DATO

Medie/TOT25.379.76-1012.85
Minime22.4736-1011.1-
Massime27.5896SSE1014.2-

ORARIO

00:0123.6846SSE1012.20000
00:0223.6846SSE1012.20000
00:0423.4856SSE1012.10000
00:0523.4856SSE1012.00000
00:0623.3856SSE1012.00000
00:0723.3856SSE1011.90000
00:0823.2856SSE1011.90000
00:0923.1856SSE1011.90000
00:1023.1856SSE1011.90000
00:1222.9866SSE1011.90000
00:1322.9866SSE1011.90000
00:1522.9866SSE1011.90000
00:1622.8866SSE1011.90000
00:1822.8866SSE1011.90000
00:1922.8866SSE1011.90000
00:2122.8876SSE1011.90000
00:2222.8876SSE1012.00000
00:2422.8876SSE1012.00000
00:2522.8876SSE1012.00000
00:2622.8876SSE1011.90000
00:2722.8876SSE1012.00000
00:2822.8876SSE1012.00000
00:2922.8876SSE1011.90005
00:3022.8876SSE1011.90000
00:3222.8876SSE1011.90000
00:3322.8876SSE1011.90000
00:3522.7876SSE1011.90000
00:3622.7876SSE1011.90000
00:3822.6876SSE1011.80000
00:3922.5886SSE1011.80000
00:4122.7886SSE1011.80000
00:4222.7886SSE1011.80000
00:4422.6886SSE1011.70000
00:4522.6886SSE1011.70000
00:4722.7886SSE1011.70000
00:4822.6886SSE1011.70000
00:4922.6886SSE1011.70000
00:5022.6886SSE1011.70000
00:5122.6886SSE1011.60000
00:5222.5886SSE1011.60000
00:5322.5886SSE1011.60000
00:5422.5886SSE1011.70000
00:5522.4886SSE1011.60000
00:5622.4886SSE1011.60000
00:5722.4886SSE1011.60000
00:5822.4886SSE1011.60000
00:5922.5886SSE1011.60000
01:0122.4886SSE1011.40000
01:0222.5896SSE1011.40000
01:0422.5886SSE1011.50000
01:0522.6896SSE1011.50000
01:0722.7896SSE1011.50000
01:0822.7896SSE1011.40000
01:0922.8886SSE1011.50000
01:1022.8886SSE1011.40000
01:1122.8886SSE1011.40000
01:1222.8886SSE1011.50000
01:1322.8886SSE1011.60000
01:1422.8886SSE1011.60000
01:1522.8886SSE1011.50000
01:1622.8886SSE1011.60000
01:1722.8886SSE1011.50000
01:1822.8886SSE1011.50000
01:1922.9886SSE1011.40000
01:2022.9886SSE1011.40000
01:2122.9886SSE1011.60000
01:2222.9886SSE1011.50000
01:2422.9886SSE1011.60000
01:2522.9886SSE1011.50000
01:2723.0886SSE1011.50000
01:2823.0886SSE1011.40000
01:3023.1886SSE1011.40000
01:3123.1886SSE1011.50000
01:3323.2886SSE1011.60000
01:3423.2886SSE1011.50000
01:3523.2876SSE1011.50000
01:3623.2886SSE1011.50000
01:3723.2886SSE1011.50000
01:3823.3876SSE1011.50000
01:3923.4876SSE1011.50000
01:4023.4876SSE1011.50000
01:4123.5876SSE1011.40000
01:4223.5876SSE1011.40000
01:4423.4876SSE1011.40000
01:4523.3876SSE1011.50000
01:4723.3876SSE1011.50000
01:4823.2876SSE1011.50000
01:5023.1876SSE1011.40000
01:5123.1876SSE1011.40000
01:5423.2876SSE1011.50000
01:5623.3876SSE1011.50000
01:5723.4876SSE1011.50000
01:5923.4876SSE1011.50000
02:0023.5876SSE1011.50000
02:0223.6866SSE1011.50000
02:0323.7866SSE1011.50000
02:0523.7866SSE1011.50000
02:0623.7866SSE1011.60000
02:0823.8866SSE1011.50000
02:0923.9866SSE1011.50000
02:1024.0866SSE1011.50000
02:1124.0866SSE1011.40000
02:1224.0866SSE1011.40000
02:1324.0856SSE1011.40000
02:1423.9856SSE1011.40000
02:1523.9866SSE1011.40000
02:1623.8866SSE1011.40000
02:1723.8856SSE1011.40000
02:1823.8866SSE1011.40000
02:1923.8856SSE1011.40000
02:2023.8856SSE1011.30000
02:2223.7866SSE1011.30000
02:2323.6866SSE1011.30000
02:2523.6866SSE1011.30000
02:2623.7856SSE1011.30000
02:2823.8856SSE1011.40000
02:2923.9856SSE1011.40000
02:3124.0856SSE1011.40000
02:3224.0856SSE1011.30000
02:3324.1846SSE1011.30000
02:3424.1846SSE1011.40000
02:3524.0846SSE1011.30000
02:3624.0846SSE1011.30000
02:3724.0846SSE1011.30000
02:3924.0846SSE1011.30000
02:4024.0846SSE1011.40000
02:4224.0846SSE1011.40000
02:4324.0846SSE1011.30000
02:4524.1846SSE1011.30000
02:4624.1846SSE1011.30000
02:4824.0846SSE1011.30000
02:4924.0846SSE1011.40000
02:5024.0846SSE1011.30000
02:5124.0846SSE1011.30000
02:5224.0846SSE1011.40000
02:5324.0846SSE1011.40000
02:5424.1846SSE1011.40000
02:5524.1846SSE1011.40000
02:5624.0846SSE1011.50000
02:5724.0846SSE1011.70000
02:5924.2846SSE1011.50000
03:0024.2846SSE1011.50000
03:0224.3846SSE1011.50000
03:0324.3846SSE1011.40000
