DATO

Medie/TOT24.879.56-1011.50
Minime19.2696-1010.4-
Massime27.6906SSE1014-

ORARIO

00:0125.1806SSE1013.70000
00:0325.1806SSE1013.60000
00:0425.1806SSE1013.50000
00:0625.0806SSE1013.50000
00:0725.0806SSE1013.50000
00:0925.0806SSE1013.50000
00:1025.0806SSE1013.60000
00:1224.9806SSE1013.80000
00:1324.8796SSE1013.80000
00:1524.2796SSE1013.90000
00:1624.1796SSE1013.90000
00:1723.8796SSE1013.80000
00:1823.7796SSE1013.80000
00:1923.5796SSE1013.90000
00:2023.4796SSE1013.90000
00:2123.3796SSE1013.80000
00:2223.3796SSE1013.80000
00:2323.2796SSE1013.90000
00:2423.2796SSE1013.80000
00:2623.2796SSE1014.00000
00:2723.2796SSE1014.00000
00:2923.2796SSE1014.00000
00:3023.2796SSE1014.00000
00:3223.2786SSE1013.90000
00:3323.1786SSE1013.90000
00:3523.1786SSE1013.80000
00:3623.1786SSE1013.80000
00:3823.0786SSE1013.80000
00:3923.0786SSE1013.80000
00:4023.0786SSE1013.70000
00:4123.0786SSE1013.70000
00:4223.0786SSE1013.70000
00:4323.0776SSE1013.60000
00:4423.0776SSE1013.60000
00:4523.0776SSE1013.60000
00:4623.0776SSE1013.50000
00:4723.0776SSE1013.50000
00:4923.1786SSE1013.40000
00:5023.2786SSE1013.40000
00:5223.4786SSE1013.30000
00:5323.4786SSE1013.30000
00:5523.6786SSE1013.40000
00:5623.6786SSE1013.30000
00:5823.7776SSE1013.40000
00:5923.8776SSE1013.40000
01:0023.8776SSE1013.30000
01:0123.9776SSE1013.30000
01:0223.9776SSE1013.20000
01:0324.0776SSE1013.20000
01:0424.0776SSE1013.10000
01:0524.1776SSE1013.00000
01:0624.1776SSE1013.00000
01:0724.1776SSE1012.90000
01:0924.1786SSE1012.80000
01:1024.1786SSE1012.90000
01:1224.2786SSE1012.90000
01:1324.3786SSE1012.90000
01:1424.5796SSE1012.90000
01:1524.6796SSE1012.90000
01:1624.6796SSE1012.90000
01:1824.8796SSE1012.80000
01:1924.9796SSE1012.80000
01:2125.0796SSE1012.70000
01:2225.0796SSE1012.70000
01:2425.1786SSE1012.60000
01:2525.1786SSE1012.60000
01:2725.1786SSE1012.70000
01:2825.0786SSE1012.70000
01:3025.0786SSE1012.70000
01:3124.9786SSE1012.60000
01:3324.9786SSE1012.60000
01:3424.9786SSE1012.50000
01:3624.9786SSE1012.60000
01:3724.9786SSE1012.60000
01:3924.8786SSE1012.50000
01:4024.8786SSE1012.50000
01:4224.9786SSE1012.40000
01:4324.9786SSE1012.40000
01:4524.9786SSE1012.50000
01:4624.9786SSE1012.40000
01:4724.9786SSE1012.50000
01:4824.9786SSE1012.50000
01:4924.8786SSE1012.50000
01:5024.8786SSE1012.50000
01:5124.8786SSE1012.50000
01:5324.8786SSE1012.40000
01:5424.8786SSE1012.50000
01:5624.7786SSE1012.40000
01:5724.7786SSE1012.50000
01:5924.7786SSE1012.40000
02:0024.7786SSE1012.50000
02:0324.8796SSE1012.50000
02:0524.8796SSE1012.50000
02:0624.8796SSE1012.50000
02:0724.9796SSE1012.40000
02:0824.9796SSE1012.50000
02:1024.9796SSE1012.50000
02:1124.9796SSE1012.50000
02:1324.8796SSE1012.40000
02:1424.8796SSE1012.40000
02:1624.8796SSE1012.50000
02:1724.8796SSE1012.50000
02:1924.8796SSE1012.50000
02:2024.8796SSE1012.50000
02:2224.8796SSE1012.50000
02:2324.7796SSE1012.50000
02:2524.7796SSE1012.50000
02:2624.7796SSE1012.50000
02:2724.7806SSE1012.40000
02:2824.7806SSE1012.40000
02:2924.7806SSE1012.40000
02:3024.7806SSE1012.40000
02:3124.7796SSE1012.40000
02:3324.6806SSE1012.40000
02:3424.6806SSE1012.40000
02:3624.6806SSE1012.40000
02:3724.6806SSE1012.40000
02:3924.6806SSE1012.30000
02:4024.6806SSE1012.30000
02:4224.6806SSE1012.20000
02:4324.6806SSE1012.30000
02:4524.6806SSE1012.30000
02:4624.6806SSE1012.30000
02:4824.5806SSE1012.40000
02:4924.5806SSE1012.30000
02:5024.6806SSE1012.30000
02:5124.6806SSE1012.40000
02:5324.6806SSE1012.40000
02:5424.6806SSE1012.30000
02:5624.7806SSE1012.30000
02:5724.7806SSE1012.30000
02:5924.7806SSE1012.40000
03:0024.7806SSE1012.40000
03:0224.7806SSE1012.30000
03:0324.7806SSE1012.20000
03:0524.7806SSE1012.20000
03:0624.7806SSE1012.20000
03:0824.7806SSE1012.10000
03:0924.7806SSE1012.10000
03:1024.7806SSE1012.10000
03:1124.7806SSE1012.10000
03:1324.7806SSE1012.30000
03:1424.7806SSE1012.30000
03:1624.7806SSE1012.20000
03:1724.7806SSE1012.20000
03:1924.7806SSE1012.20000
