE1009.70000
15:4726.0766SSE1009.70000
15:4925.9766SSE1009.60000
15:5025.9766SSE1009.60000
15:5125.9766SSE1009.60000
15:5225.9766SSE1009.50000
15:5426.0766SSE1009.50000
15:5526.0766SSE1009.50000
15:5726.0766SSE1009.50000
15:5826.0766SSE1009.50000
16:0025.9766SSE1009.50000
16:0126.0766SSE1009.50000
16:0226.0776SSE1009.50000
16:0326.0766SSE1009.50000
16:0426.0766SSE1009.60000
16:0626.0766SSE1009.50000
16:0726.0766SSE1009.60000
16:0926.0756SSE1009.60000
16:1026.0766SSE1009.50000
16:1226.0766SSE1009.50000
16:1326.0756SSE1009.60000
16:1426.0756SSE1009.50000
16:1526.0756SSE1009.50000
16:1626.0756SSE1009.50000
16:1726.0756SSE1009.50000
16:1826.0766SSE1009.50000
16:1926.1766SSE1009.50000
16:2026.2756SSE1009.50000
16:2126.2756SSE1009.50000
16:2426.2746SSE1009.40000
16:2626.2756SSE1009.40000
16:2726.2756SSE1009.40000
16:2926.3756SSE1009.50000
16:3026.4756SSE1009.50000
16:3226.4746SSE1009.50000
16:3326.4746SSE1009.50000
16:3526.3746SSE1009.50000
16:3626.2746SSE1009.50000
16:3826.1746SSE1009.60000
16:3926.1746SSE1009.60000
16:4126.0746SSE1009.50000
16:4226.0756SSE1009.50000
16:4326.0756SSE1009.60000
16:4426.0756SSE1009.60000
16:4526.0756SSE1009.60000
16:4626.0756SSE1009.50000
16:4726.1756SSE1009.60000
16:4926.2746SSE1009.60000
16:5026.2746SSE1009.60000
16:5226.3756SSE1009.50000
16:5326.3756SSE1009.60000
16:5526.3746SSE1009.60000
16:5626.2746SSE1009.60000
16:5826.2746SSE1009.70000
16:5926.2746SSE1009.70000
17:0026.2756SSE1009.80000
17:0226.3756SSE1009.70000
17:0326.3756SSE1009.70000
17:0526.4756SSE1009.70000
17:0626.4756SSE1009.70000
17:0826.3756SSE1009.70000
17:0926.3756SSE1009.70000
17:1126.2746SSE1009.70000
17:1226.2756SSE1009.70000
17:1326.2756SSE1009.70000
17:1426.2756SSE1009.60000
17:1526.1756SSE1009.70000
17:1726.0756SSE1009.80000
17:1826.0756SSE1009.70000
17:1926.0756SSE1009.70000
17:2026.0756SSE1009.70000
17:2225.7756SSE1009.70000
17:2325.6756SSE1009.80000
17:2425.6756SSE1009.80000
17:2525.5756SSE1009.80000
17:2625.5756SSE1009.80000
17:2825.5756SSE1009.80000
17:2925.4756SSE1009.80000
17:3125.4756SSE1009.80000
17:3225.4756SSE1009.80000
17:3325.4756SSE1009.80000
17:3425.4756SSE1009.70000
17:3525.4756SSE1009.70000
17:3625.4766SSE1009.80000
17:3825.4766SSE1009.70000
17:3925.4766SSE1009.80000
17:4025.3766SSE1009.80000
17:4125.3766SSE1009.70000
17:4225.3766SSE1009.70000
17:4425.3766SSE1009.70000
17:4525.3766SSE1009.70000
17:4725.3766SSE1009.70000
17:4825.2766SSE1009.70000
17:5025.2766SSE1009.70000
17:5125.2766SSE1009.70000
17:5225.2766SSE1009.80000
17:5325.2766SSE1009.70000
17:5425.2766SSE1009.70000
17:5525.2766SSE1009.70000
17:5625.2766SSE1009.70000
17:5725.2766SSE1009.60000
17:5925.2766SSE1009.70000