03:0524.3836SSE1011.40000
03:0624.3836SSE1011.40000
03:0824.3836SSE1011.40000
03:0924.3846SSE1011.30000
03:1124.3846SSE1011.40000
03:1224.3846SSE1011.30000
03:1424.3846SSE1011.20000
03:1524.3836SSE1011.20000
03:1624.3836SSE1011.20000
03:1724.3836SSE1011.20000
03:1824.3836SSE1011.20000
03:2024.3846SSE1011.10000
03:2124.3846SSE1011.10000
03:2224.3846SSE1011.20000
03:2324.3846SSE1011.20000
03:2424.3846SSE1011.20000
03:2524.3846SSE1011.20000
03:2624.3846SSE1011.10000
03:2824.2846SSE1011.20000
03:2924.2846SSE1011.30000
03:3124.2846SSE1011.30000
03:3224.2846SSE1011.30000
03:3424.2846SSE1011.30000
03:3524.1846SSE1011.40000
03:3724.0846SSE1011.20000
03:3824.0846SSE1011.30000
03:4024.1856SSE1011.30000
03:4124.1846SSE1011.30000
03:4224.2846SSE1011.10000
03:4324.2846SSE1011.20000
03:4524.2846SSE1011.20000
03:4624.2846SSE1011.20000
03:4824.2846SSE1011.20000
03:4924.2846SSE1011.30000
03:5124.2846SSE1011.20000
03:5224.2846SSE1011.20000
03:5424.2846SSE1011.30000
03:5524.2846SSE1011.20000
03:5724.2846SSE1011.20000
03:5824.2846SSE1011.30000
03:5924.1846SSE1011.30000
04:0124.1856SSE1011.20000
04:0424.1856SSE1011.30000
04:0624.1856SSE1011.30000
04:0724.1856SSE1011.40000
04:0824.1856SSE1011.40000
04:0924.1856SSE1011.40000
04:1024.1856SSE1011.40000
04:1124.1856SSE1011.40000
04:1224.1856SSE1011.40000
04:1424.1856SSE1011.50000
04:1524.1856SSE1011.50000
04:1724.1856SSE1011.40000
04:1824.1856SSE1011.60000
04:2024.1856SSE1011.30000
04:2124.1856SSE1011.30000
04:2324.1856SSE1011.60000
04:2424.0856SSE1011.70000
04:2524.0856SSE1011.60000
04:2624.0856SSE1011.60000
04:2724.0856SSE1011.50000
04:2824.0856SSE1011.60000
04:2923.9856SSE1011.60000
04:3023.9856SSE1011.60000
04:3123.9856SSE1011.60000
04:3223.9856SSE1011.70000
04:3424.0856SSE1011.70000
04:3524.0856SSE1011.60000
04:3724.0856SSE1011.60000
04:3824.0856SSE1011.60000
04:4024.0856SSE1011.60000
04:4124.0856SSE1011.60000
04:4224.1846SSE1011.60000
04:4324.1846SSE1011.60000
04:4424.0846SSE1011.60000
04:4624.0846SSE1011.70000
04:4724.0846SSE1011.60000
04:4824.0846SSE1011.60000
04:4924.0846SSE1011.50000
04:5124.0846SSE1011.60000
04:5224.0846SSE1011.60000
04:5424.0846SSE1011.60000
04:5524.0846SSE1011.60000
04:5724.0846SSE1011.60000
04:5824.0846SSE1011.60000
05:0024.0846SSE1011.70000
05:0124.0846SSE1011.60000
05:0324.0846SSE1011.60000
05:0424.0846SSE1011.70000
05:0624.0846SSE1011.70000
05:0724.1846SSE1011.60000
05:0824.1846SSE1011.70000
05:0924.1846SSE1011.70000
05:1024.1846SSE1011.70000
05:1124.1846SSE1011.60000
05:1224.1846SSE1011.60000
05:1424.1846SSE1011.60000
05:1524.1846SSE1011.60000
05:1724.1846SSE1011.60000
05:1824.1846SSE1011.60000
05:2024.0846SSE1011.60000
05:2124.0846SSE1011.60000
05:2324.0846SSE1011.60000
05:2424.1846SSE1011.60000
05:2624.1846SSE1011.60000
05:2724.1846SSE1011.60000
05:2824.1846SSE1011.50000
05:2924.1846SSE1011.60000
05:3024.1846SSE1011.50000
05:3124.1846SSE1011.60000
05:3224.1846SSE1011.60000
05:3324.1846SSE1011.60000
05:3424.1846SSE1011.70000
05:3524.1846SSE1011.60000
05:3624.1846SSE1011.70000
05:3724.1846SSE1011.60000
05:3824.1846SSE1011.70000
05:3924.1846SSE1011.60000
05:4024.1846SSE1011.60000
05:4124.1846SSE1011.60000
05:4324.1846SSE1011.70000
05:4424.1846SSE1011.70000
05:4624.1846SSE1011.70000
05:4724.1846SSE1011.70000
05:4924.1846SSE1011.70000
05:5024.1846SSE1011.70000
05:5124.1846SSE1011.70000
05:5224.1846SSE1011.70000
05:5324.1846SSE1011.70000
05:5424.2846SSE1011.70000
05:5524.2846SSE1011.70000
05:5624.2846SSE1011.80000
05:5724.2846SSE1011.70000
05:5824.2846SSE1011.70000
05:5924.2846SSE1011.70000
06:0024.2846SSE1011.70000
06:0124.2846SSE1011.90000
06:0224.2846SSE1011.80000
06:0324.2846SSE1011.70000
06:0624.3846SSE1011.80000
06:0724.2846SSE1011.80000
06:0824.2846SSE1011.80000
06:0924.2846SSE1011.70000
06:1024.2846SSE1011.80000
06:1224.2846SSE1011.80000
06:1324.2846SSE1011.80000
06:1524.1846SSE1011.80000
06:1624.1846SSE1011.80000