03:2024.7806SSE1012.10000
03:2224.7806SSE1012.10000
03:2324.6806SSE1012.10000
03:2524.6806SSE1012.10000
03:2624.6806SSE1012.10000
03:2724.5806SSE1012.00000
03:2824.5806SSE1011.90000
03:2924.5806SSE1012.00000
03:3024.5806SSE1011.90000
03:3124.6806SSE1011.90000
03:3224.6806SSE1011.90000
03:3324.6806SSE1011.90000
03:3424.6806SSE1011.90000
03:3624.6806SSE1011.90000
03:3724.5806SSE1011.90000
03:3924.5806SSE1012.00000
03:4024.5806SSE1012.00000
03:4224.5816SSE1012.00000
03:4324.5816SSE1012.00000
03:4524.6816SSE1012.00000
03:4624.6816SSE1012.00000
03:4724.6816SSE1012.00000
03:4824.6816SSE1011.90000
03:4924.6816SSE1011.90000
03:5124.6816SSE1011.80000
03:5224.6816SSE1011.80000
03:5324.6816SSE1011.80000
03:5424.6816SSE1011.70000
03:5624.6816SSE1011.70000
03:5724.6816SSE1011.70000
03:5924.6816SSE1011.60000
04:0024.6816SSE1011.60000
04:0524.6816SSE1011.50000
04:0624.6816SSE1011.50000
04:0824.6816SSE1011.50000
04:0924.6816SSE1011.50000
04:1124.6816SSE1011.40000
04:1224.6816SSE1011.40000
04:1324.6816SSE1011.40000
04:1424.6816SSE1011.30000
04:1524.6816SSE1011.40000
04:1624.6816SSE1011.40000
04:1724.6816SSE1011.40000
04:1824.6816SSE1011.40000
04:1924.6816SSE1011.40000
04:2024.6816SSE1011.40000
04:2124.6816SSE1011.40000
04:2224.6816SSE1011.40000
04:2324.6816SSE1011.30000
04:2524.6816SSE1011.40000
04:2624.6816SSE1011.40000
04:2824.6816SSE1011.30000
04:2924.6816SSE1011.40000
04:3024.6816SSE1011.50000
04:3124.6816SSE1011.40000
04:3224.6816SSE1011.50000
04:3424.6816SSE1011.40000
04:3524.6816SSE1011.50000
04:3624.6816SSE1011.50000
04:3724.6816SSE1011.50000
04:3824.6816SSE1011.50000
04:3924.6816SSE1011.60000
04:4024.6816SSE1011.60000
04:4124.6816SSE1011.60000
04:4224.6816SSE1011.70000
04:4324.6816SSE1011.70000
04:4524.6816SSE1011.60000
04:4624.6816SSE1011.60000
04:4824.6816SSE1011.70000
04:4924.7816SSE1011.60000
04:5124.7816SSE1011.50000
04:5224.7816SSE1011.50000
04:5424.7816SSE1011.60000
04:5524.7816SSE1011.50000
04:5724.7816SSE1011.50000
04:5824.7816SSE1011.50000
04:5924.7816SSE1011.40000
05:0124.7816SSE1011.50000
05:0224.6816SSE1011.40000
05:0324.6816SSE1011.40000
05:0424.6816SSE1011.40000
05:0524.6806SSE1011.40000
05:0624.6806SSE1011.40000
05:0724.6806SSE1011.40000
05:0824.6816SSE1011.40000
05:0924.6816SSE1011.40000
05:1124.7816SSE1011.40000
05:1224.7816SSE1011.30000
05:1424.7806SSE1011.30000
05:1524.7806SSE1011.30000
05:1724.7816SSE1011.30000
05:1824.7816SSE1011.30000
05:2024.7816SSE1011.30000
05:2124.8816SSE1011.30000
05:2224.8816SSE1011.40000
05:2324.8816SSE1011.30000
05:2424.8816SSE1011.30000
05:2524.8816SSE1011.20000
05:2624.8816SSE1011.30000
05:2824.8816SSE1011.20000
05:2924.7816SSE1011.20000
05:3124.7816SSE1011.30000
05:3224.7816SSE1011.30000
05:3424.6816SSE1011.30000
05:3524.6816SSE1011.30000
05:3724.6816SSE1011.40000
05:3824.6816SSE1011.30000
05:3924.5816SSE1011.30000
05:4024.5816SSE1011.30000
05:4124.5816SSE1011.30000
05:4224.4816SSE1011.30000
05:4324.3826SSE1011.30000
05:4424.2826SSE1011.30000
05:4524.0826SSE1011.30000
05:4623.9826SSE1011.30000
05:4723.8836SSE1011.30000
05:4823.7836SSE1011.30000
05:4923.7836SSE1011.20000
05:5123.5846SSE1011.30000
05:5223.5846SSE1011.30000
05:5423.4846SSE1011.20000
05:5523.4846SSE1011.20000
05:5723.3856SSE1011.20000
05:5823.3856SSE1011.30000
05:5923.3856SSE1011.20000
06:0123.3856SSE1011.20000
06:0223.3856SSE1011.20000
06:0323.4856SSE1011.20000
06:0423.4856SSE1011.20000
06:0623.3856SSE1011.20000
06:0723.3856SSE1011.20000
06:0823.2856SSE1011.20000
06:0923.2856SSE1011.20000
06:1023.2856SSE1011.20000
06:1123.2856SSE1011.30000
06:1223.2856SSE1011.30000
06:1323.2856SSE1011.30000
06:1423.3856SSE1011.30000
06:1523.3856SSE1011.30000
06:1623.3856SSE1011.30000
06:1723.3856SSE1011.30000
06:1823.4856SSE1011.30000
06:1923.4856SSE1011.30000
06:2023.4856SSE1011.30000
06:2123.4856SSE1011.30000
06:2223.4856SSE1011.30000
06:2323.3856SSE1011.30000
06:2423.2856SSE1011.30000
06:2623.2856SSE1011.40000
