DATO

Medie/TOT22.881.26-1013.90
Minime20.3746-1012.9-
Massime26.2856SSE1015.1-

ORARIO

00:0022.7836SSE1015.00000
00:0222.6836SSE1015.00000
00:0322.6836SSE1015.00000
00:0422.6836SSE1015.00000
00:0522.6836SSE1014.90000
00:0622.5836SSE1015.00000
00:0822.5836SSE1015.00000
00:0922.4836SSE1015.00000
00:1122.4836SSE1014.90000
00:1222.3836SSE1015.00000
00:1322.3836SSE1014.90000
00:1422.3836SSE1014.90000
00:1522.3836SSE1014.90000
00:1622.2836SSE1014.90000
00:1722.2836SSE1014.90000
00:1922.2836SSE1014.90000
00:2022.1836SSE1014.80000
00:2222.1836SSE1014.80000
00:2322.1836SSE1014.80000
00:2522.0836SSE1014.80000
00:2622.0836SSE1014.80000
00:2722.0836SSE1014.80000
00:2821.9836SSE1014.80000
00:2921.9836SSE1014.80000
00:3021.9836SSE1014.80000
00:3121.9836SSE1014.80000
00:3221.9836SSE1014.70000
00:3321.8836SSE1014.70000
00:3421.8836SSE1014.80000
00:3521.8836SSE1014.80000
00:3621.8836SSE1014.80000
00:3721.8836SSE1014.70000
00:3921.7846SSE1014.70000
00:4021.7846SSE1014.70000
00:4221.7846SSE1014.70000
00:4321.7846SSE1014.70000
00:4521.7846SSE1014.70000
00:4621.7846SSE1014.70000
00:4821.7846SSE1014.70000
00:4921.7846SSE1014.70000
00:5021.7846SSE1014.60000
00:5121.7846SSE1014.60000
00:5221.7846SSE1014.60000
00:5321.6846SSE1014.60000
00:5421.6846SSE1014.60000
00:5521.6846SSE1014.60000
00:5621.6846SSE1014.60000
00:5721.6846SSE1014.60000
00:5921.6846SSE1014.60000
01:0021.6846SSE1014.70000
01:0221.6846SSE1014.60000
01:0321.6846SSE1014.60000
01:0421.6846SSE1014.60000
01:0521.6846SSE1014.70000
01:0621.6846SSE1014.60000
01:0721.6846SSE1014.70000
01:0821.6846SSE1014.60000
01:0921.6846SSE1014.50000
01:1021.6846SSE1014.60000
01:1121.6846SSE1014.60000
01:1221.6846SSE1014.50000
01:1321.6846SSE1014.60000
01:1421.6846SSE1014.60000
01:1521.6846SSE1014.60000
01:1621.6846SSE1014.50000
01:1721.6846SSE1014.50000
01:1821.6846SSE1014.50000
01:1921.6846SSE1014.60000
01:2021.6846SSE1014.60000
01:2221.6846SSE1014.60000
01:2321.5846SSE1014.60000
01:2421.5846SSE1014.60000
01:2521.5846SSE1014.70000
01:2621.5846SSE1014.50000
01:2821.5846SSE1014.60000
01:2921.5846SSE1014.60000
01:3021.6846SSE1014.60000
01:3121.6846SSE1014.50000
01:3221.6846SSE1014.60000
01:3321.6846SSE1014.60000
01:3421.6846SSE1014.60000
01:3521.6846SSE1014.60000
01:3621.6846SSE1014.60000
01:3721.6846SSE1014.60000
01:3821.6846SSE1014.60000
01:3921.6846SSE1014.50000
01:4021.6846SSE1014.60000
01:4221.6846SSE1014.50000
01:4321.6846SSE1014.60000
01:4421.6846SSE1014.50000
01:4521.6846SSE1014.50000
01:4621.6846SSE1014.50000
01:4821.6846SSE1014.50000
01:4921.6846SSE1014.50000
01:5121.5846SSE1014.50000
01:5221.5846SSE1014.40000
01:5421.5846SSE1014.50000
01:5521.4846SSE1014.50000
01:5621.4846SSE1014.50000
01:5721.4846SSE1014.50000
01:5821.4846SSE1014.50000
01:5921.4846SSE1014.50000
02:0021.4846SSE1014.50000
02:0221.4846SSE1014.50000
02:0321.4846SSE1014.50000
02:0421.4846SSE1014.50000
02:0521.4846SSE1014.40000
02:0621.3846SSE1014.50000
02:0821.3846SSE1014.40000
02:0921.3846SSE1014.40000
02:1121.2846SSE1014.40000
02:1221.2846SSE1014.40000
02:1321.2846SSE1014.40000
02:1421.2846SSE1014.40000
02:1521.2846SSE1014.40000
02:1621.2846SSE1014.40000
02:1721.2846SSE1014.30000
02:1821.2846SSE1014.30000
02:1921.2846SSE1014.30000
02:2021.2846SSE1014.30000
02:2221.2846SSE1014.30000
02:2321.2846SSE1014.30000
02:2421.2836SSE1014.30000
02:2521.2836SSE1014.30000
02:2621.2836SSE1014.30000
02:2821.2836SSE1014.30000
02:2921.2836SSE1014.30000
02:3121.2836SSE1014.20000
02:3221.2836SSE1014.30000
02:3421.2836SSE1014.30000
02:3521.2836SSE1014.20000
02:3621.2836SSE1014.20000
02:3721.2836SSE1014.20000
02:3821.2836SSE1014.20000
02:3921.2836SSE1014.30000
02:4021.2836SSE1014.20000
02:4221.2836SSE1014.20000
02:4321.2836SSE1014.20000
02:4521.2836SSE1014.20000
02:4621.2836SSE1014.20000
02:4821.2836SSE1014.10000
02:4921.2836SSE1014.20000
02:5021.2836SSE1014.20000
02:5121.2836SSE1014.10000
02:5221.2836SSE1014.00000
02:5321.1836SSE1014.10000
02:5421.1836SSE1014.10000
02:5521.1836SSE1014.10000
02:5621.1836SSE1014.00000
02:5721.1836SSE1014.00000
02:5821.1836SSE1014.10000