18:0025.2766SSE1009.70000
18:0125.2766SSE1009.70000
18:0225.2766SSE1009.60000
18:0325.2766SSE1009.70000
18:0425.2766SSE1009.70000
18:0525.2766SSE1009.60000
18:0625.2766SSE1009.70000
18:0725.2766SSE1009.60000
18:0825.2766SSE1009.60000
18:0925.1766SSE1009.60000
18:1025.1766SSE1009.60000
18:1125.1766SSE1009.60000
18:1225.1776SSE1009.60000
18:1325.1776SSE1009.70000
18:1425.1776SSE1009.70000
18:1525.1776SSE1009.70000
18:1625.1776SSE1009.70000
18:1725.1776SSE1009.70000
18:1825.1776SSE1009.70000
18:1925.1776SSE1009.70000
18:2025.1776SSE1009.70000
18:2125.2776SSE1009.60000
18:2225.2776SSE1009.70000
18:2325.2776SSE1009.70000
18:2525.2776SSE1009.70000
18:2625.2776SSE1009.60000
18:2725.2776SSE1009.60000
18:2825.2776SSE1009.70000
18:2925.2776SSE1009.70000
18:3125.3776SSE1009.60000
18:3325.3776SSE1009.60000
18:3425.2776SSE1009.70000
18:3525.2776SSE1009.60000
18:3625.2776SSE1009.60000
18:3725.2776SSE1009.50000
18:3825.2776SSE1009.60000
18:3925.2776SSE1009.70000
18:4025.1776SSE1009.70000
18:4125.1776SSE1009.70000
18:4225.1776SSE1009.70000
18:4325.1776SSE1009.60000
18:4525.1776SSE1009.60000
18:4625.1776SSE1009.60000
18:4825.1776SSE1009.60000
18:4925.0776SSE1009.70000
18:5025.0776SSE1009.60000
18:5125.0776SSE1009.70000
18:5225.0776SSE1009.60000
18:5325.0776SSE1009.70000
18:5425.0776SSE1009.70000
18:5525.0776SSE1009.60000
18:5625.0776SSE1009.60000
18:5825.0776SSE1009.60000
18:5925.0776SSE1009.60000
19:0225.0776SSE1009.60000
19:0425.0776SSE1009.70000
19:0525.0776SSE1009.70000
19:0625.0776SSE1009.70000
19:0725.0776SSE1009.70000
19:0825.0776SSE1009.70000
19:0925.0776SSE1009.70000
19:1025.0776SSE1009.70000
19:1125.0776SSE1009.70000
19:1224.9776SSE1009.70000
19:1324.8776SSE1009.80000
19:1424.8776SSE1009.70000
19:1624.7786SSE1009.80000
19:1724.7786SSE1009.70000
19:1924.5786SSE1009.70000
19:2024.5786SSE1009.80000
19:2124.4786SSE1009.70000
19:2224.4786SSE1009.80000
19:2324.4786SSE1009.70000
19:2424.3786SSE1009.80000
19:2524.3786SSE1009.80000
19:2624.2786SSE1009.80000
19:2724.2786SSE1009.80000
19:2824.2786SSE1009.80000
19:2924.2796SSE1009.80000
19:3024.1796SSE1009.80000
19:3124.1796SSE1009.80000
19:3224.1796SSE1009.80000
19:3324.1796SSE1009.80000
19:3424.0796SSE1009.80000
19:3524.0796SSE1009.90000
19:3624.0796SSE1009.90000
19:3723.9796SSE1009.90000
19:3823.9796SSE1009.80000
19:3923.9796SSE1009.90000
19:4023.9796SSE1009.80000
19:4123.8796SSE1009.90000
19:4223.8796SSE1009.80000
19:4323.8796SSE1009.90000
19:4423.8796SSE1009.90000
19:4523.8806SSE1009.90000
19:4623.7806SSE1009.90000
19:4723.7806SSE1009.90000
19:4823.7806SSE1010.00000
19:5023.6806SSE1010.00000
19:5123.6806SSE1010.00000
19:5323.6806SSE1010.00000