06:2723.2866SSE1011.40000
06:2823.2866SSE1011.40000
06:3023.1866SSE1011.40000
06:3123.2866SSE1011.40000
06:3323.2866SSE1011.40000
06:3523.3866SSE1011.50000
06:3623.3866SSE1011.40000
06:3723.3866SSE1011.40000
06:3823.3866SSE1011.40000
06:3923.3866SSE1011.40000
06:4023.3866SSE1011.30000
06:4123.3866SSE1011.40000
06:4223.3866SSE1011.30000
06:4423.3866SSE1011.30000
06:4623.3866SSE1011.30000
06:4723.4866SSE1011.30000
06:4823.4866SSE1011.40000
06:4923.4866SSE1011.40000
06:5023.5856SSE1011.40000
06:5223.6856SSE1011.40000
06:5323.6856SSE1011.40000
06:5423.6856SSE1011.40000
06:5623.6856SSE1011.30000
06:5723.6856SSE1011.30000
06:5823.5856SSE1011.20000
06:5923.6856SSE1011.30000
07:0123.5856SSE1011.30000
07:0223.6856SSE1011.30000
07:0323.6856SSE1011.30000
07:0423.6856SSE1011.30000
07:0523.6856SSE1011.40000
07:0623.7856SSE1011.40000
07:0723.7856SSE1011.30000
07:0923.7856SSE1011.30000
07:1023.7856SSE1011.30000
07:1123.7856SSE1011.40000
07:1223.7856SSE1011.40000
07:1323.8856SSE1011.40000
07:1423.8856SSE1011.40000
07:1623.8856SSE1011.50000
07:1723.8856SSE1011.50000
07:1923.8846SSE1011.40000
07:2023.8846SSE1011.50000
07:2123.8846SSE1011.40000
07:2223.9846SSE1011.40000
07:2423.9846SSE1011.40000
07:2524.0846SSE1011.50000
07:2724.0846SSE1011.40000
07:2824.0846SSE1011.50000
07:2924.0846SSE1011.40000
07:3023.9846SSE1011.50000
07:3123.9846SSE1011.50000
07:3223.9846SSE1011.60000
07:3323.8846SSE1011.60000
07:3423.9846SSE1011.60000
07:3523.9846SSE1011.50000
07:3623.9846SSE1011.50000
07:3724.0846SSE1011.60000
07:3824.0846SSE1011.60000
07:3924.0846SSE1011.50000
07:4024.0846SSE1011.50000
07:4124.1846SSE1011.50000
07:4224.1846SSE1011.50000
07:4424.1846SSE1011.50000
07:4524.2846SSE1011.50000
07:4624.2846SSE1011.40000
07:4724.2846SSE1011.40000
07:4824.2846SSE1011.40000
07:5024.3846SSE1011.50000
07:5124.3836SSE1011.50000
07:5224.3836SSE1011.50000
07:5324.4836SSE1011.50000
07:5424.4836SSE1011.40000
07:5524.5836SSE1011.30000
07:5624.5836SSE1011.30000
07:5724.5836SSE1011.20000
07:5824.6826SSE1011.30000
07:5924.7826SSE1011.20000
08:0124.7826SSE1011.30000
08:0224.8826SSE1011.30000
08:0424.8826SSE1011.30000
08:0524.8826SSE1011.30000
08:0825.0826SSE1011.30000
08:1025.1826SSE1011.30000
08:1125.1826SSE1011.30000
08:1225.2816SSE1011.40000
08:1325.2816SSE1011.40000
08:1425.2816SSE1011.50000
08:1625.3816SSE1011.50000
08:1725.3816SSE1011.50000
08:1825.4816SSE1011.50000
08:1925.4816SSE1011.60000
08:2025.4816SSE1011.50000
08:2125.4816SSE1011.50000
08:2225.4816SSE1011.50000
08:2425.4806SSE1011.30000
08:2525.4806SSE1011.30000
08:2725.4806SSE1011.50000
08:2825.4806SSE1011.50000
08:3025.4806SSE1011.40000
08:3125.4806SSE1011.50000
08:3225.5816SSE1011.50000
08:3325.6806SSE1011.50000
08:3425.7806SSE1011.50000
08:3625.8806SSE1011.60000
08:3725.8806SSE1011.60000
08:3926.0806SSE1011.60000
08:4026.0806SSE1011.60000
08:4126.0806SSE1011.70000
08:4226.0796SSE1011.60000
08:4326.0796SSE1011.60000
08:4426.0796SSE1011.60000
08:4526.0796SSE1011.60000
08:4626.0796SSE1011.60000
08:4725.8796SSE1011.60000
08:4825.8796SSE1011.70000
08:5025.7796SSE1011.70000
08:5125.6796SSE1011.70000
08:5325.6796SSE1011.80000
08:5425.6796SSE1011.80000
08:5625.6796SSE1011.80000
08:5725.7796SSE1011.80000
08:5925.8796SSE1011.70000
09:0025.8796SSE1011.60000
09:0126.0796SSE1011.60000
09:0226.0786SSE1011.60000
09:0326.0796SSE1011.50000
09:0426.1796SSE1011.50000
09:0526.1796SSE1011.50000
09:0626.2786SSE1011.50000
09:0726.2786SSE1011.50000
09:0826.2786SSE1011.50000
09:1026.1786SSE1011.60000
09:1126.1786SSE1011.60000
09:1326.1786SSE1011.60000
09:1426.1786SSE1011.60000
09:1626.2776SSE1011.60000
09:1726.2776SSE1011.60000
09:1826.2766SSE1011.60000
09:1926.3776SSE1011.70000
09:2026.3766SSE1011.60000
09:2126.3766SSE1011.60000
09:2226.4766SSE1011.60000
09:2326.4766SSE1011.60000
09:2426.4766SSE1011.70000
09:2526.3766SSE1011.70000
09:2626.3766SSE1011.70000
09:2826.3766SSE1011.70000
09:2926.3766SSE1011.70000