02:5921.1836SSE1014.10000
03:0021.1836SSE1014.10000
03:0221.1836SSE1014.00000
03:0321.1836SSE1014.00000
03:0521.1846SSE1014.00000
03:0621.1846SSE1014.00000
03:0721.1846SSE1013.90000
03:0821.2846SSE1013.90000
03:0921.2836SSE1013.90000
03:1121.1836SSE1013.80000
03:1221.1836SSE1013.90000
03:1321.1836SSE1013.80000
03:1421.1836SSE1013.90000
03:1521.1836SSE1013.90000
03:1621.0846SSE1013.90000
03:1721.0846SSE1014.00000
03:1821.1846SSE1013.80000
03:1921.1846SSE1013.90000
03:2021.1846SSE1013.90000
03:2121.1846SSE1013.80000
03:2321.1846SSE1013.80000
03:2421.1846SSE1013.80000
03:2621.1846SSE1013.80000
03:2721.1846SSE1013.80000
03:2921.1846SSE1013.80000
03:3021.1846SSE1013.80000
03:3121.1846SSE1013.80000
03:3221.1846SSE1013.90000
03:3321.1846SSE1013.80000
03:3421.1846SSE1013.80000
03:3521.1846SSE1013.80000
03:3621.1846SSE1013.80000
03:3721.1846SSE1013.80000
03:3821.1846SSE1013.70000
03:3921.1846SSE1013.70000
03:4021.2846SSE1013.70000
03:4121.2846SSE1013.80000
03:4221.2846SSE1013.80000
03:4321.2846SSE1013.80000
03:4421.2846SSE1013.80000
03:4621.1846SSE1013.80000
03:4721.1846SSE1013.80000
03:4921.1846SSE1013.80000
03:5021.1846SSE1013.80000
03:5121.1846SSE1013.90000
03:5221.0846SSE1013.80000
03:5321.0846SSE1013.80000
03:5420.9846SSE1013.70000
03:5520.9846SSE1013.70000
03:5620.9846SSE1013.70000
03:5820.9846SSE1013.70000
03:5920.9846SSE1013.70000
04:0021.0846SSE1013.70000
04:0121.0846SSE1013.70000
04:0421.0846SSE1013.60000
04:0721.0846SSE1013.70000
04:0821.0846SSE1013.70000
04:1021.0846SSE1013.70000
04:1121.0846SSE1013.70000
04:1221.0846SSE1013.70000
04:1320.9846SSE1013.70000
04:1420.9846SSE1013.70000
04:1520.9846SSE1013.70000
04:1620.9846SSE1013.70000
04:1820.9846SSE1013.70000
04:1920.9846SSE1013.70000
04:2120.9846SSE1013.70000
04:2220.9846SSE1013.70000
04:2320.9846SSE1013.70000
04:2420.8846SSE1013.70000
04:2520.8846SSE1013.70000
04:2720.8846SSE1013.70000
04:2820.8846SSE1013.60000
04:3020.8846SSE1013.70000
04:3120.8846SSE1013.70000
04:3220.8846SSE1013.70000
04:3320.8846SSE1013.70000
04:3420.8846SSE1013.70000
04:3520.8846SSE1013.70000
04:3620.8846SSE1013.70000
04:3720.8846SSE1013.70000
04:3820.8846SSE1013.70000
04:3920.8846SSE1013.70000
04:4020.8846SSE1013.60000
04:4120.8846SSE1013.60000
04:4220.8846SSE1013.80000
04:4420.8846SSE1013.70000
04:4520.8846SSE1013.80000
04:4620.8846SSE1013.80000
04:4720.8846SSE1013.80000
04:4820.8846SSE1013.80000
04:4920.8846SSE1013.90000
04:5020.8846SSE1013.90000
04:5120.8846SSE1013.70000
04:5220.8846SSE1013.80000
04:5320.8846SSE1013.80000
04:5420.8846SSE1013.70000
04:5520.8846SSE1013.70000
04:5620.8846SSE1013.80000
04:5720.8846SSE1013.70000
04:5820.7846SSE1013.70000
04:5920.7846SSE1013.70000
05:0020.7846SSE1013.80000
05:0220.7846SSE1013.80000
05:0420.8846SSE1013.70000
05:0520.8846SSE1013.70000
05:0720.8846SSE1013.70000
05:0820.8846SSE1013.70000
05:1020.8846SSE1013.70000
05:1120.8846SSE1013.70000
05:1320.8846SSE1013.70000
05:1420.8846SSE1013.70000
05:1620.8846SSE1013.70000
05:1720.7846SSE1013.70000
05:1820.7846SSE1013.70000
05:1920.7846SSE1013.70000
05:2020.7846SSE1013.70000
05:2220.7846SSE1013.60000
05:2420.7846SSE1013.60000
05:2520.7846SSE1013.60000
05:2720.6846SSE1013.60000
05:2820.6846SSE1013.70000
05:3020.6846SSE1013.70000
05:3120.6846SSE1013.70000
05:3220.6846SSE1013.70000
05:3320.6846SSE1013.70000
05:3420.6846SSE1013.70000
05:3520.6846SSE1013.70000
05:3620.6846SSE1013.70000
05:3720.6846SSE1013.70000
05:3820.6846SSE1013.70000
05:3920.6846SSE1013.70000
05:4020.6846SSE1013.70000
05:4220.6846SSE1013.70000
05:4420.6846SSE1013.70000
05:4520.6846SSE1013.70000
05:4720.6846SSE1013.70000
05:4820.6846SSE1013.70000
05:5020.6846SSE1013.70000
05:5120.6846SSE1013.70000
05:5320.7846SSE1013.70000
05:5420.7846SSE1013.70000
05:5520.7846SSE1013.70000
05:5620.7846SSE1013.70000
05:5720.7846SSE1013.70000
05:5820.8846SSE1013.70000
05:5920.8846SSE1013.70000
06:0020.8846SSE1013.60000
06:0220.8846SSE1013.70000
06:0320.8846SSE1013.70000
06:0420.8846SSE1013.80000
06:0520.8846SSE1013.70000
06:0820.7846SSE1013.70000
06:0920.7846SSE1013.80000