06:1724.1846SSE1011.80000
06:1824.1846SSE1011.80000
06:1924.0846SSE1011.80000
06:2024.0846SSE1011.80000
06:2124.0846SSE1011.80000
06:2224.0846SSE1011.80000
06:2324.0846SSE1011.80000
06:2423.9846SSE1011.80000
06:2523.9846SSE1011.80000
06:2623.9846SSE1011.80000
06:2723.9846SSE1011.80000
06:2823.9846SSE1011.90000
06:2923.9846SSE1011.80000
06:3023.9846SSE1011.90000
06:3123.9846SSE1011.80000
06:3223.9846SSE1011.80000
06:3423.9846SSE1011.80000
06:3523.9846SSE1011.80000
06:3623.9846SSE1011.90000
06:3723.9846SSE1011.80000
06:3823.9846SSE1011.80000
06:3923.9846SSE1011.80000
06:4123.9846SSE1011.80000
06:4323.9846SSE1011.80000
06:4424.0846SSE1011.90000
06:4524.0846SSE1011.90000
06:4624.0846SSE1011.90000
06:4724.0846SSE1012.00000
06:4824.0846SSE1012.00000
06:4924.0846SSE1011.90000
06:5024.0846SSE1012.00000
06:5124.0846SSE1012.00000
06:5324.1846SSE1011.90000
06:5424.1846SSE1012.00000
06:5524.1846SSE1011.90000
06:5624.2846SSE1012.00000
06:5724.2846SSE1012.00000
06:5824.2836SSE1012.00000
07:0024.2836SSE1012.00000
07:0124.2846SSE1011.90000
07:0224.2836SSE1011.90000
07:0424.2836SSE1011.90000
07:0524.2836SSE1011.90000
07:0624.2836SSE1011.90000
07:0724.1836SSE1012.00000
07:0824.1836SSE1012.00000
07:0924.1836SSE1012.00000
07:1024.1836SSE1012.00000
07:1124.1846SSE1012.00000
07:1224.1846SSE1012.00000
07:1324.1846SSE1012.10000
07:1424.1836SSE1011.90000
07:1524.1846SSE1011.90000
07:1624.1836SSE1011.80000
07:1824.1846SSE1011.90000
07:1924.1846SSE1011.90000
07:2024.1846SSE1012.00000
07:2124.2846SSE1012.00000
07:2224.2846SSE1012.00000
07:2324.2846SSE1011.90000
07:2524.2846SSE1012.00000
07:2624.3846SSE1012.00000
07:2724.3846SSE1011.90000
07:2924.4846SSE1011.90000
07:3024.4846SSE1012.00000
07:3224.5846SSE1012.00000
07:3324.5846SSE1012.00000
07:3424.5846SSE1012.00000
07:3524.5846SSE1012.10000
07:3624.5846SSE1012.00000
07:3724.5836SSE1012.10000
07:3824.5836SSE1012.10000
07:3924.6836SSE1012.00000
07:4024.6836SSE1012.10000
07:4124.6836SSE1012.10000
07:4224.6836SSE1012.10000
07:4324.7836SSE1012.10000
07:4424.7836SSE1012.10000
07:4524.7836SSE1012.20000
07:4624.8836SSE1012.10000
07:4724.8836SSE1012.00000
07:4924.8826SSE1012.10000
07:5024.8826SSE1012.00000
07:5224.9826SSE1012.20000
07:5324.9826SSE1012.20000
07:5524.9826SSE1012.20000
07:5625.0826SSE1012.20000
07:5825.0826SSE1012.30000
07:5925.0826SSE1012.30000
08:0125.0826SSE1012.30000
08:0225.0826SSE1012.30000
08:0425.1826SSE1012.30000
08:0525.1826SSE1012.30000
08:0725.2826SSE1012.30000
08:0825.2826SSE1012.40000
08:0925.3826SSE1012.40000
08:1025.3826SSE1012.40000
08:1125.3826SSE1012.40000
08:1325.4826SSE1012.50000
08:1425.4826SSE1012.50000
08:1625.4826SSE1012.60000
08:1725.4826SSE1012.60000
08:1925.4826SSE1012.60000
08:2025.4826SSE1012.60000
08:2125.4826SSE1012.50000
08:2225.5826SSE1012.60000
08:2325.5826SSE1012.60000
08:2525.5816SSE1012.60000
08:2625.5816SSE1012.60000
08:2725.5816SSE1012.60000
08:2825.6816SSE1012.60000
08:3025.5816SSE1012.60000
08:3125.5816SSE1012.60000
08:3325.5816SSE1012.70000
08:3425.5816SSE1012.70000
08:3625.5816SSE1012.70000
08:3725.5816SSE1012.80000
08:3925.6816SSE1012.70000
08:4025.6816SSE1012.80000
08:4125.7816SSE1012.80000
08:4225.7816SSE1012.80000
08:4325.8816SSE1012.80000
08:4525.8816SSE1012.90000
08:4625.8816SSE1012.90000
08:4725.8816SSE1013.00000
08:4825.8816SSE1013.00000
08:5025.7816SSE1012.90000
08:5125.7816SSE1012.90000
08:5325.6816SSE1012.90000
08:5425.6816SSE1013.00000
08:5625.5816SSE1012.90000
08:5725.5816SSE1013.00000
08:5925.5816SSE1013.00000
09:0025.5816SSE1013.00000
09:0125.6816SSE1013.10000
09:0225.6816SSE1013.10000
09:0325.6806SSE1013.10000
09:0425.7806SSE1013.10000
09:0525.7816SSE1013.00000
09:0625.7806SSE1013.00000
09:0725.8806SSE1013.00000
09:0825.9806SSE1013.10000
09:1026.0806SSE1013.10000
09:1126.0806SSE1013.20000
09:1325.9806SSE1013.20000
09:1425.9806SSE1013.20000
09:1625.9806SSE1013.10000
09:1725.9806SSE1013.30000