09:3126.2756SSE1011.70000
09:3226.2756SSE1011.80000
09:3326.2756SSE1011.70000
09:3426.2756SSE1011.80000
09:3526.3766SSE1011.70000
09:3726.3756SSE1011.80000
09:3826.3756SSE1011.70000
09:3926.3756SSE1011.80000
09:4026.2756SSE1011.70000
09:4126.2756SSE1011.70000
09:4226.1756SSE1011.80000
09:4326.1756SSE1011.90000
09:4426.1756SSE1011.80000
09:4526.0756SSE1011.80000
09:4626.0756SSE1011.80000
09:4726.0756SSE1011.80000
09:4826.1756SSE1011.80000
09:4926.1756SSE1011.90000
09:5026.1756SSE1012.00000
09:5226.0756SSE1012.00000
09:5326.0756SSE1011.90000
09:5426.0756SSE1011.90000
09:5526.0756SSE1011.90000
09:5626.0756SSE1011.90000
09:5726.0756SSE1011.90000
09:5826.0756SSE1011.90000
09:5926.0756SSE1011.90000
10:0126.0756SSE1011.90000
10:0226.0766SSE1011.90000
10:0326.0766SSE1011.90000
10:0426.0766SSE1011.90000
10:0525.9756SSE1012.00000
10:0625.8756SSE1011.90000
10:0725.8756SSE1011.90000
10:1025.9766SSE1011.90000
10:1125.9766SSE1011.90000
10:1226.0766SSE1012.00000
10:1326.0766SSE1011.90000
10:1426.0766SSE1012.00000
10:1526.0766SSE1012.00000
10:1726.0766SSE1012.00000
10:1826.0766SSE1012.00000
10:1926.0766SSE1012.00000
10:2026.0766SSE1012.00000
10:2126.0766SSE1012.00000
10:2326.0766SSE1012.00000
10:2426.0766SSE1012.00000
10:2626.0766SSE1011.90000
10:2726.0766SSE1011.90000
10:2826.0766SSE1011.90000
10:2926.0766SSE1011.90000
10:3026.0766SSE1011.90000
10:3226.0766SSE1011.80000
10:3326.0766SSE1011.90000
10:3526.0766SSE1011.80000
10:3626.0766SSE1011.80000
10:3826.0766SSE1011.80000
10:3926.0766SSE1011.90000
10:4026.0766SSE1011.90000
10:4126.0766SSE1011.90000
10:4226.0766SSE1011.80000
10:4326.1766SSE1011.90000
10:4426.1756SSE1011.90000
10:4526.1756SSE1011.90000
10:4626.1756SSE1012.00000
10:4726.1756SSE1011.90000
10:4826.2756SSE1011.90000
10:4926.2746SSE1011.90000
10:5026.2746SSE1011.90000
10:5126.2746SSE1011.90000
10:5226.2746SSE1011.90000
10:5326.3746SSE1011.90000
10:5426.3746SSE1011.90000
10:5526.3756SSE1011.90000
10:5626.3756SSE1012.00000
10:5726.4746SSE1011.90000
10:5826.4746SSE1011.90000
10:5926.4746SSE1011.90000
11:0026.4746SSE1011.90000
11:0226.3746SSE1011.90000
11:0326.3756SSE1011.80000
11:0426.3756SSE1011.80000
11:0526.3756SSE1011.80000
11:0626.4756SSE1011.80000
11:0726.4756SSE1011.80000
11:0826.4756SSE1011.80000
11:0926.5756SSE1011.70000
11:1126.5756SSE1011.70000
11:1226.4756SSE1011.80000
11:1326.4756SSE1011.80000
11:1426.4756SSE1011.70000
11:1526.4756SSE1011.70000
11:1626.4756SSE1011.80000
11:1726.4756SSE1011.80000
11:1826.4756SSE1011.80000
11:1926.4756SSE1011.80000
11:2026.4756SSE1011.70000
11:2126.4766SSE1011.80000
11:2226.4766SSE1011.80000
11:2326.4756SSE1011.80000
11:2426.4756SSE1011.80000
11:2626.4766SSE1011.70000
11:2726.4766SSE1011.70000
11:2826.5766SSE1011.70000
11:3026.6756SSE1011.70000
11:3126.6756SSE1011.70000
11:3226.6756SSE1011.70000
11:3326.6756SSE1011.70000
11:3426.6756SSE1011.80000
11:3526.6756SSE1011.70000
11:3626.6756SSE1011.70000
11:3726.6756SSE1011.80000
11:3826.6756SSE1011.80000
11:3926.6756SSE1011.90000
11:4026.6756SSE1011.80000
11:4126.7756SSE1011.80000
11:4226.7756SSE1011.80000
11:4326.7756SSE1011.80000
11:4626.8756SSE1011.80000
11:4726.8756SSE1011.80000
11:4826.8756SSE1011.80000
11:4926.8756SSE1011.70000
11:5026.9756SSE1011.80000
11:5126.9756SSE1011.80000
11:5226.9746SSE1011.80000
11:5327.0756SSE1011.90000
11:5427.0746SSE1011.80000
11:5527.0756SSE1011.90000
11:5627.1756SSE1012.00000
11:5727.2746SSE1012.00000
11:5827.2746SSE1011.90000
11:5927.2746SSE1012.00000
12:0127.2746SSE1012.00000
12:0227.2746SSE1011.90000
12:0327.2746SSE1011.90000
12:0427.2746SSE1011.90000
12:0527.2746SSE1012.00000
12:0627.2746SSE1012.00000
12:0727.3746SSE1011.90000
12:0827.3746SSE1011.90000
12:0927.4746SSE1011.80000
12:1127.4746SSE1011.80000
12:1227.5746SSE1011.70000
12:1327.5746SSE1011.80000
12:1427.5746SSE1011.80000
12:1527.5746SSE1011.80000
12:1627.5746SSE1011.90000
12:1727.6746SSE1011.80000
12:1827.6746SSE1011.80000