19:5423.5806SSE1010.00000
19:5623.5806SSE1010.00000
19:5723.5806SSE1010.00000
20:0023.5806SSE1010.10000
20:0123.4816SSE1010.00000
20:0223.4816SSE1010.10000
20:0323.4816SSE1010.10000
20:0423.4816SSE1010.00000
20:0523.4816SSE1010.10000
20:0623.4816SSE1010.00000
20:0723.4816SSE1010.00000
20:0823.4816SSE1010.00000
20:1023.4816SSE1010.10000
20:1123.3816SSE1010.10000
20:1323.3816SSE1010.10000
20:1423.3816SSE1010.10000
20:1623.3816SSE1010.20000
20:1723.3816SSE1010.20000
20:1923.3816SSE1010.20000
20:2023.3816SSE1010.20000
20:2223.3816SSE1010.20000
20:2323.3816SSE1010.20000
20:2423.3816SSE1010.20000
20:2523.3816SSE1010.20000
20:2623.3816SSE1010.20000
20:2723.2816SSE1010.20000
20:2823.2816SSE1010.30000
20:2923.2816SSE1010.30000
20:3023.2816SSE1010.30000
20:3123.2816SSE1010.40000
20:3323.2816SSE1010.40000
20:3423.2816SSE1010.40000
20:3623.2816SSE1010.30000
20:3723.1816SSE1010.40000
20:3923.1816SSE1010.40000
20:4023.1816SSE1010.40000
20:4223.1826SSE1010.40000
20:4323.1826SSE1010.50000
20:4523.0826SSE1010.40000
20:4623.0826SSE1010.40000
20:4823.0826SSE1010.40000
20:4923.0826SSE1010.50000
20:5023.0826SSE1010.40000
20:5123.0826SSE1010.50000
20:5223.0826SSE1010.40000
20:5323.0826SSE1010.40000
20:5423.0826SSE1010.50000
20:5623.0826SSE1010.50000
20:5723.0826SSE1010.50000
20:5923.0826SSE1010.40000
21:0023.1826SSE1010.40000
21:0123.0826SSE1010.40000
21:0223.0826SSE1010.40000
21:0423.0826SSE1010.40000
21:0523.0826SSE1010.40000
21:0723.0826SSE1010.40000
21:0823.0826SSE1010.30000
21:0923.0826SSE1010.40000
21:1023.0826SSE1010.40000
21:1123.0826SSE1010.50000
21:1223.0826SSE1010.50000
21:1323.0826SSE1010.40000
21:1423.0826SSE1010.50000
21:1523.0826SSE1010.40000
21:1623.0826SSE1010.50000
21:1823.0826SSE1010.50000
21:1923.0826SSE1010.60000
21:2123.0826SSE1010.60000
21:2223.0826SSE1010.60000
21:2422.9826SSE1010.60000
21:2522.9826SSE1010.50000
21:2722.9836SSE1010.50000
21:2822.9836SSE1010.50000
21:2922.9836SSE1010.50000
21:3022.9836SSE1010.50000
21:3122.9836SSE1010.50000
21:3322.9836SSE1010.50000
21:3422.9836SSE1010.40000
21:3622.9836SSE1010.50000
21:3722.9836SSE1010.50000
21:3922.8836SSE1010.40000
21:4022.8836SSE1010.50000
21:4122.8836SSE1010.40000
21:4222.8836SSE1010.40000
21:4322.8836SSE1010.40000
21:4422.8836SSE1010.40000
21:4522.8836SSE1010.40000
21:4622.8836SSE1010.40000
21:4722.9836SSE1010.50000
21:4822.9836SSE1010.40000
21:5022.9826SSE1010.40000
21:5122.9826SSE1010.40000
21:5222.9826SSE1010.40000
21:5322.9826SSE1010.40000
21:5422.9826SSE1010.40000
21:5522.9826SSE1010.40000
21:5622.9826SSE1010.50000
21:5722.9826SSE1010.50000
21:5922.9826SSE1010.40000
22:0122.9826SSE1010.40000
22:0222.8826SSE1010.40000