09:1926.0806SSE1013.20000
09:2026.0806SSE1013.10000
09:2126.0806SSE1013.20000
09:2226.0806SSE1013.20000
09:2326.0806SSE1013.30000
09:2426.0796SSE1013.20000
09:2525.9796SSE1013.30000
09:2625.8796SSE1013.20000
09:2725.8796SSE1013.30000
09:2825.8796SSE1013.20000
09:2925.7796SSE1013.20000
09:3025.7796SSE1013.20000
09:3125.7796SSE1013.20000
09:3325.7806SSE1013.20000
09:3425.7806SSE1013.20000
09:3625.7806SSE1013.20000
09:3725.7806SSE1013.30000
09:3925.8806SSE1013.30000
09:4025.8806SSE1013.30000
09:4125.8796SSE1013.30000
09:4225.8796SSE1013.40000
09:4325.8786SSE1013.40000
09:4525.8786SSE1013.40000
09:4625.8786SSE1013.30000
09:4725.8786SSE1013.40000
09:4825.8786SSE1013.40000
09:4925.8786SSE1013.30000
09:5025.8786SSE1013.30000
09:5125.8786SSE1013.30000
09:5225.8786SSE1013.40000
09:5325.9786SSE1013.40000
09:5425.9786SSE1013.30000
09:5525.9796SSE1013.40000
09:5626.0786SSE1013.40000
09:5725.9786SSE1013.40000
09:5925.9786SSE1013.40000
10:0025.9786SSE1013.40000
10:0125.9786SSE1013.40000
10:0225.9786SSE1013.40000
10:0326.0786SSE1013.50000
10:0526.0786SSE1013.60000
10:0626.0786SSE1013.60000
10:0926.0786SSE1013.60000
10:1026.0786SSE1013.60000
10:1126.0786SSE1013.60000
10:1226.0786SSE1013.60000
10:1326.0786SSE1013.60000
10:1426.0786SSE1013.60000
10:1526.0786SSE1013.60000
10:1626.0786SSE1013.60000
10:1726.0786SSE1013.60000
10:1826.0786SSE1013.60000
10:2025.8786SSE1013.60000
10:2125.7796SSE1013.60000
10:2325.7796SSE1013.60000
10:2425.7796SSE1013.70000
10:2625.6796SSE1013.60000
10:2725.6796SSE1013.60000
10:2925.6796SSE1013.60000
10:3025.6796SSE1013.60000
10:3125.6796SSE1013.60000
10:3225.6796SSE1013.60000
10:3325.6796SSE1013.70000
10:3525.7796SSE1013.60000
10:3625.7796SSE1013.50000
10:3825.7796SSE1013.50000
10:3925.7796SSE1013.60000
10:4025.8796SSE1013.60000
10:4126.0796SSE1013.70000
10:4226.0796SSE1013.70000
10:4326.0796SSE1013.70000
10:4426.1796SSE1013.70000
10:4526.2796SSE1013.70000
10:4626.4786SSE1013.60000
10:4726.5796SSE1013.70000
10:4926.6776SSE1013.60000
10:5026.7776SSE1013.70000
10:5226.7776SSE1013.70000
10:5326.7776SSE1013.70000
10:5526.6776SSE1013.70000
10:5626.5776SSE1013.60000
10:5826.4786SSE1013.80000
10:5926.4786SSE1013.70000
11:0126.1786SSE1013.70000
11:0226.0786SSE1013.70000
11:0325.8796SSE1013.80000
11:0425.7796SSE1013.70000
11:0525.7796SSE1013.80000
11:0625.6796SSE1013.70000
11:0725.5796SSE1013.60000
11:0825.5796SSE1013.70000
11:0925.5806SSE1013.70000
11:1025.4806SSE1013.70000
11:1125.4806SSE1013.70000
11:1225.4806SSE1013.70000
11:1325.4816SSE1013.70000
11:1425.4816SSE1013.80000
11:1525.4816SSE1013.70000
11:1625.4816SSE1013.80000
11:1825.5816SSE1013.70000
11:1925.6816SSE1013.70000
11:2125.7806SSE1013.80000
11:2225.7806SSE1013.80000
11:2425.7806SSE1013.80000
11:2525.8806SSE1013.80000
11:2625.8806SSE1013.80000
11:2725.8806SSE1013.80000
11:2825.8806SSE1013.90000
11:3026.0806SSE1013.90000
11:3126.0806SSE1013.80000
11:3226.1796SSE1013.80000
11:3326.1796SSE1013.80000
11:3426.2806SSE1013.80000
11:3526.3796SSE1013.80000
11:3726.4796SSE1013.80000
11:3826.4796SSE1013.80000
11:3926.6796SSE1013.80000
11:4026.6796SSE1013.70000
11:4126.6786SSE1013.70000
11:4226.6786SSE1013.80000
11:4326.5786SSE1013.70000
11:4426.5786SSE1013.80000
11:4526.5786SSE1013.80000
11:4626.5786SSE1013.70000
11:4726.6796SSE1013.80000
11:4826.6786SSE1013.80000
11:4926.6786SSE1013.90000
11:5026.7786SSE1014.00000
11:5126.8786SSE1013.90000
11:5226.8786SSE1013.90000
11:5427.0776SSE1013.90000
11:5527.0776SSE1013.90000
11:5726.9776SSE1014.00000
11:5827.0776SSE1014.00000
11:5927.0776SSE1013.90000
12:0127.0766SSE1013.90000
12:0227.0766SSE1014.00000
12:0327.0766SSE1013.90000
12:0427.1766SSE1013.90000
12:0527.1756SSE1013.90000
12:0627.1756SSE1014.00000
12:0727.1746SSE1014.00000
12:0827.0756SSE1013.90000
12:1126.9756SSE1014.00000
12:1226.9756SSE1014.10000
12:1326.9756SSE1014.00000
12:1426.9766SSE1014.00000
12:1527.0756SSE1014.00000