06:1020.7846SSE1013.70000
06:1120.8846SSE1013.70000
06:1220.8846SSE1013.70000
06:1320.8846SSE1013.80000
06:1420.8846SSE1013.60000
06:1620.8846SSE1013.70000
06:1720.8846SSE1013.70000
06:1820.8846SSE1013.70000
06:2020.8846SSE1013.70000
06:2220.9846SSE1013.70000
06:2320.9846SSE1013.70000
06:2520.9846SSE1013.70000
06:2620.9846SSE1013.70000
06:2820.9846SSE1013.70000
06:2920.9846SSE1013.60000
06:3020.9846SSE1013.60000
06:3121.0846SSE1013.60000
06:3221.0846SSE1013.60000
06:3421.0846SSE1013.60000
06:3521.0846SSE1013.60000
06:3721.0846SSE1013.70000
06:3821.0846SSE1013.70000
06:4021.0846SSE1013.70000
06:4321.0846SSE1013.60000
06:4421.0846SSE1013.70000
06:4521.0846SSE1013.70000
06:4621.0846SSE1013.70000
06:4721.0846SSE1013.70000
06:4821.1846SSE1013.70000
06:4921.1856SSE1013.80000
06:5021.1856SSE1013.80000
06:5121.1856SSE1013.70000
06:5221.1856SSE1013.70000
06:5321.1856SSE1013.70000
06:5421.2856SSE1013.70000
06:5521.2856SSE1013.70000
06:5621.2856SSE1013.70000
06:5721.2856SSE1013.70000
06:5821.2856SSE1013.70000
06:5921.2856SSE1013.70000
07:0021.2856SSE1013.70000
07:0221.1856SSE1013.70000
07:0321.1856SSE1013.70000
07:0421.1856SSE1013.70000
07:0521.1856SSE1013.70000
07:0621.1856SSE1013.80000
07:0721.1856SSE1013.80000
07:0821.1856SSE1013.80000
07:0921.1856SSE1013.70000
07:1021.1856SSE1013.80000
07:1121.1856SSE1013.80000
07:1221.1856SSE1013.80000
07:1321.2856SSE1013.80000
07:1421.2856SSE1013.80000
07:1521.3856SSE1013.90000
07:1621.3856SSE1013.90000
07:1721.3856SSE1013.90000
07:1821.4856SSE1013.90000
07:1921.4856SSE1014.00000
07:2021.4856SSE1013.90000
07:2221.4856SSE1013.90000
07:2321.4856SSE1013.90000
07:2421.4856SSE1013.90000
07:2521.4856SSE1013.90000
07:2621.4856SSE1013.90000
07:2721.5856SSE1014.00000
07:2921.5856SSE1013.90000
07:3021.5856SSE1013.90000
07:3121.6856SSE1013.90000
07:3221.6856SSE1013.90000
07:3321.6856SSE1014.00000
07:3421.7856SSE1014.00000
07:3521.7856SSE1014.00000
07:3621.7856SSE1014.10000
07:3721.7856SSE1014.00000
07:3921.7846SSE1014.00000
07:4021.7846SSE1013.90000
07:4221.7846SSE1013.90000
07:4321.7846SSE1014.00000
07:4421.8846SSE1013.90000
07:4521.8846SSE1013.90000
07:4621.9846SSE1014.00000
07:4721.9846SSE1014.00000
07:4822.0846SSE1014.00000
07:4922.0846SSE1013.90000
07:5022.1846SSE1014.00000
07:5122.1846SSE1014.00000
07:5222.2846SSE1014.00000
07:5322.2846SSE1014.00000
07:5422.3846SSE1014.00000
07:5522.3846SSE1014.10000
07:5622.4846SSE1014.10000
07:5722.5846SSE1014.10000
07:5822.5846SSE1014.10000
07:5922.6846SSE1014.10000
08:0022.6846SSE1014.20000
08:0222.7836SSE1014.10000
08:0322.8836SSE1014.10000
08:0522.9836SSE1014.10000
08:0622.9836SSE1014.10000
08:1023.1836SSE1014.20000
08:1123.1836SSE1014.20000
08:1223.1836SSE1014.10000
08:1323.2836SSE1014.10000
08:1423.2836SSE1014.20000
08:1523.2836SSE1014.10000
08:1623.3836SSE1014.20000
08:1723.3826SSE1014.30000
08:1823.3826SSE1014.30000
08:1923.4826SSE1014.20000
08:2023.4826SSE1014.30000
08:2223.4826SSE1014.20000
08:2323.4826SSE1014.30000
08:2523.5826SSE1014.30000
08:2623.5826SSE1014.20000
08:2723.5826SSE1014.30000
08:2823.5826SSE1014.30000
08:2923.5826SSE1014.30000
08:3023.6826SSE1014.30000
08:3123.6826SSE1014.30000
08:3223.6826SSE1014.30000
08:3323.6826SSE1014.40000
08:3423.6826SSE1014.40000
08:3523.6826SSE1014.40000
08:3623.7826SSE1014.40000
08:3723.7826SSE1014.40000
08:3823.7826SSE1014.50000
08:3923.8826SSE1014.50000
08:4023.8826SSE1014.50000
08:4223.9826SSE1014.50000
08:4323.9826SSE1014.50000
08:4524.0826SSE1014.50000
08:4624.0826SSE1014.50000
08:4824.0816SSE1014.50000
08:4924.1816SSE1014.40000
08:5124.1816SSE1014.50000
08:5224.1816SSE1014.50000
08:5324.2816SSE1014.50000
08:5424.2816SSE1014.50000
08:5524.2816SSE1014.50000
08:5624.3806SSE1014.50000
08:5724.3806SSE1014.50000
08:5824.2806SSE1014.50000
08:5924.1806SSE1014.50000
09:0024.1806SSE1014.50000
09:0224.2806SSE1014.60000
09:0324.2806SSE1014.60000
09:0524.2806SSE1014.60000
09:0624.2806SSE1014.70000
09:0824.1806SSE1014.70000
09:0924.1796SSE1014.70000
09:1024.1796SSE1014.60000
09:1224.0806SSE1014.70000
09:1324.1806SSE1014.70000
