DATO

Medie/TOT23.3806-10160
Minime21.1736-1014.8-
Massime26.3846SSE1017.4-

ORARIO

00:0021.6836SSE1017.40000
00:0121.6836SSE1017.40000
00:0221.6836SSE1017.40000
00:0321.6836SSE1017.40000
00:0421.6836SSE1017.40000
00:0521.6836SSE1017.40000
00:0621.6836SSE1017.40000
00:0721.6836SSE1017.40000
00:0921.6836SSE1017.30000
00:1021.5836SSE1017.30000
00:1221.5836SSE1017.30000
00:1321.5836SSE1017.20000
00:1521.5836SSE1017.30000
00:1621.5836SSE1017.30000
00:1721.5836SSE1017.30000
00:1821.4836SSE1017.40000
00:1921.4836SSE1017.30000
00:2021.4836SSE1017.30000
00:2121.4836SSE1017.30000
00:2221.4836SSE1017.30000
00:2321.4836SSE1017.30000
00:2421.3836SSE1017.30000
00:2521.3836SSE1017.30000
00:2621.3836SSE1017.30000
00:2721.4836SSE1017.30000
00:2921.4836SSE1017.30000
00:3021.4836SSE1017.30000
00:3221.4836SSE1017.20000
00:3321.4836SSE1017.20000
00:3521.4836SSE1017.20000
00:3621.4836SSE1017.20000
00:3821.5836SSE1017.10000
00:3921.5836SSE1017.20000
00:4021.5836SSE1017.10000
00:4121.5836SSE1017.10000
00:4221.5836SSE1017.20000
00:4321.5836SSE1017.10000
00:4421.6836SSE1017.10000
00:4521.6836SSE1017.10000
00:4621.6836SSE1017.20000
00:4721.6836SSE1017.10000
00:4921.6836SSE1017.10000
00:5021.6836SSE1017.10000
00:5221.6836SSE1017.10000
00:5321.6836SSE1017.10000
00:5521.6836SSE1017.20000
00:5621.6836SSE1017.10000
00:5821.6836SSE1017.00000
00:5921.6836SSE1017.00000
01:0021.6836SSE1017.10000
01:0121.6836SSE1017.10000
01:0221.6836SSE1017.10000
01:0421.6836SSE1017.10000
01:0521.6836SSE1017.00000
01:0621.6836SSE1017.10000
01:0721.6836SSE1017.00000
01:0821.5836SSE1017.00000
01:0921.5836SSE1017.00000
01:1021.5836SSE1017.00000
01:1221.4836SSE1017.00000
01:1321.4846SSE1017.00000
01:1521.4846SSE1017.00000
01:1621.4846SSE1017.00000
01:1821.5846SSE1017.00000
01:1921.5846SSE1017.10000
01:2121.5836SSE1017.00000
01:2221.5836SSE1017.00000
01:2321.5836SSE1017.10000
01:2421.5836SSE1017.00000
01:2521.6836SSE1017.00000
01:2721.6836SSE1017.00000
01:2821.6836SSE1017.00000
01:2921.6836SSE1017.00000
01:3121.6836SSE1017.00000
01:3221.6836SSE1017.00000
01:3321.6836SSE1017.00000
01:3421.6836SSE1017.00000
01:3521.6836SSE1017.00000
01:3621.6836SSE1017.00000
01:3821.7836SSE1017.00000
01:3921.7836SSE1017.00000
01:4121.7836SSE1016.90000
01:4221.8836SSE1016.90000
01:4421.8836SSE1016.90000
01:4521.8836SSE1016.90000
01:4721.8836SSE1016.90000
01:4821.8836SSE1016.90000
01:5021.8836SSE1016.90000
01:5121.8836SSE1016.90000
01:5221.8836SSE1016.90000
01:5321.8836SSE1016.90000
01:5421.8836SSE1016.90000
01:5521.8836SSE1016.90000
01:5621.8836SSE1016.90000
01:5821.8836SSE1016.90000
01:5921.8836SSE1016.80000
02:0221.8836SSE1016.80000
02:0321.8836SSE1016.80000
02:0421.8836SSE1016.80000