12:1727.1766SSE1013.90000
12:1827.1766SSE1013.90000
12:2027.2766SSE1013.90000
12:2127.2766SSE1013.90000
12:2227.2756SSE1013.90000
12:2327.2756SSE1013.90000
12:2427.2756SSE1013.90000
12:2527.2766SSE1013.90000
12:2627.2756SSE1014.00000
12:2727.2756SSE1013.90000
12:2827.1746SSE1014.00000
12:2927.1736SSE1014.00000
12:3027.0746SSE1014.00000
12:3127.0746SSE1014.00000
12:3227.0746SSE1014.10000
12:3327.0756SSE1014.10000
12:3427.1756SSE1014.10000
12:3527.2756SSE1014.00000
12:3727.2746SSE1014.10000
12:3827.2746SSE1014.10000
12:4027.1746SSE1014.00000
12:4227.1746SSE1014.00000
12:4327.1746SSE1014.00000
12:4427.2746SSE1013.90000
12:4527.4756SSE1013.90000
12:4627.5746SSE1013.90000
12:4727.5746SSE1014.00000
12:4827.5736SSE1014.00000
12:4927.4736SSE1014.00000
12:5027.4736SSE1014.00000
12:5127.3746SSE1014.10000
12:5227.3746SSE1014.10000
12:5327.4736SSE1014.00000
12:5527.4746SSE1014.10000
12:5627.4746SSE1014.10000
12:5727.4746SSE1014.10000
12:5827.4736SSE1014.20000
12:5927.3736SSE1014.20000
13:0127.2746SSE1014.00000
13:0227.2746SSE1014.00000
13:0327.2746SSE1014.00000
13:0427.2746SSE1014.00000
13:0527.2746SSE1014.00000
13:0627.1746SSE1014.00000
13:0727.1746SSE1014.00000
13:0827.0756SSE1014.00000
13:0927.0746SSE1014.00000
13:1027.0746SSE1014.00000
13:1127.0756SSE1014.00000
13:1227.0746SSE1014.00000
13:1326.9756SSE1014.00000
13:1426.9756SSE1014.00000
13:1526.9756SSE1014.00000
13:1626.8756SSE1014.00000
13:1726.8756SSE1014.00000
13:1826.8766SSE1013.90000
13:1926.8766SSE1013.90000
13:2026.8766SSE1014.00000
13:2126.8766SSE1013.90000
13:2226.8766SSE1013.90000
13:2326.8766SSE1013.80000
13:2426.9766SSE1013.90000
13:2526.9756SSE1014.00000
13:2626.8756SSE1013.90000
13:2726.8766SSE1014.00000
13:2826.8766SSE1013.90000
13:2926.8766SSE1014.00000
13:3026.8766SSE1013.90000
13:3126.8756SSE1013.90000
13:3326.8756SSE1014.00000
13:3426.8756SSE1014.00000
13:3626.9756SSE1013.90000
13:3727.0756SSE1014.00000
13:3827.0756SSE1014.00000
13:3927.0756SSE1014.00000
13:4027.0756SSE1014.10000
13:4127.0746SSE1014.00000
13:4227.0746SSE1014.10000
13:4327.0746SSE1014.10000
13:4527.0746SSE1014.10000
13:4627.0746SSE1014.10000
13:4727.1746SSE1014.00000
13:4827.1746SSE1014.00000
13:4927.1746SSE1014.00000
13:5027.1746SSE1014.00000
13:5127.1746SSE1014.10000
13:5227.1746SSE1014.00000
13:5327.1756SSE1014.10000
13:5427.1746SSE1014.10000
13:5527.1746SSE1014.00000
13:5627.0756SSE1014.00000
13:5727.0756SSE1014.10000
13:5827.0756SSE1014.20000
13:5927.0756SSE1014.10000
14:0027.0756SSE1014.00000
14:0127.0756SSE1014.00000
14:0227.0766SSE1014.10000
14:0327.1756SSE1014.00000
14:0527.2756SSE1014.00000
14:0627.2756SSE1014.10000
14:0827.2756SSE1014.10000
14:0927.2746SSE1014.00000
14:1127.2756SSE1014.00000
14:1227.2756SSE1013.90000
14:1427.5756SSE1014.10000
14:1527.5746SSE1014.00000
14:1627.4746SSE1014.00000
14:1727.4756SSE1013.90000
14:1827.4756SSE1013.90000
14:1927.5746SSE1013.90000
14:2027.5746SSE1013.90000
14:2127.4746SSE1013.90000
14:2227.3746SSE1013.90000
14:2327.3746SSE1013.80000
14:2427.3756SSE1013.80000
14:2527.4756SSE1013.80000
14:2627.4756SSE1013.80000
14:2727.5756SSE1013.80000
14:2827.5756SSE1013.80000
14:2927.4756SSE1013.70000
14:3027.4746SSE1013.90000
14:3127.4746SSE1013.80000
14:3227.4746SSE1013.80000
14:3427.4746SSE1013.80000
14:3527.4746SSE1013.80000
14:3727.4746SSE1013.80000
14:3827.5746SSE1013.80000
14:3927.4746SSE1013.70000
14:4027.4746SSE1013.70000
14:4127.4746SSE1013.70000
14:4427.3746SSE1013.70000
14:4527.2746SSE1013.70000
14:4627.2746SSE1013.70000
14:4827.2746SSE1013.70000
14:4927.2746SSE1013.60000
14:5127.3746SSE1013.70000
14:5227.3746SSE1013.70000
14:5427.3736SSE1013.60000
14:5527.3736SSE1013.60000
14:5727.3736SSE1013.60000
14:5827.3736SSE1013.70000
15:0027.3746SSE1013.70000
15:0127.3746SSE1013.70000
15:0227.3736SSE1013.70000
15:0327.3736SSE1013.60000
15:0427.3736SSE1013.70000
15:0527.3736SSE1013.60000
15:0627.3736SSE1013.70000