09:1424.2806SSE1014.60000
09:1524.2806SSE1014.70000
09:1624.2806SSE1014.80000
09:1724.3806SSE1014.70000
09:1824.3806SSE1014.70000
09:1924.3796SSE1014.70000
09:2024.3796SSE1014.70000
09:2224.3796SSE1014.80000
09:2324.3796SSE1014.70000
09:2524.3796SSE1014.80000
09:2624.3796SSE1014.80000
09:2824.4796SSE1014.80000
09:2924.4796SSE1014.80000
09:3024.5796SSE1014.80000
09:3224.5796SSE1014.80000
09:3324.6796SSE1014.80000
09:3424.7796SSE1014.80000
09:3524.6786SSE1014.80000
09:3624.6796SSE1014.80000
09:3724.6786SSE1014.80000
09:3824.6786SSE1014.80000
09:3924.6786SSE1014.80000
09:4024.6786SSE1014.80000
09:4124.6796SSE1014.80000
09:4224.6786SSE1014.70000
09:4324.6786SSE1014.80000
09:4524.6786SSE1014.90000
09:4624.6786SSE1014.90000
09:4824.6786SSE1014.80000
09:4924.6786SSE1014.90000
09:5024.6796SSE1014.90000
09:5224.6786SSE1014.80000
09:5424.6786SSE1014.90000
09:5524.6786SSE1014.90000
09:5724.7786SSE1014.90000
09:5824.8786SSE1014.80000
09:5924.8786SSE1014.80000
10:0024.8786SSE1014.90000
10:0124.8786SSE1014.90000
10:0224.8776SSE1015.00000
10:0324.8776SSE1014.80000
10:0424.8776SSE1014.90000
10:0524.7776SSE1014.90000
10:0624.6776SSE1014.90000
10:0724.6786SSE1014.90000
10:0824.7776SSE1015.00000
10:0924.7776SSE1015.00000
10:1224.8776SSE1015.10000
10:1424.7776SSE1015.00000
10:1524.7776SSE1015.00000
10:1624.7776SSE1015.10000
10:1724.7776SSE1015.00000
10:1824.8776SSE1015.00000
10:2024.9776SSE1015.10000
10:2124.9776SSE1015.00000
10:2225.0776SSE1015.10000
10:2325.0776SSE1015.10000
10:2424.9776SSE1015.10000
10:2525.0776SSE1015.10000
10:2625.0776SSE1015.00000
10:2725.1776SSE1015.00000
10:2825.1766SSE1015.10000
10:2925.1766SSE1015.00000
10:3025.1766SSE1015.10000
10:3225.0766SSE1015.10000
10:3425.2776SSE1015.10000
10:3525.2766SSE1015.10000
10:3725.1766SSE1015.10000
10:3825.1766SSE1015.00000
10:4025.1766SSE1015.10000
10:4125.1766SSE1015.10000
10:4324.9766SSE1015.10000
10:4424.9766SSE1015.10000
10:4525.0776SSE1015.00000
10:4625.0776SSE1015.00000
10:4725.0766SSE1015.10000
10:4925.0766SSE1015.10000
10:5025.1776SSE1015.10000
10:5225.2776SSE1015.10000
10:5325.3766SSE1015.10000
10:5425.3766SSE1015.10000
10:5525.2766SSE1015.10000
10:5625.2766SSE1015.10000
10:5725.2766SSE1015.00000
10:5825.3766SSE1015.00000
10:5925.4766SSE1015.10000
11:0025.4766SSE1015.10000
11:0125.5766SSE1015.00000
11:0325.6766SSE1015.00000
11:0425.7766SSE1015.00000
11:0625.7766SSE1015.00000
11:0725.7766SSE1015.00000
11:0925.7766SSE1015.00000
11:1025.7766SSE1014.90000
11:1225.6756SSE1015.00000
11:1325.5756SSE1015.00000
11:1425.4756SSE1015.00000
11:1525.4756SSE1015.00000
11:1625.4756SSE1015.00000
11:1825.3756SSE1014.90000
11:1925.3756SSE1014.90000
11:2025.3756SSE1014.90000
11:2125.4766SSE1014.90000
11:2225.4756SSE1014.90000
11:2325.5756SSE1014.90000
11:2425.5766SSE1015.00000
11:2525.6766SSE1014.90000
11:2625.8756SSE1014.90000
11:2725.8756SSE1014.90000
11:2825.8756SSE1014.90000
11:2925.7746SSE1014.90000
11:3025.7746SSE1014.90000
11:3125.7756SSE1014.90000
11:3225.8756SSE1014.90000
11:3325.9756SSE1014.90000
11:3526.1756SSE1015.00000
11:3626.1756SSE1014.90000
11:3726.2756SSE1014.90000
11:3826.2756SSE1014.90000
11:3926.2756SSE1014.90000
11:4126.0746SSE1014.90000
11:4225.9746SSE1014.90000
11:4425.8756SSE1014.90000
11:4525.8756SSE1014.90000
11:4725.9756SSE1014.80000
11:4825.9756SSE1014.90000
11:4926.0756SSE1014.90000
11:5126.0756SSE1014.90000
11:5226.0746SSE1014.90000
11:5425.8746SSE1014.90000
11:5525.7746SSE1015.00000
11:5725.5756SSE1014.90000
11:5825.5756SSE1014.90000
12:0025.5766SSE1015.00000
12:0125.5756SSE1015.00000
12:0325.5756SSE1014.90000
12:0425.5766SSE1014.80000
12:0525.5756SSE1014.90000
12:0625.5766SSE1014.80000
12:0725.5766SSE1014.80000
12:0925.4766SSE1014.80000
12:1025.4766SSE1014.80000
12:1325.5766SSE1014.80000
12:1425.6766SSE1014.80000
12:1525.7766SSE1014.80000
12:1625.7766SSE1014.80000
12:1725.7756SSE1014.90000
12:1825.7756SSE1014.80000
12:1925.7766SSE1014.90000
12:2025.7756SSE1014.90000
12:2125.7756SSE1014.90000
12:2225.7756SSE1014.90000
12:2325.6756SSE1014.90000
12:2425.5756SSE1014.90000