02:0521.8836SSE1016.80000
02:0621.8836SSE1016.70000
02:0721.8836SSE1016.80000
02:0821.7836SSE1016.80000
02:0921.7836SSE1016.80000
02:1021.7836SSE1016.80000
02:1221.7836SSE1016.80000
02:1321.7836SSE1016.70000
02:1521.7826SSE1016.80000
02:1621.7826SSE1016.80000
02:1721.7826SSE1016.80000
02:1821.7826SSE1016.80000
02:1921.7826SSE1016.80000
02:2121.6826SSE1016.80000
02:2221.7826SSE1016.80000
02:2321.6826SSE1016.70000
02:2421.6826SSE1016.70000
02:2521.6826SSE1016.70000
02:2621.6826SSE1016.70000
02:2721.6826SSE1016.70000
02:2821.6826SSE1016.70000
02:2921.6826SSE1016.60000
02:3021.6826SSE1016.60000
02:3121.5826SSE1016.60000
02:3221.5826SSE1016.60000
02:3321.5826SSE1016.60000
02:3521.5816SSE1016.60000
02:3621.4816SSE1016.60000
02:3721.4816SSE1016.60000
02:3821.4826SSE1016.50000
02:3921.4826SSE1016.50000
02:4121.4826SSE1016.50000
02:4221.4826SSE1016.50000
02:4421.3826SSE1016.40000
02:4521.3826SSE1016.40000
02:4621.3826SSE1016.40000
02:4721.3826SSE1016.50000
02:4821.3826SSE1016.40000
02:5021.2826SSE1016.40000
02:5121.2826SSE1016.40000
02:5321.2826SSE1016.40000
02:5421.2826SSE1016.40000
02:5621.2826SSE1016.30000
02:5721.2826SSE1016.30000
02:5921.2826SSE1016.30000
03:0021.2826SSE1016.30000
03:0121.2826SSE1016.30000
03:0221.2826SSE1016.30000
03:0321.2826SSE1016.20000
03:0421.2826SSE1016.30000
03:0521.2826SSE1016.30000
03:0621.2826SSE1016.20000
03:0721.2826SSE1016.20000
03:0821.2826SSE1016.30000
03:0921.2826SSE1016.30000
03:1021.2826SSE1016.20000
03:1121.2826SSE1016.20000
03:1221.2826SSE1016.20000
03:1321.2826SSE1016.20000
03:1421.2826SSE1016.20000
03:1521.3826SSE1016.20000
03:1621.3826SSE1016.20000
03:1721.3826SSE1016.10000
03:1921.3816SSE1016.10000
03:2021.3816SSE1016.20000
03:2221.3826SSE1016.20000
03:2321.4826SSE1016.20000
03:2521.4816SSE1016.00000
03:2621.4816SSE1016.10000
03:2821.4816SSE1016.10000
03:2921.4816SSE1016.00000
03:3121.4816SSE1016.10000
03:3221.4816SSE1016.00000
03:3321.4816SSE1016.00000
03:3421.4816SSE1016.10000
03:3521.4816SSE1016.00000
03:3721.4816SSE1016.00000
03:3921.3816SSE1016.00000
03:4021.3816SSE1015.90000
03:4221.4816SSE1016.00000
03:4321.4816SSE1015.90000
03:4421.4816SSE1015.90000
03:4521.4816SSE1015.90000
03:4621.4816SSE1015.90000
03:4821.4816SSE1016.00000
03:4921.4816SSE1016.00000
03:5021.4816SSE1016.00000
03:5121.3816SSE1016.00000
03:5221.3816SSE1015.90000
03:5321.3816SSE1016.00000
03:5421.3816SSE1016.00000
03:5521.2816SSE1016.00000
03:5621.2816SSE1016.00000
03:5721.2816SSE1016.00000
03:5921.2816SSE1016.00000
04:0021.2816SSE1016.00000
04:0121.2816SSE1015.90000
04:0521.2816SSE1015.90000
04:0621.2816SSE1015.90000
04:0721.2816SSE1015.90000
04:0821.2816SSE1015.90000