15:0727.3736SSE1013.70000
15:0827.2736SSE1013.60000
15:0927.1736SSE1013.70000
15:1027.1746SSE1013.70000
15:1127.2746SSE1013.60000
15:1227.2736SSE1013.60000
15:1427.2736SSE1013.70000
15:1527.2736SSE1013.70000
15:1727.2746SSE1013.70000
15:1827.2746SSE1013.80000
15:2027.1746SSE1013.60000
15:2127.1746SSE1013.60000
15:2227.0746SSE1013.60000
15:2327.0746SSE1013.70000
15:2427.0746SSE1013.60000
15:2626.9746SSE1013.70000
15:2726.9746SSE1013.70000
15:2827.0756SSE1013.80000
15:2927.0756SSE1013.70000
15:3027.0756SSE1013.70000
15:3127.0746SSE1013.60000
15:3227.1746SSE1013.70000
15:3327.1746SSE1013.70000
15:3427.0736SSE1013.60000
15:3527.0736SSE1013.60000
15:3627.0746SSE1013.60000
15:3726.9736SSE1013.60000
15:3826.9736SSE1013.50000
15:3926.9746SSE1013.60000
15:4026.8736SSE1013.60000
15:4126.8736SSE1013.60000
15:4226.8746SSE1013.60000
15:4326.8746SSE1013.60000
15:4426.8746SSE1013.60000
15:4626.7746SSE1013.50000
15:4726.7746SSE1013.60000
15:4926.7746SSE1013.50000
15:5026.7746SSE1013.40000
15:5126.7746SSE1013.50000
15:5226.7746SSE1013.50000
15:5326.7736SSE1013.40000
15:5526.6746SSE1013.50000
15:5626.5746SSE1013.50000
15:5726.4746SSE1013.50000
15:5826.4746SSE1013.40000
15:5926.4746SSE1013.40000
16:0126.4746SSE1013.40000
16:0326.4756SSE1013.30000
16:0426.4756SSE1013.40000
16:0626.5756SSE1013.30000
16:0726.5756SSE1013.30000
16:0926.5756SSE1013.30000
16:1026.5756SSE1013.40000
16:1226.4756SSE1013.30000
16:1326.4756SSE1013.30000
16:1526.3756SSE1013.30000
16:1626.3756SSE1013.30000
16:1726.3756SSE1013.30000
16:1826.3766SSE1013.30000
16:1926.2766SSE1013.30000
16:2026.2766SSE1013.20000
16:2126.2766SSE1013.20000
16:2226.2766SSE1013.20000
16:2326.2766SSE1013.20000
16:2426.2766SSE1013.20000
16:2526.2766SSE1013.20000
16:2626.2766SSE1013.30000
16:2726.2766SSE1013.20000
16:2926.3766SSE1013.20000
16:3026.3766SSE1013.20000
16:3226.3766SSE1013.10000
16:3326.3766SSE1013.10000
16:3526.3766SSE1013.10000
16:3626.3766SSE1013.20000
16:3826.3766SSE1013.20000
16:3926.3766SSE1013.20000
16:4126.3766SSE1013.10000
16:4226.3766SSE1013.10000
16:4326.3766SSE1013.00000
16:4526.3766SSE1013.10000
16:4726.3766SSE1013.10000
16:4826.3766SSE1013.10000
16:4926.3766SSE1013.00000
16:5026.3766SSE1013.10000
16:5126.3766SSE1013.00000
16:5226.3766SSE1013.20000
16:5326.4766SSE1013.00000
16:5426.4756SSE1013.00000
16:5526.4756SSE1013.00000
16:5626.4756SSE1013.10000
16:5726.4756SSE1013.10000
16:5826.4756SSE1013.00000
16:5926.4766SSE1013.00000
17:0126.4756SSE1013.00000
17:0226.4756SSE1013.00000
17:0426.4756SSE1012.90000
17:0526.3756SSE1013.00000
17:0726.3766SSE1013.00000
17:0826.3766SSE1012.90000
17:1026.4766SSE1012.90000
17:1126.4766SSE1012.90000
17:1226.4756SSE1012.80000
17:1326.4756SSE1012.80000
17:1426.4756SSE1012.80000
17:1526.3756SSE1012.80000
17:1626.3756SSE1012.80000
17:1726.3756SSE1012.90000
17:1826.2756SSE1012.80000
17:1926.2756SSE1012.90000
17:2126.1766SSE1012.90000
17:2226.1766SSE1012.80000
17:2426.1766SSE1012.80000
17:2526.0766SSE1012.90000
17:2726.0766SSE1012.90000
17:2826.0766SSE1012.90000
17:3026.0766SSE1012.90000
17:3126.0766SSE1012.90000
17:3226.1766SSE1012.90000
17:3326.1766SSE1012.90000
17:3426.1766SSE1012.90000
17:3626.1766SSE1012.90000
17:3726.1766SSE1012.80000
17:3926.1766SSE1012.90000
17:4026.1766SSE1012.90000
17:4226.0776SSE1013.00000
17:4326.0776SSE1013.00000
17:4426.0776SSE1013.00000
17:4526.0776SSE1013.00000
17:4626.0776SSE1013.00000
17:4826.0776SSE1013.00000
17:4926.0776SSE1013.10000
17:5026.0776SSE1013.10000
17:5126.0776SSE1013.00000
17:5226.0776SSE1013.00000
17:5326.0776SSE1012.90000
17:5426.0776SSE1013.00000
17:5526.0776SSE1013.00000
17:5626.0776SSE1013.00000
17:5726.0776SSE1013.10000
17:5826.0776SSE1013.00000
17:5926.0776SSE1013.10000
18:0126.0776SSE1013.00000
18:0226.0776SSE1013.10000
18:0326.0776SSE1013.00000
18:0426.0776SSE1013.10000
18:0526.0776SSE1013.00000
18:0626.0776SSE1013.00000
18:0726.0776SSE1013.00000