12:2625.4756SSE1014.90000
12:2725.3756SSE1014.80000
12:2925.2756SSE1014.80000
12:3025.1756SSE1014.80000
12:3225.0766SSE1014.70000
12:3325.0766SSE1014.80000
12:3425.1766SSE1014.70000
12:3525.1766SSE1014.80000
12:3625.2766SSE1014.70000
12:3725.3766SSE1014.80000
12:3825.4766SSE1014.80000
12:3925.5766SSE1014.80000
12:4025.5766SSE1014.80000
12:4125.6766SSE1014.80000
12:4225.6766SSE1014.70000
12:4325.7756SSE1014.70000
12:4425.7756SSE1014.80000
12:4525.6756SSE1014.70000
12:4625.6756SSE1014.70000
12:4725.5756SSE1014.70000
12:4825.5756SSE1014.80000
12:4925.5756SSE1014.70000
12:5025.5756SSE1014.70000
12:5225.3756SSE1014.70000
12:5325.3756SSE1014.70000
12:5425.4766SSE1014.70000
12:5525.4766SSE1014.70000
12:5625.4756SSE1014.70000
12:5725.4766SSE1014.70000
12:5825.4766SSE1014.60000
12:5925.4766SSE1014.50000
13:0025.5766SSE1014.60000
13:0125.5756SSE1014.70000
13:0225.5756SSE1014.70000
13:0325.5766SSE1014.60000
13:0425.5766SSE1014.60000
13:0525.5766SSE1014.60000
13:0625.6766SSE1014.60000
13:0725.6766SSE1014.60000
13:0825.6756SSE1014.60000
13:0925.7756SSE1014.60000
13:1025.7756SSE1014.60000
13:1125.7756SSE1014.60000
13:1225.7756SSE1014.50000
13:1325.6756SSE1014.60000
13:1425.6756SSE1014.60000
13:1525.6756SSE1014.50000
13:1625.5756SSE1014.40000
13:1725.5756SSE1014.40000
13:1825.5756SSE1014.50000
13:1925.5756SSE1014.50000
13:2125.5756SSE1014.50000
13:2225.5766SSE1014.50000
13:2425.6756SSE1014.50000
13:2525.6756SSE1014.40000
13:2625.5756SSE1014.50000
13:2725.5756SSE1014.40000
13:2825.5756SSE1014.40000
13:2925.4756SSE1014.50000
13:3025.3766SSE1014.40000
13:3125.3766SSE1014.40000
13:3225.2766SSE1014.40000
13:3325.1766SSE1014.50000
13:3425.1766SSE1014.50000
13:3524.8766SSE1014.50000
13:3624.7776SSE1014.50000
13:3724.6776SSE1014.60000
13:3824.5776SSE1014.40000
13:3924.5786SSE1014.40000
13:4124.4786SSE1014.40000
13:4224.4786SSE1014.50000
13:4424.4786SSE1014.20000
13:4524.4786SSE1014.20000
13:4724.6786SSE1014.20000
13:4824.6786SSE1014.30000
13:4924.7786SSE1014.20000
13:5024.8786SSE1014.20000
13:5124.8786SSE1014.30000
13:5224.9786SSE1014.30000
13:5324.9786SSE1014.30000
13:5424.9786SSE1014.30000
13:5524.8786SSE1014.20000
13:5624.8786SSE1014.20000
13:5724.8786SSE1014.30000
13:5824.9786SSE1014.30000
13:5925.0786SSE1014.30000
14:0124.9786SSE1014.30000
14:0224.8786SSE1014.30000
14:0424.8786SSE1014.30000
14:0524.8786SSE1014.30000
14:0624.8786SSE1014.40000
14:0724.8786SSE1014.30000
14:0824.9786SSE1014.30000
14:1024.9786SSE1014.20000
14:1124.9786SSE1014.20000
14:1224.8786SSE1014.10000
14:1524.9786SSE1014.10000
14:1624.9786SSE1014.10000
14:1724.8786SSE1014.10000
14:1824.8786SSE1014.00000
14:1924.8786SSE1014.10000
14:2024.8786SSE1014.00000
14:2124.8786SSE1014.00000
14:2224.8786SSE1014.00000
14:2324.8786SSE1014.00000
14:2424.9786SSE1014.00000
14:2524.9786SSE1014.00000
14:2725.0786SSE1014.00000
14:2825.0786SSE1014.00000
14:3025.1776SSE1014.00000
14:3125.1786SSE1013.90000
14:3325.1776SSE1014.00000
14:3425.2776SSE1013.90000
14:3525.1776SSE1014.00000
14:3625.1776SSE1013.90000
14:3725.0776SSE1013.90000
14:3924.9776SSE1013.90000
14:4024.9776SSE1013.90000
14:4124.8776SSE1013.90000
14:4224.9786SSE1014.00000
14:4324.9786SSE1013.90000
14:4424.9786SSE1013.90000
14:4524.9786SSE1014.00000
14:4624.9776SSE1013.90000
14:4724.9786SSE1013.90000
14:4825.0786SSE1014.00000
14:4925.0776SSE1013.80000
14:5025.0776SSE1013.90000
14:5125.0776SSE1014.00000
14:5324.9776SSE1014.00000
14:5424.8776SSE1014.00000
14:5624.7786SSE1014.00000
14:5724.7786SSE1014.00000
14:5924.7786SSE1014.00000
15:0024.7786SSE1014.00000
15:0124.7786SSE1014.00000
15:0224.7786SSE1014.10000
15:0324.6786SSE1014.10000
15:0424.7786SSE1014.10000
15:0524.7786SSE1014.00000
15:0624.7786SSE1014.00000
15:0724.7786SSE1014.00000
15:0824.7786SSE1014.10000
15:0924.6786SSE1014.10000
15:1024.6786SSE1014.00000
15:1124.6786SSE1014.10000
15:1324.4786SSE1014.00000
15:1424.4786SSE1014.00000
15:1524.3786SSE1014.00000
15:1624.3786SSE1014.00000
15:1724.4786SSE1014.00000
15:1824.4786SSE1013.90000
15:1924.3786SSE1013.90000
15:2024.3786SSE1013.80000