22:0322.8826SSE1010.40000
22:0422.8826SSE1010.40000
22:0522.8826SSE1010.50000
22:0622.8826SSE1010.50000
22:0722.8826SSE1010.50000
22:0822.8826SSE1010.50000
22:0922.8826SSE1010.40000
22:1122.8826SSE1010.40000
22:1222.8826SSE1010.30000
22:1422.8826SSE1010.30000
22:1522.8826SSE1010.30000
22:1722.8826SSE1010.20000
22:1822.8826SSE1010.40000
22:2022.7826SSE1010.30000
22:2122.7826SSE1010.30000
22:2322.7826SSE1010.30000
22:2422.7826SSE1010.30000
22:2522.7836SSE1010.40000
22:2622.7836SSE1010.50000
22:2722.7836SSE1010.40000
22:2822.7836SSE1010.50000
22:2922.7836SSE1010.50000
22:3022.7836SSE1010.50000
22:3122.7836SSE1010.50000
22:3222.7836SSE1010.60000
22:3322.7836SSE1010.60000
22:3422.7836SSE1010.60000
22:3522.7836SSE1010.50000
22:3722.8836SSE1010.60000
22:3822.8836SSE1010.60000
22:4022.8836SSE1010.60000
22:4122.8836SSE1010.50000
22:4322.8836SSE1010.50000
22:4422.8836SSE1010.60000
22:4622.9836SSE1010.60000
22:4722.9836SSE1010.60000
22:4822.9826SSE1010.60000
22:4922.9826SSE1010.60000
22:5022.9826SSE1010.60000
22:5122.9826SSE1010.70000
22:5222.9826SSE1010.70000
22:5322.9826SSE1010.60000
22:5422.9836SSE1010.70000
22:5522.9836SSE1010.70000
22:5622.9836SSE1010.70000
22:5722.9836SSE1010.70000
22:5822.9836SSE1010.70000
22:5922.9836SSE1010.70000
23:0122.9836SSE1010.70000
23:0222.9836SSE1010.70000
23:0322.9836SSE1010.70000
23:0422.9836SSE1010.70000
23:0523.0846SSE1010.70000
23:0623.1846SSE1010.70000
23:0723.1846SSE1010.70000
23:0923.2836SSE1010.70000
23:1023.2836SSE1010.60000
23:1223.1836SSE1010.70000
23:1323.1836SSE1010.60000
23:1523.1836SSE1010.60000
23:1623.1836SSE1010.60000
23:1823.0846SSE1010.80000
23:1923.0846SSE1010.70000
23:2023.0846SSE1010.90000
23:2122.9846SSE1010.90000
23:2222.9846SSE1011.00000
23:2322.9846SSE1010.80000
23:2422.9846SSE1010.80000
23:2622.7856SSE1010.70000
23:2722.7856SSE1010.70000
23:2922.6866SSE1010.90000
23:3022.5866SSE1010.90000
23:3222.4866SSE1011.00000
23:3322.4866SSE1011.00000
23:3422.3866SSE1011.00000
23:3522.3866SSE1011.00000
23:3622.2866SSE1011.00000
23:3722.2876SSE1011.00000
23:3822.2876SSE1010.90000
23:3922.2876SSE1010.90000
23:4022.1876SSE1010.80000
23:4122.1876SSE1010.80000
23:4222.1876SSE1010.60000
23:4322.1876SSE1010.60000
23:4422.0886SSE1010.60000
23:4522.0886SSE1010.50000
23:4622.0886SSE1010.60000
23:4722.0886SSE1010.50000
23:4922.1886SSE1010.60000
23:5022.1886SSE1010.60000
23:5222.1886SSE1010.60000
23:5322.1886SSE1010.60000
23:5522.1886SSE1010.60000
23:5622.1886SSE1010.60000
23:5822.2886SSE1010.60000
23:5922.2876SSE1010.70000
Estremi Min22.000-0.0000-23
Estremi Max25.300-0.00000
Medie/TOT23.682.56-1009.823
Minime20.6736-1008.8-
Massime26.5916SSE1011-