18:0826.0776SSE1013.00000
18:0926.0776SSE1013.00000
18:1026.0776SSE1013.00000
18:1226.0786SSE1013.00000
18:1325.9786SSE1013.00000
18:1425.9786SSE1013.00000
18:1525.9786SSE1012.90000
18:1625.8786SSE1013.00000
18:1725.8786SSE1013.00000
18:1825.8786SSE1013.00000
18:1925.8786SSE1013.00000
18:2025.7786SSE1013.00000
18:2125.7786SSE1013.00000
18:2225.7786SSE1013.00000
18:2325.7786SSE1013.00000
18:2425.7786SSE1012.90000
18:2525.7786SSE1013.00000
18:2725.6786SSE1012.80000
18:2825.6786SSE1012.90000
18:3025.6786SSE1012.80000
18:3125.6786SSE1012.80000
18:3325.6786SSE1012.70000
18:3525.6786SSE1012.70000
18:3625.6786SSE1012.70000
18:3725.6786SSE1012.70000
18:3825.6786SSE1012.70000
18:4025.6786SSE1012.80000
18:4125.6786SSE1012.80000
18:4225.6786SSE1012.80000
18:4325.6786SSE1012.80000
18:4425.6786SSE1012.70000
18:4525.6786SSE1012.70000
18:4725.6786SSE1012.70000
18:4825.6786SSE1012.70000
18:4925.6786SSE1012.80000
18:5025.6786SSE1012.60000
18:5125.5786SSE1012.80000
18:5225.5786SSE1012.70000
18:5325.5786SSE1012.70000
18:5425.5786SSE1012.80000
18:5525.5786SSE1012.70000
18:5625.5786SSE1012.70000
18:5825.5786SSE1012.60000
18:5925.5786SSE1012.70000
19:0025.4786SSE1012.60000
19:0125.4786SSE1012.60000
19:0225.4786SSE1012.70000
19:0325.4786SSE1012.60000
19:0425.4786SSE1012.60000
19:0525.4786SSE1012.60000
19:0625.4786SSE1012.60000
19:0725.4786SSE1012.70000
19:0825.4786SSE1012.70000
19:0925.4786SSE1012.70000
19:1025.4786SSE1012.70000
19:1225.4786SSE1012.70000
19:1325.4786SSE1012.70000
19:1525.4786SSE1012.70000
19:1625.4786SSE1012.70000
19:1825.4786SSE1012.80000
19:1925.3786SSE1012.80000
19:2125.3786SSE1012.80000
19:2225.3786SSE1012.70000
19:2325.3786SSE1012.80000
19:2425.3786SSE1012.80000
19:2525.3786SSE1012.80000
19:2725.3786SSE1012.80000
19:2825.3786SSE1012.80000
19:2925.3786SSE1012.80000
19:3025.3786SSE1012.80000
19:3125.3786SSE1012.80000
19:3225.3786SSE1012.80000
19:3325.3786SSE1012.80000
19:3425.2786SSE1012.80000
19:3525.2786SSE1012.80000
19:3625.2786SSE1012.80000
19:3725.2786SSE1012.80000
19:3825.2786SSE1012.80000
19:3925.2786SSE1012.80000
19:4025.2786SSE1012.80000
19:4125.2786SSE1012.90000
19:4225.2786SSE1012.90000
19:4325.2786SSE1012.90000
19:4425.2786SSE1012.80000
19:4525.2786SSE1012.90000
19:4625.2786SSE1012.80000
19:4725.2786SSE1012.90000
19:4825.2786SSE1012.90000
19:4925.2786SSE1012.90000
19:5025.2786SSE1012.90000
19:5125.2786SSE1013.00000
19:5325.1786SSE1013.00000
19:5425.1786SSE1013.00000
19:5625.1786SSE1013.00000
19:5725.1786SSE1013.00000
19:5925.1786SSE1013.00000
20:0025.2786SSE1013.00000
20:0225.2786SSE1013.00000
20:0325.2786SSE1013.00000
20:0525.2786SSE1013.00000
20:0625.2786SSE1013.10000
20:0725.2786SSE1013.10000
20:0825.2786SSE1013.10000
20:0925.2786SSE1013.00000
20:1025.2786SSE1013.00000
20:1125.1786SSE1013.00000
20:1225.1786SSE1012.90000
20:1325.1786SSE1013.10000
20:1425.1786SSE1013.00000
20:1525.1786SSE1013.00000
20:1625.1786SSE1013.00000
20:1725.1786SSE1013.00000
20:1825.1786SSE1013.00000
20:1925.1786SSE1013.00000
20:2025.1786SSE1013.00000
20:2225.1786SSE1013.00000
20:2325.1786SSE1013.00000
20:2425.1786SSE1013.00000
20:2525.0786SSE1013.10000
20:2625.0786SSE1013.10000
20:2825.0786SSE1013.10000
20:2925.0786SSE1013.10000
20:3125.1786SSE1013.10000
20:3225.1786SSE1013.10000
20:3425.1786SSE1013.10000
20:3525.0796SSE1013.10000
20:3725.1796SSE1013.10000
20:3825.0796SSE1013.00000
20:3925.1796SSE1013.10000
20:4025.1796SSE1013.10000
20:4125.1796SSE1013.10000
20:4225.1796SSE1013.10000
20:4325.1796SSE1013.10000
20:4425.1796SSE1013.10000
20:4525.0786SSE1013.10000
20:4625.0786SSE1013.00000
20:4725.0786SSE1013.10000
20:4925.1786SSE1013.10000
20:5125.1786SSE1013.10000
20:5225.1786SSE1013.20000
20:5425.1786SSE1013.10000
20:5525.1786SSE1013.20000
20:5725.1786SSE1013.20000
20:5825.1786SSE1013.20000
20:5925.1786SSE1013.20000
21:0025.1776SSE1013.40000
21:0225.1786SSE1013.40000
21:0325.1786SSE1013.40000