12:2027.6736SSE1011.80000
12:2127.6736SSE1011.70000
12:2227.6736SSE1011.80000
12:2327.5736SSE1011.80000
12:2427.5736SSE1011.80000
12:2527.4736SSE1011.80000
12:2627.3736SSE1011.80000
12:2727.3736SSE1011.80000
12:2927.2746SSE1011.80000
12:3027.1746SSE1011.80000
12:3127.1746SSE1011.80000
12:3227.0746SSE1011.70000
12:3327.0746SSE1011.80000
12:3427.0746SSE1011.80000
12:3527.0746SSE1011.80000
12:3627.1746SSE1011.90000
12:3727.0746SSE1012.00000
12:3827.1746SSE1011.90000
12:3927.1746SSE1011.80000
12:4027.2746SSE1011.80000
12:4127.2746SSE1011.80000
12:4227.3746SSE1011.80000
12:4327.3746SSE1011.80000
12:4427.4746SSE1011.80000
12:4527.4736SSE1011.90000
12:4627.4736SSE1011.80000
12:4727.4726SSE1011.80000
12:4927.3726SSE1011.80000
12:5027.3726SSE1011.80000
12:5227.2726SSE1011.80000
12:5327.2726SSE1011.80000
12:5427.2726SSE1011.80000
12:5527.2716SSE1011.80000
12:5627.1716SSE1011.80000
12:5727.1716SSE1011.70000
12:5827.1716SSE1011.70000
12:5927.2716SSE1011.60000
13:0127.3716SSE1011.60000
13:0227.3716SSE1011.60000
13:0327.4716SSE1011.70000
13:0427.4716SSE1011.70000
13:0527.3716SSE1011.60000
13:0627.4726SSE1011.60000
13:0727.4716SSE1011.50000
13:0827.4716SSE1011.60000
13:0927.3716SSE1011.50000
13:1027.3716SSE1011.60000
13:1127.3706SSE1011.50000
13:1227.3716SSE1011.50000
13:1327.3716SSE1011.50000
13:1427.3726SSE1011.50000
13:1527.3726SSE1011.50000
13:1627.2726SSE1011.50000
13:1827.1726SSE1011.60000
13:1927.1726SSE1011.60000
13:2127.0726SSE1011.50000
13:2227.0736SSE1011.50000
13:2427.0736SSE1011.60000
13:2527.0736SSE1011.50000
13:2627.0736SSE1011.50000
13:2727.1736SSE1011.50000
13:2827.1736SSE1011.40000
13:2927.1746SSE1011.60000
13:3027.2736SSE1011.60000
13:3127.2736SSE1011.60000
13:3227.2736SSE1011.70000
13:3327.3736SSE1011.60000
13:3427.3736SSE1011.80000
13:3527.2736SSE1011.70000
13:3627.1736SSE1011.70000
13:3827.1746SSE1011.60000
13:3927.1746SSE1011.60000
13:4027.1746SSE1011.60000
13:4127.1746SSE1011.60000
13:4227.1746SSE1011.60000
13:4327.1746SSE1011.80000
13:4427.1736SSE1011.70000
13:4527.0736SSE1011.70000
13:4626.8736SSE1011.70000
13:4726.8736SSE1011.80000
13:4826.7746SSE1011.90000
13:4926.5716SSE1012.00000
13:5026.1696SSE1012.00000
13:5125.8706SSE1012.00000
13:5225.2716SSE1011.90000
13:5325.0726SSE1011.90000
13:5424.8726SSE1012.00000
13:5524.5736SSE1011.90000
13:5624.4746SSE1012.10000
13:5724.1746SSE1012.00000
13:5824.0746SSE1012.00000
13:5923.8746SSE1011.90000
14:0023.5756SSE1012.00000
14:0123.1756SSE1011.90000
14:0223.0756SSE1011.90000
14:0322.9756SSE1011.90000
14:0422.7766SSE1011.90000
14:0522.7766SSE1011.80000
14:0622.7766SSE1011.90000
14:0722.6776SSE1011.90000
14:0822.5776SSE1011.80000
14:0922.5786SSE1011.70000
14:1022.4786SSE1011.70000
14:1122.3786SSE1011.60000
14:1322.2796SSE1011.60000
14:1422.1806SSE1011.50000
14:1522.0816SSE1011.50000
14:1721.8816SSE1011.40000
14:1821.8826SSE1011.40000
14:1921.7826SSE1011.40000
14:2021.7836SSE1011.40000
14:2121.6846SSE1011.30000
14:2221.5846SSE1011.40000
14:2321.5856SSE1011.40000
14:2421.5856SSE1011.30000
14:2521.6856SSE1011.30000
14:2621.6856SSE1011.30000
14:2721.8856SSE1011.30000
14:2821.8856SSE1011.30000
14:2921.9856SSE1011.30000
14:3021.9856SSE1011.20000
14:3122.0856SSE1011.40000
14:3322.2876SSE1011.30000
14:3422.4876SSE1011.30000
14:3522.7876SSE1011.40000
14:3622.8876SSE1011.40000
14:3722.9876SSE1011.40000
14:3823.1876SSE1011.40000
14:3923.2866SSE1011.40000
14:4023.3866SSE1011.40000
14:4123.4866SSE1011.40000
14:4223.5866SSE1011.50000
14:4323.5866SSE1011.40000
14:4423.6866SSE1011.40000
14:4523.7866SSE1011.40000
14:4623.7866SSE1011.40000
14:4723.8856SSE1011.40000
14:4823.9856SSE1011.40000
14:4923.9856SSE1011.30000
14:5024.0856SSE1011.30000
14:5124.0856SSE1011.30000
14:5324.1856SSE1011.30000
14:5424.2856SSE1011.30000
14:5524.2856SSE1011.30000
14:5724.3856SSE1011.30000
14:5924.4856SSE1011.30000
15:0024.4856SSE1011.20000
15:0124.5856SSE1011.20000
15:0224.6856SSE1011.20000