15:2124.3786SSE1013.90000
15:2224.2786SSE1013.90000
15:2324.2786SSE1013.90000
15:2424.1796SSE1013.90000
15:2524.1796SSE1013.90000
15:2624.1796SSE1013.90000
15:2724.2796SSE1013.90000
15:2824.3796SSE1013.90000
15:2924.3796SSE1013.90000
15:3024.4796SSE1013.80000
15:3124.4796SSE1013.90000
15:3224.4796SSE1013.80000
15:3324.4796SSE1013.90000
15:3424.4796SSE1013.90000
15:3624.4786SSE1013.80000
15:3724.4786SSE1013.70000
15:3924.4796SSE1013.70000
15:4024.5796SSE1013.70000
15:4124.6796SSE1013.70000
15:4224.6786SSE1013.70000
15:4324.6786SSE1013.70000
15:4424.6786SSE1013.70000
15:4524.5786SSE1013.70000
15:4624.5786SSE1013.70000
15:4724.6786SSE1013.70000
15:4824.6786SSE1013.70000
15:4924.6786SSE1013.70000
15:5024.6786SSE1013.70000
15:5124.6786SSE1013.60000
15:5224.6786SSE1013.60000
15:5324.6786SSE1013.60000
15:5424.7786SSE1013.50000
15:5624.6786SSE1013.50000
15:5724.6786SSE1013.50000
15:5924.6786SSE1013.50000
16:0024.6786SSE1013.40000
16:0224.5786SSE1013.30000
16:0324.5786SSE1013.50000
16:0424.6786SSE1013.50000
16:0524.6786SSE1013.50000
16:0624.7786SSE1013.40000
16:0724.8786SSE1013.50000
16:0824.8786SSE1013.50000
16:0924.8786SSE1013.40000
16:1024.8786SSE1013.40000
16:1124.8786SSE1013.40000
16:1224.8786SSE1013.40000
16:1324.9786SSE1013.40000
16:1424.9786SSE1013.40000
16:1624.9786SSE1013.40000
16:1724.9786SSE1013.40000
16:1925.0786SSE1013.40000
16:2025.0786SSE1013.40000
16:2225.1786SSE1013.40000
16:2325.1776SSE1013.30000
16:2525.2786SSE1013.40000
16:2625.3786SSE1013.30000
16:2825.3776SSE1013.30000
16:2925.3776SSE1013.40000
16:3025.3776SSE1013.30000
16:3125.3776SSE1013.30000
16:3225.2776SSE1013.20000
16:3325.1776SSE1013.30000
16:3425.0776SSE1013.30000
16:3525.0776SSE1013.20000
16:3624.9776SSE1013.20000
16:3724.9776SSE1013.20000
16:3824.8776SSE1013.20000
16:3924.7776SSE1013.20000
16:4024.7776SSE1013.20000
16:4224.7786SSE1013.10000
16:4324.7786SSE1013.20000
16:4424.7786SSE1013.20000
16:4524.7786SSE1013.20000
16:4624.7786SSE1013.20000
16:4824.6786SSE1013.20000
16:4924.6786SSE1013.10000
16:5124.5786SSE1013.20000
16:5224.5786SSE1013.20000
16:5324.5786SSE1013.10000
16:5424.5786SSE1013.10000
16:5524.5786SSE1013.10000
16:5624.4786SSE1013.10000
16:5724.4786SSE1013.00000
16:5824.4786SSE1013.10000
16:5924.3786SSE1013.10000
17:0024.3786SSE1013.10000
17:0124.3786SSE1013.00000
17:0224.3786SSE1013.10000
17:0324.2786SSE1013.10000
17:0424.2786SSE1013.00000
17:0524.2786SSE1013.10000
17:0624.1786SSE1013.00000
17:0724.1786SSE1013.10000
17:0824.0796SSE1013.10000
17:0924.0796SSE1013.10000
17:1023.9796SSE1013.00000
17:1123.8796SSE1013.10000
17:1223.7796SSE1013.10000
17:1323.7796SSE1013.00000
17:1423.6796SSE1013.10000
17:1523.6796SSE1013.00000
17:1623.5796SSE1013.00000
17:1723.5796SSE1013.00000
17:1823.5796SSE1013.00000
17:1923.5806SSE1013.00000
17:2023.5806SSE1013.10000
17:2123.4806SSE1013.00000
17:2223.4806SSE1013.00000
17:2323.4806SSE1013.00000
17:2423.4806SSE1013.00000
17:2523.4806SSE1013.00000
17:2623.3806SSE1013.00000
17:2723.3806SSE1013.00000
17:2823.3806SSE1013.00000
17:2923.3806SSE1013.10000
17:3023.3806SSE1013.00000
17:3123.3806SSE1013.10000
17:3223.3806SSE1013.00000
17:3423.3806SSE1013.00000
17:3523.2806SSE1013.10000
17:3623.2806SSE1013.00000
17:3723.2806SSE1013.00000
17:3823.2806SSE1013.00000
17:4023.2806SSE1013.00000
17:4123.2806SSE1013.00000
17:4223.2806SSE1013.10000
17:4323.2806SSE1013.10000
17:4423.2806SSE1013.00000
17:4523.2806SSE1013.10000
17:4623.1806SSE1013.10000
17:4723.1806SSE1013.10000
17:4823.1806SSE1013.10000
17:4923.1806SSE1013.10000
17:5023.1806SSE1013.00000
17:5123.1806SSE1012.90000
17:5223.1806SSE1012.90000
17:5323.1816SSE1012.90000
17:5423.1816SSE1012.90000
17:5523.1816SSE1013.00000
17:5723.1816SSE1012.90000
17:5823.1806SSE1013.00000
17:5923.1806SSE1013.00000
18:0123.1806SSE1013.00000
18:0223.1806SSE1013.00000
18:0323.1806SSE1013.00000
18:0423.1806SSE1013.00000
18:0523.0816SSE1013.00000
18:0623.0816SSE1013.00000
18:0723.0816SSE1013.00000
18:0823.0816SSE1013.00000
18:0923.0816SSE1012.90000
18:1023.0816SSE1013.00000
18:1123.0816SSE1012.90000