21:0425.1786SSE1013.40000
21:0525.1776SSE1013.40000
21:0625.1786SSE1013.50000
21:0725.1776SSE1013.50000
21:0825.1776SSE1013.40000
21:0925.1776SSE1013.40000
21:1125.1776SSE1013.50000
21:1225.1776SSE1013.50000
21:1325.1776SSE1013.50000
21:1425.1776SSE1013.50000
21:1525.1776SSE1013.50000
21:1725.1776SSE1013.50000
21:1825.1776SSE1013.50000
21:1925.1776SSE1013.50000
21:2025.0776SSE1013.50000
21:2125.0776SSE1013.50000
21:2225.0776SSE1013.60000
21:2325.0776SSE1013.60000
21:2425.0786SSE1013.70000
21:2625.0786SSE1013.60000
21:2725.0786SSE1013.60000
21:2825.0786SSE1013.70000
21:2925.0776SSE1013.70000
21:3225.0776SSE1013.60000
21:3325.0776SSE1013.60000
21:3425.0776SSE1013.50000
21:3525.0776SSE1013.60000
21:3625.0776SSE1013.70000
21:3725.0776SSE1013.70000
21:3825.0776SSE1013.70000
21:3925.0776SSE1013.80000
21:4025.0776SSE1013.80000
21:4125.0776SSE1013.70000
21:4225.0776SSE1013.70000
21:4325.1776SSE1013.70000
21:4525.1776SSE1013.60000
21:4625.1776SSE1013.60000
21:4825.1776SSE1013.60000
21:4925.1776SSE1013.60000
21:5125.1776SSE1013.70000
21:5225.1776SSE1013.60000
21:5325.2776SSE1013.50000
21:5425.2776SSE1013.60000
21:5525.2776SSE1013.50000
21:5625.1776SSE1013.60000
21:5725.1776SSE1013.60000
21:5825.1786SSE1013.60000
21:5925.1786SSE1013.60000
22:0025.1786SSE1013.50000
22:0125.1786SSE1013.50000
22:0225.1786SSE1013.60000
22:0325.1786SSE1013.50000
22:0425.1786SSE1013.50000
22:0525.1786SSE1013.50000
22:0625.0786SSE1013.40000
22:0725.0786SSE1013.40000
22:0825.0786SSE1013.40000
22:0925.0786SSE1013.40000
22:1025.1786SSE1013.30000
22:1125.1786SSE1013.30000
22:1225.1786SSE1013.30000
22:1325.1786SSE1013.20000
22:1525.1786SSE1013.30000
22:1625.1786SSE1013.30000
22:1825.1786SSE1013.20000
22:1925.1786SSE1013.30000
22:2025.1796SSE1013.30000
22:2125.1796SSE1013.30000
22:2225.1796SSE1013.30000
22:2325.1796SSE1013.30000
22:2425.1796SSE1013.30000
22:2625.1786SSE1013.30000
22:2725.1786SSE1013.30000
22:2925.1786SSE1013.40000
22:3025.1796SSE1013.40000
22:3125.1796SSE1013.40000
22:3225.1796SSE1013.40000
22:3425.1796SSE1013.40000
22:3525.1796SSE1013.30000
22:3725.1796SSE1013.40000
22:3825.1796SSE1013.40000
22:4025.1796SSE1013.30000
22:4125.1796SSE1013.30000
22:4325.1796SSE1013.30000
22:4425.1796SSE1013.40000
22:4525.1796SSE1013.40000
22:4625.2796SSE1013.40000
22:4725.2796SSE1013.30000
22:4925.2796SSE1013.30000
22:5025.2796SSE1013.30000
22:5125.1796SSE1013.40000
22:5225.1806SSE1013.50000
22:5425.1796SSE1013.50000
22:5525.1806SSE1013.50000
22:5725.2806SSE1013.60000
22:5825.2806SSE1013.50000
23:0025.2806SSE1013.50000
23:0125.2806SSE1013.50000
23:0225.2806SSE1013.40000
23:0425.2806SSE1013.30000
23:0525.2806SSE1013.40000
23:0725.1806SSE1013.40000
23:0825.1806SSE1013.40000
23:1025.1806SSE1013.30000
23:1125.1806SSE1013.40000
23:1225.0806SSE1013.30000
23:1325.0806SSE1013.20000
23:1425.0806SSE1013.20000
23:1525.0806SSE1013.20000
23:1625.0806SSE1013.30000
23:1724.9806SSE1013.30000
23:1824.9806SSE1013.50000
23:1924.9806SSE1013.50000
23:2124.9806SSE1013.70000
23:2224.9806SSE1013.70000
23:2424.9806SSE1013.80000
23:2524.9806SSE1013.70000
23:2724.9806SSE1013.60000
23:2824.9806SSE1013.60000
23:3024.9806SSE1013.50000
23:3124.9806SSE1013.40000
23:3424.9806SSE1013.20000
23:3524.9806SSE1013.20000
23:3624.9806SSE1013.20000
23:3724.9806SSE1013.20000
23:3825.0806SSE1013.20000
23:3925.0806SSE1013.10000
23:4125.0806SSE1013.30000
23:4225.0806SSE1013.30000
23:4425.0806SSE1013.50000
23:4525.0806SSE1013.50000
23:4724.9806SSE1013.60000
23:4825.0806SSE1013.70000
23:5025.0806SSE1013.60000
23:5125.0806SSE1013.60000
23:5225.0806SSE1013.70000
23:5325.0806SSE1013.70000
23:5425.0806SSE1013.70000
23:5525.0806SSE1013.70000
23:5625.0806SSE1013.70000
23:5725.0806SSE1013.70000
23:5825.1806SSE1013.70000
23:5925.1806SSE1013.60000
Estremi Min24.900-0.0000-5
Estremi Max25.200-0.00000
Medie/TOT25.379.76-1012.85
Minime22.4736-1011.1-
Massime27.5896SSE1014.2-