15:0324.7846SSE1011.10000
15:0424.7846SSE1011.20000
15:0524.8846SSE1011.20000
15:0624.9846SSE1011.10000
15:0724.9836SSE1011.10000
15:0925.2836SSE1011.10000
15:1025.2836SSE1011.10000
15:1225.5836SSE1011.10000
15:1325.5826SSE1011.10000
15:1525.7826SSE1011.10000
15:1625.7826SSE1011.10000
15:1826.0826SSE1011.00000
15:1926.0826SSE1011.00000
15:2026.2826SSE1011.00000
15:2126.3826SSE1011.10000
15:2226.3816SSE1011.10000
15:2326.4816SSE1011.20000
15:2426.4806SSE1011.20000
15:2526.5806SSE1011.20000
15:2626.5806SSE1011.20000
15:2726.5806SSE1011.20000
15:2926.7806SSE1011.30000
15:3026.7796SSE1011.30000
15:3126.8796SSE1011.30000
15:3226.8796SSE1011.30000
15:3427.0796SSE1011.30000
15:3527.0796SSE1011.30000
15:3627.1786SSE1011.30000
15:3727.1786SSE1011.30000
15:3827.1786SSE1011.30000
15:4027.1776SSE1011.30000
15:4127.1776SSE1011.30000
15:4227.1776SSE1011.30000
15:4327.1776SSE1011.30000
15:4427.1776SSE1011.20000
15:4527.2776SSE1011.30000
15:4627.2776SSE1011.30000
15:4727.3766SSE1011.30000
15:4827.2766SSE1011.20000
15:4927.2766SSE1011.30000
15:5127.2766SSE1011.30000
15:5227.1766SSE1011.20000
15:5327.1766SSE1011.20000
15:5427.1766SSE1011.30000
15:5527.1766SSE1011.20000
15:5626.9766SSE1011.20000
15:5726.9766SSE1011.20000
15:5826.9766SSE1011.20000
16:0026.7766SSE1011.20000
16:0126.6766SSE1011.20000
16:0226.6766SSE1011.20000
16:0326.5766SSE1011.20000
16:0426.3766SSE1011.00000
16:0526.3776SSE1011.20000
16:0626.2776SSE1011.10000
16:0726.2776SSE1011.10000
16:0826.2776SSE1011.10000
16:0926.2776SSE1011.10000
16:1026.1776SSE1011.10000
16:1126.1776SSE1011.10000
16:1226.1776SSE1011.10000
16:1326.1776SSE1011.10000
16:1426.1776SSE1011.10000
16:1526.2776SSE1011.10000
16:1726.2776SSE1011.00000
16:1826.2776SSE1011.10000
16:2026.3776SSE1011.00000
16:2126.3776SSE1011.00000
16:2326.4776SSE1011.00000
16:2426.4776SSE1011.00000
16:2526.4776SSE1011.00000
16:2726.5776SSE1011.00000
16:2826.5766SSE1011.00000
16:2926.5766SSE1011.00000
16:3026.5766SSE1011.00000
16:3126.5766SSE1011.10000
16:3226.6766SSE1011.10000
16:3326.6766SSE1011.10000
16:3426.6766SSE1011.00000
16:3526.6766SSE1011.00000
16:3626.6766SSE1011.00000
16:3726.6766SSE1011.00000
16:3826.6766SSE1011.00000
16:4026.5766SSE1011.00000
16:4126.5766SSE1011.10000
16:4326.4766SSE1011.00000
16:4426.4766SSE1011.10000
16:4626.3766SSE1011.00000
16:4726.2766SSE1011.00000
16:4826.2766SSE1011.10000
16:4926.2766SSE1011.00000
16:5026.2766SSE1011.00000
16:5226.1776SSE1011.00000
16:5326.1776SSE1011.00000
16:5526.1776SSE1010.90000
16:5626.1776SSE1010.90000
16:5726.1776SSE1011.00000
16:5926.1776SSE1010.90000
17:0126.1776SSE1010.90000
17:0226.1776SSE1010.90000
17:0326.1776SSE1010.90000
17:0426.1776SSE1010.90000
17:0526.1776SSE1010.90000
17:0726.1776SSE1010.80000
17:0826.0776SSE1010.80000
17:0926.0776SSE1010.80000
17:1026.0776SSE1010.80000
17:1126.0776SSE1010.80000
17:1226.1776SSE1010.80000
17:1326.1776SSE1010.80000
17:1426.1776SSE1010.80000
17:1526.1776SSE1010.70000
17:1626.1776SSE1010.80000
17:1826.1776SSE1010.70000
17:1926.1776SSE1010.70000
17:2126.0776SSE1010.60000
17:2226.0776SSE1010.70000
17:2426.0776SSE1010.70000
17:2526.0776SSE1010.70000
17:2726.0776SSE1010.80000
17:2826.0776SSE1010.80000
17:3026.0776SSE1010.80000
17:3126.0776SSE1010.70000
17:3225.9776SSE1010.80000
17:3325.9776SSE1010.80000
17:3425.8786SSE1010.80000
17:3625.8786SSE1010.70000
17:3725.8786SSE1010.70000
17:3825.8786SSE1010.70000
17:3925.8786SSE1010.70000
17:4025.8786SSE1010.70000
17:4125.8776SSE1010.70000
17:4225.8776SSE1010.70000
17:4325.7776SSE1010.70000
17:4425.7776SSE1010.70000
17:4525.7776SSE1010.70000
17:4725.7776SSE1010.60000
17:4825.7776SSE1010.70000
17:5025.7776SSE1010.70000
17:5125.7776SSE1010.60000
17:5225.7776SSE1010.70000
17:5325.7776SSE1010.70000
17:5425.7776SSE1010.70000
17:5525.8776SSE1010.70000
17:5625.8776SSE1010.70000
17:5725.8776SSE1010.70000
17:5925.8776SSE1010.70000
18:0025.8776SSE1010.70000
18:0125.8776SSE1010.70000