18:1222.9816SSE1012.90000
18:1322.9816SSE1013.00000
18:1422.9816SSE1012.90000
18:1522.9816SSE1012.90000
18:1622.9816SSE1012.90000
18:1922.9816SSE1013.00000
18:2122.8816SSE1012.90000
18:2222.7816SSE1012.90000
18:2322.7816SSE1012.90000
18:2522.7816SSE1012.90000
18:2722.6816SSE1013.00000
18:2822.5816SSE1012.90000
18:3022.5816SSE1013.00000
18:3122.5826SSE1013.00000
18:3322.5826SSE1013.00000
18:3422.5826SSE1012.90000
18:3622.5826SSE1012.90000
18:3722.4826SSE1012.90000
18:3822.4826SSE1012.90000
18:3922.4826SSE1013.00000
18:4022.4826SSE1013.00000
18:4122.4826SSE1012.90000
18:4222.4826SSE1012.90000
18:4322.4826SSE1013.00000
18:4522.3826SSE1012.90000
18:4622.3826SSE1013.00000
18:4822.3826SSE1012.90000
18:4922.3826SSE1012.90000
18:5022.3826SSE1012.90000
18:5122.2826SSE1012.90000
18:5222.2826SSE1012.90000
18:5322.2826SSE1012.90000
18:5422.2826SSE1013.00000
18:5522.2826SSE1012.90000
18:5622.2826SSE1012.90000
18:5822.2826SSE1012.90000
18:5922.2826SSE1012.90000
19:0022.2826SSE1012.90000
19:0122.2826SSE1013.00000
19:0222.1826SSE1013.00000
19:0422.1826SSE1013.00000
19:0522.1826SSE1013.00000
19:0722.1826SSE1013.00000
19:0822.1826SSE1013.00000
19:0922.1826SSE1013.00000
19:1022.1826SSE1013.00000
19:1122.1826SSE1013.00000
19:1222.0836SSE1012.90000
19:1322.0836SSE1013.00000
19:1422.0836SSE1012.90000
19:1522.0836SSE1012.90000
19:1622.0836SSE1012.90000
19:1722.0836SSE1012.90000
19:1822.0836SSE1013.00000
19:2022.0836SSE1012.90000
19:2122.0836SSE1012.90000
19:2222.0836SSE1012.90000
19:2322.0836SSE1012.90000
19:2422.0836SSE1012.90000
19:2522.0836SSE1012.90000
19:2621.9836SSE1012.90000
19:2721.9836SSE1012.90000
19:2821.9836SSE1012.90000
19:2921.9836SSE1012.90000
19:3121.8836SSE1012.90000
19:3221.8836SSE1012.90000
19:3321.8836SSE1012.90000
19:3421.8836SSE1012.90000
19:3521.8836SSE1012.90000
19:3721.7836SSE1012.90000
19:3821.7836SSE1013.00000
19:3921.7836SSE1013.00000
19:4021.7836SSE1012.90000
19:4121.7836SSE1013.00000
19:4221.7836SSE1013.00000
19:4321.7836SSE1012.90000
19:4421.6836SSE1013.00000
19:4521.6836SSE1013.00000
19:4721.6846SSE1013.10000
19:4821.6846SSE1013.00000
19:4921.6846SSE1013.00000
19:5021.6846SSE1013.00000
19:5121.6846SSE1013.00000
19:5321.6846SSE1013.00000
19:5421.6846SSE1013.00000
19:5621.6836SSE1013.10000
19:5721.6836SSE1013.10000
19:5821.5836SSE1013.00000
19:5921.5836SSE1013.00000
20:0021.5846SSE1013.10000
20:0121.5846SSE1013.10000
20:0221.5846SSE1013.00000
20:0321.5846SSE1013.10000
20:0421.5846SSE1013.10000
20:0521.5846SSE1013.10000
20:0621.5846SSE1013.10000
20:0721.5846SSE1013.10000
20:0821.5846SSE1013.10000
20:0921.5846SSE1013.10000
20:1021.5846SSE1013.00000
20:1121.5846SSE1013.00000
20:1321.5846SSE1013.10000
20:1421.5846SSE1013.10000
20:1521.5846SSE1013.10000
20:1621.5846SSE1013.10000
20:1721.5846SSE1013.00000
20:2021.5846SSE1013.10000
20:2121.5846SSE1013.10000
20:2221.5846SSE1013.10000
20:2321.5846SSE1013.10000
20:2421.5846SSE1013.00000
20:2521.5846SSE1013.10000
20:2621.5846SSE1013.10000
20:2721.5846SSE1013.10000
20:2821.5846SSE1013.10000
20:2921.5846SSE1013.20000
20:3021.5846SSE1013.20000
20:3121.5846SSE1013.20000
20:3321.5846SSE1013.10000
20:3421.5846SSE1013.20000
20:3621.6846SSE1013.10000
20:3721.6846SSE1013.10000
20:3821.6846SSE1013.10000
20:3921.6846SSE1013.10000
20:4021.6846SSE1013.10000
20:4121.6846SSE1013.10000
20:4221.6846SSE1013.10000
20:4321.6846SSE1013.10000
20:4421.6846SSE1013.20000
20:4521.7846SSE1013.20000
20:4621.7846SSE1013.20000
20:4721.7846SSE1013.20000
20:4821.7846SSE1013.20000
20:4921.7846SSE1013.20000
20:5021.8846SSE1013.20000
20:5121.8846SSE1013.20000
20:5221.8846SSE1013.20000
20:5321.8846SSE1013.20000
20:5421.8846SSE1013.20000
20:5621.8846SSE1013.20000
20:5721.8846SSE1013.10000
20:5821.8846SSE1013.20000
20:5921.8846SSE1013.20000
21:0021.8846SSE1013.20000
21:0121.8846SSE1013.20000
21:0221.8846SSE1013.20000
21:0321.8846SSE1013.20000
21:0421.7846SSE1013.20000
21:0521.7846SSE1013.20000
21:0621.7846SSE1013.20000
21:0721.7846SSE1013.20000
21:0821.7846SSE1013.20000
21:0921.7846SSE1013.20000
21:1021.7846SSE1013.20000