18:0225.8776SSE1010.70000
18:0325.8776SSE1010.80000
18:0425.8776SSE1010.80000
18:0525.8776SSE1010.80000
18:0625.8776SSE1010.80000
18:0725.8776SSE1010.70000
18:0925.8776SSE1010.70000
18:1125.8776SSE1010.80000
18:1225.8776SSE1010.60000
18:1325.8776SSE1010.60000
18:1425.8776SSE1010.60000
18:1525.8776SSE1010.60000
18:1625.8776SSE1010.60000
18:1725.9776SSE1010.60000
18:1825.9776SSE1010.60000
18:1925.9776SSE1010.60000
18:2025.9776SSE1010.70000
18:2125.8776SSE1010.70000
18:2325.8776SSE1010.60000
18:2425.9776SSE1010.60000
18:2525.9776SSE1010.70000
18:2625.8776SSE1010.70000
18:2725.8776SSE1010.60000
18:2925.8776SSE1010.70000
18:3025.8776SSE1010.60000
18:3125.8776SSE1010.70000
18:3225.7776SSE1010.60000
18:3325.7776SSE1010.70000
18:3425.7776SSE1010.70000
18:3525.7776SSE1010.70000
18:3625.7776SSE1010.60000
18:3725.7776SSE1010.60000
18:3825.7776SSE1010.60000
18:3925.7776SSE1010.60000
18:4025.7776SSE1010.60000
18:4125.7776SSE1010.50000
18:4225.7776SSE1010.50000
18:4425.7776SSE1010.60000
18:4525.7776SSE1010.50000
18:4625.7776SSE1010.50000
18:4725.7776SSE1010.50000
18:4925.6776SSE1010.50000
18:5025.6776SSE1010.60000
18:5125.6776SSE1010.50000
18:5225.6776SSE1010.60000
18:5325.5776SSE1010.50000
18:5425.5776SSE1010.50000
18:5525.5776SSE1010.50000
18:5725.5776SSE1010.50000
18:5825.5776SSE1010.50000
18:5925.5776SSE1010.50000
19:0125.5776SSE1010.50000
19:0225.4776SSE1010.60000
19:0325.4776SSE1010.60000
19:0425.4776SSE1010.60000
19:0625.4776SSE1010.60000
19:0725.4776SSE1010.60000
19:0825.4776SSE1010.60000
19:0925.4776SSE1010.50000
19:1025.4776SSE1010.50000
19:1125.3786SSE1010.60000
19:1225.3786SSE1010.50000
19:1325.3786SSE1010.60000
19:1425.2786SSE1010.60000
19:1525.2786SSE1010.60000
19:1625.2786SSE1010.60000
19:1825.1786SSE1010.60000
19:1925.1786SSE1010.50000
19:2025.1786SSE1010.60000
19:2125.0786SSE1010.50000
19:2225.0786SSE1010.60000
19:2325.0786SSE1010.60000
19:2424.9786SSE1010.60000
19:2524.9796SSE1010.60000
19:2624.9786SSE1010.60000
19:2724.9796SSE1010.60000
19:2924.8796SSE1010.50000
19:3024.8796SSE1010.50000
19:3224.8796SSE1010.50000
19:3324.8796SSE1010.40000
19:3424.8796SSE1010.50000
19:3524.8796SSE1010.50000
19:3724.8796SSE1010.40000
19:3824.8796SSE1010.50000
19:4024.9796SSE1010.40000
19:4124.9796SSE1010.40000
19:4324.9796SSE1010.40000
19:4424.9796SSE1010.50000
19:4624.9796SSE1010.50000
19:4724.9796SSE1010.50000
19:4924.9796SSE1010.50000
19:5024.9796SSE1010.50000
19:5224.8796SSE1010.60000
19:5324.7796SSE1010.60000
19:5524.6796SSE1010.70000
19:5624.6796SSE1010.60000
19:5824.6796SSE1010.70000
19:5924.6796SSE1010.60000
20:0124.5796SSE1010.70000
20:0224.5796SSE1010.70000
20:0424.4806SSE1010.70000
20:0524.4806SSE1010.70000
20:0724.3806SSE1010.80000
20:0824.3806SSE1010.70000
20:1024.3806SSE1010.70000
20:1124.3806SSE1010.70000
20:1324.2806SSE1010.70000
20:1424.2806SSE1010.70000
20:1524.1806SSE1010.70000
20:1624.1806SSE1010.70000
20:1724.1806SSE1010.70000
20:1824.1806SSE1010.70000
20:1924.1816SSE1010.70000
20:2024.1816SSE1010.80000
20:2224.1816SSE1010.80000
20:2324.1816SSE1010.80000
20:2524.1816SSE1010.80000
20:2624.0816SSE1010.80000
20:2824.1816SSE1010.80000
20:2924.1816SSE1010.80000
20:3124.1816SSE1010.80000
20:3224.1816SSE1010.80000
20:3424.0816SSE1010.90000
20:3524.0816SSE1010.90000
20:3724.0816SSE1010.90000
20:3824.0816SSE1010.90000
20:4024.1816SSE1010.90000
20:4124.1816SSE1011.00000
20:4324.1816SSE1011.00000
20:4424.1816SSE1011.00000
20:4624.0816SSE1011.00000
20:4724.0816SSE1011.00000
20:4924.0816SSE1011.00000
20:5024.0816SSE1011.00000
20:5124.0816SSE1011.00000
20:5224.0816SSE1011.00000
20:5323.9826SSE1011.10000
20:5523.9826SSE1010.90000
20:5623.9826SSE1010.90000
20:5723.9826SSE1010.90000
20:5923.9826SSE1011.00000
21:0023.9826SSE1011.00000
21:0224.0826SSE1011.00000
21:0324.0826SSE1011.00000
21:0424.0826SSE1010.90000
21:0524.1826SSE1011.00000
21:0724.1826SSE1011.00000
21:0924.1826SSE1011.00000
21:1024.1826SSE1010.90000
21:1124.1826SSE1010.90000
21:1224.1826SSE1011.00000
21:1324.1826SSE1010.80000
21:1424.1826SSE1010.90000
21:1524.1826SSE1010.90000
21:1624.1826SSE1010.90000
21:1824.2826SSE1010.80000
21:1924.2826SSE1010.90000
21:2024.3816SSE1010.90000
21:2124.3816SSE1011.00000
21:2224.3816SSE1011.00000
21:2324.4816SSE1011.00000
21:2424.4816SSE1011.10000
21:2624.5816SSE1011.30000
21:2724.5816SSE1011.30000
21:2924.0806SSE1011.60000
21:3023.8806SSE1011.50000
21:3123.3806SSE1011.60000
21:3223.1806SSE1011.60000
21:3322.9816SSE1011.60000
21:3422.5816SSE1011.60000
21:3522.3816SSE1011.60000
21:3622.1826SSE1011.60000
21:3721.8826SSE1011.50000
21:3821.6836SSE1011.40000
21:3921.5836SSE1011.40000
21:4021.3846SSE1011.60000
21:4121.2846SSE1011.60000
21:4221.1856SSE1011.60000
21:4321.1866SSE1011.50000
21:4421.1866SSE1011.50000
21:4521.1876SSE1011.50000
21:4621.2876SSE1011.60000
21:4721.2876SSE1011.70000
21:4821.2876SSE1011.80000
21:4921.0866SSE1011.90000
21:5020.7856SSE1012.00000
21:5220.2866SSE1011.80000
21:5320.1866SSE1011.80000
21:5519.7876SSE1011.50000
21:5619.6876SSE1011.50000
21:5819.3876SSE1011.20000
21:5919.2886SSE1011.20000
22:0119.2896SSE1011.00000
22:0219.3896SSE1011.10000
22:0319.5896SSE1011.00000
22:0419.6896SSE1011.00000
22:0519.6896SSE1011.00000
22:0619.7896SSE1011.10000
22:0719.7896SSE1011.10000
22:0819.8896SSE1011.10000
22:0919.8896SSE1011.10000
22:1019.8896SSE1011.10000
22:1119.9906SSE1011.10000
22:1220.2896SSE1011.10000
22:1320.3886SSE1011.20000
22:1420.3886SSE1011.20000
22:1520.3886SSE1011.30000
22:1620.3886SSE1011.30000
22:1820.3876SSE1011.10000
22:1920.3866SSE1011.10000
22:2020.1866SSE1011.00000
22:2120.1856SSE1011.00000
22:2220.1856SSE1010.90000
22:2320.1856SSE1011.00000
22:2420.1856SSE1011.00000
22:2520.2856SSE1011.00000
22:2620.4846SSE1011.00000
22:2720.4846SSE1011.00000
22:2820.4856SSE1011.00000
22:2920.2856SSE1011.00000
22:3020.2866SSE1010.90000
22:3120.2866SSE1011.10000
22:3220.4876SSE1011.00000
22:3320.4876SSE1011.00000
22:3420.4876SSE1011.00000
22:3520.5876SSE1011.00000
22:3620.6876SSE1011.00000
22:3720.6876SSE1011.00000
22:3820.6876SSE1010.90000
22:3920.6876SSE1010.90000
22:4120.7876SSE1010.90000
22:4220.7876SSE1011.00000
22:4420.7876SSE1010.80000
22:4520.7876SSE1010.80000
22:4720.7876SSE1010.80000
22:4820.7876SSE1010.90000
22:4920.7876SSE1010.80000
22:5020.8876SSE1010.90000
22:5120.8876SSE1010.90000
22:5220.8876SSE1010.90000
22:5320.8876SSE1011.00000
22:5420.9876SSE1011.00000
22:5520.9876SSE1011.00000
22:5621.0876SSE1011.00000
22:5821.1876SSE1011.00000
22:5921.1876SSE1011.00000
23:0121.2876SSE1011.00000
23:0221.2876SSE1011.00000
23:0421.2876SSE1010.90000
23:0521.2876SSE1011.00000
23:0721.3876SSE1010.80000
23:1021.5876SSE1010.90000
23:1121.5866SSE1010.90000
23:1221.6866SSE1010.90000
23:1321.6866SSE1010.80000
23:1421.6866SSE1010.80000
23:1521.6866SSE1010.80000
23:1621.6866SSE1010.80000
23:1821.7866SSE1010.90000
23:1921.8876SSE1010.80000
23:2121.9876SSE1010.80000
23:2222.0876SSE1010.80000
23:2322.1876SSE1010.80000
23:2422.2876SSE1010.80000
23:2522.3876SSE1010.80000
23:2722.4866SSE1010.80000
23:2822.4866SSE1010.70000
23:2922.5866SSE1010.80000
23:3022.5866SSE1010.70000
23:3122.5866SSE1010.70000
23:3222.6866SSE1010.70000
23:3322.6866SSE1010.70000
23:3522.5866SSE1010.70000
23:3622.5866SSE1010.70000
23:3722.5866SSE1010.60000
23:3822.5866SSE1010.60000
23:3922.5866SSE1010.70000
23:4122.6866SSE1010.60000
23:4222.6866SSE1010.60000
23:4422.7856SSE1010.70000
23:4522.7856SSE1010.60000
23:4722.7856SSE1010.70000
23:4822.7856SSE1010.60000
23:5022.6856SSE1010.60000
23:5122.6856SSE1010.60000
23:5222.6856SSE1010.60000
23:5322.6856SSE1010.60000
23:5422.7856SSE1010.60000
23:5522.7856SSE1010.70000
23:5622.7856SSE1010.60000
23:5722.7856SSE1010.60000
23:5822.7856SSE1010.60000
23:5922.6856SSE1010.60000
Estremi Min19.200-0.00000
Estremi Max27.600-0.00000
Medie/TOT24.879.56-1011.50
Minime19.2696-1010.4-
Massime27.6906SSE1014-