21:1121.7846SSE1013.20000
21:1221.7846SSE1013.20000
21:1321.7846SSE1013.20000
21:1421.6846SSE1013.20000
21:1521.6846SSE1013.10000
21:1621.6846SSE1013.10000
21:1721.6846SSE1013.10000
21:1821.6846SSE1013.20000
21:1921.6846SSE1013.20000
21:2021.5846SSE1013.10000
21:2121.6846SSE1013.20000
21:2221.5846SSE1013.20000
21:2321.5846SSE1013.10000
21:2421.5846SSE1013.20000
21:2521.5846SSE1013.20000
21:2621.5846SSE1013.20000
21:2721.5846SSE1013.20000
21:2821.5846SSE1013.10000
21:2921.5846SSE1013.10000
21:3121.5846SSE1013.20000
21:3221.5846SSE1013.20000
21:3421.5846SSE1013.10000
21:3521.5846SSE1013.20000
21:3621.4846SSE1013.20000
21:3721.4846SSE1013.20000
21:3821.4846SSE1013.10000
21:3921.4846SSE1013.20000
21:4021.4846SSE1013.10000
21:4121.4846SSE1013.10000
21:4221.4846SSE1013.10000
21:4321.4846SSE1013.00000
21:4421.4846SSE1013.10000
21:4521.4846SSE1013.10000
21:4621.4846SSE1013.00000
21:4721.4846SSE1013.10000
21:4821.4846SSE1013.10000
21:4921.4846SSE1013.00000
21:5121.4846SSE1013.00000
21:5221.4846SSE1013.10000
21:5421.3846SSE1013.10000
21:5521.3846SSE1013.10000
21:5721.3846SSE1013.10000
21:5821.2846SSE1013.10000
21:5921.2846SSE1013.10000
22:0021.2846SSE1013.00000
22:0121.2846SSE1013.00000
22:0221.2846SSE1013.10000
22:0321.2846SSE1013.10000
22:0421.2846SSE1013.10000
22:0521.2846SSE1013.10000
22:0621.2846SSE1013.10000
22:0721.2846SSE1013.00000
22:0821.2846SSE1013.00000
22:0921.1846SSE1013.10000
22:1121.1846SSE1013.00000
22:1221.1846SSE1013.00000
22:1321.2846SSE1013.10000
22:1421.1846SSE1013.10000
22:1521.1846SSE1013.10000
22:1721.1846SSE1013.10000
22:1821.2846SSE1013.10000
22:2221.1846SSE1013.10000
22:2321.1846SSE1013.10000
22:2421.1846SSE1013.10000
22:2521.1846SSE1013.10000
22:2621.1846SSE1013.10000
22:2721.1846SSE1013.20000
22:2821.1846SSE1013.10000
22:2921.1846SSE1013.10000
22:3121.1846SSE1013.20000
22:3221.1846SSE1013.20000
22:3421.0846SSE1013.10000
22:3521.0846SSE1013.20000
22:3721.1846SSE1013.20000
22:3821.1846SSE1013.20000
22:3921.1846SSE1013.20000
22:4021.1846SSE1013.20000
22:4121.1846SSE1013.20000
22:4221.1846SSE1013.20000
22:4321.1846SSE1013.20000
22:4421.1846SSE1013.30000
22:4521.1846SSE1013.30000
22:4621.1846SSE1013.30000
22:4721.1846SSE1013.20000
22:4821.1846SSE1013.30000
22:4921.1846SSE1013.20000
22:5021.1846SSE1013.20000
22:5121.1846SSE1013.20000
22:5221.0846SSE1013.30000
22:5421.0846SSE1013.30000
22:5521.0846SSE1013.20000
22:5621.0846SSE1013.20000
22:5721.0846SSE1013.20000
22:5821.0846SSE1013.20000
23:0021.0846SSE1013.30000
23:0121.0846SSE1013.20000
23:0221.0846SSE1013.30000
23:0321.0846SSE1013.20000
23:0421.0846SSE1013.30000
23:0521.0846SSE1013.30000
23:0621.0846SSE1013.30000
23:0721.0846SSE1013.30000
23:0821.0846SSE1013.30000
23:0920.9846SSE1013.30000
23:1020.9846SSE1013.30000
23:1120.9846SSE1013.30000
23:1220.9846SSE1013.30000
23:1320.9846SSE1013.20000
23:1420.9846SSE1013.20000
23:1520.9846SSE1013.30000
23:1620.9846SSE1013.30000
23:1720.9846SSE1013.30000
23:1820.9846SSE1013.30000
23:2020.8846SSE1013.30000
23:2120.8846SSE1013.30000
23:2320.8846SSE1013.30000
23:2420.8846SSE1013.30000
23:2520.8846SSE1013.30000
23:2620.8836SSE1013.20000
23:2720.7836SSE1013.30000
23:2820.7836SSE1013.30000
23:2920.7836SSE1013.30000
23:3020.7836SSE1013.30000
23:3120.6836SSE1013.30000
23:3220.6836SSE1013.30000
23:3320.6836SSE1013.20000
23:3420.5836SSE1013.30000
23:3520.5836SSE1013.30000
23:3720.5836SSE1013.20000
23:3820.5836SSE1013.30000
23:3920.4836SSE1013.30000
23:4020.4836SSE1013.40000
23:4120.4836SSE1013.40000
23:4320.4836SSE1013.40000
23:4420.4836SSE1013.40000
23:4620.4846SSE1013.30000
23:4720.4846SSE1013.40000
23:4820.4846SSE1013.40000
23:4920.4846SSE1013.40000
23:5020.4846SSE1013.40000
23:5120.4846SSE1013.30000
23:5220.4846SSE1013.40000
23:5320.4846SSE1013.30000
23:5420.4846SSE1013.40000
23:5520.4846SSE1013.30000
23:5620.4846SSE1013.40000
23:5720.4846SSE1013.40000
23:5820.4846SSE1013.40000
23:5920.3846SSE1013.40000
Estremi Min20.400-0.00000
Estremi Max26.200-0.00000
Medie/TOT22.881.26-1013.90
Minime20.3746-1012.9-
Massime26.2856SSE1015.1-