04:0921.2816SSE1015.90000
04:1021.2816SSE1015.90000
04:1121.2816SSE1015.90000
04:1321.1816SSE1015.90000
04:1421.1816SSE1015.90000
04:1621.1816SSE1015.90000
04:1721.1816SSE1015.80000
04:1921.1816SSE1015.90000
04:2021.1826SSE1015.80000
04:2121.2826SSE1015.80000
04:2221.2826SSE1015.80000
04:2321.2826SSE1015.80000
04:2521.2826SSE1015.90000
04:2621.2826SSE1015.90000
04:2721.2826SSE1015.90000
04:2821.2826SSE1015.90000
04:2921.2826SSE1015.90000
04:3021.2826SSE1015.90000
04:3121.2826SSE1015.90000
04:3321.2826SSE1015.90000
04:3421.1826SSE1015.90000
04:3621.1826SSE1015.90000
04:3721.1826SSE1015.80000
04:3821.1826SSE1015.90000
04:3921.1826SSE1015.90000
04:4021.1826SSE1015.90000
04:4121.1826SSE1015.90000
04:4221.1826SSE1015.90000
04:4321.1826SSE1015.80000
04:4421.1826SSE1015.80000
04:4521.1826SSE1015.90000
04:4621.1826SSE1015.90000
04:4721.2826SSE1015.90000
04:4821.2826SSE1016.00000
04:4921.2826SSE1016.00000
04:5021.2826SSE1015.90000
04:5121.2826SSE1015.90000
04:5321.3826SSE1015.90000
04:5421.3826SSE1015.90000
04:5621.3826SSE1015.90000
04:5721.3826SSE1015.90000
04:5821.2826SSE1016.00000
04:5921.2826SSE1015.90000
05:0021.2826SSE1015.90000
05:0121.2826SSE1015.90000
05:0221.2826SSE1015.90000
05:0321.2826SSE1015.90000
05:0521.2826SSE1015.90000
05:0621.2826SSE1015.90000
05:0721.2826SSE1015.90000
05:0821.2826SSE1015.90000
05:0921.2826SSE1016.00000
05:1021.3826SSE1015.90000
05:1121.3826SSE1015.90000
05:1221.3826SSE1015.90000
05:1321.3826SSE1015.90000
05:1421.4826SSE1015.90000
05:1621.4836SSE1015.90000
05:1721.4836SSE1015.90000
05:1821.4836SSE1015.90000
05:1921.5836SSE1015.90000
05:2021.5836SSE1015.90000
05:2121.5836SSE1015.90000
05:2221.5836SSE1016.00000
05:2321.5836SSE1015.90000
05:2421.5836SSE1015.90000
05:2521.5836SSE1015.90000
05:2621.5836SSE1015.80000
05:2721.5836SSE1015.90000
05:2821.5836SSE1015.90000
05:2921.5836SSE1015.90000
05:3021.5836SSE1015.90000
05:3121.5836SSE1015.90000
05:3321.5836SSE1015.90000
05:3421.5836SSE1015.80000
05:3621.5836SSE1015.90000
05:3721.6836SSE1015.80000
05:3821.6836SSE1015.80000
05:3921.6836SSE1015.80000
05:4021.6836SSE1015.80000
05:4121.6836SSE1015.80000
05:4221.6836SSE1015.80000
05:4321.6836SSE1015.80000
05:4421.7836SSE1015.90000
05:4521.7836SSE1015.80000
05:4621.7836SSE1015.80000
05:4721.7836SSE1015.80000
05:4821.6836SSE1015.80000
05:4921.6836SSE1015.80000
05:5021.6836SSE1015.80000
05:5121.6836SSE1015.80000
05:5221.6836SSE1015.80000
05:5321.6836SSE1015.80000
05:5421.6836SSE1015.70000
05:5521.6836SSE1015.80000
05:5621.6836SSE1015.70000
05:5721.5836SSE1015.70000
05:5921.5836SSE1015.80000
06:0021.5836SSE1015.80000
06:0121.5836SSE1015.80000
06:0221.5836SSE1015.80000
06:0321.5836SSE1015.80000
06:0421.5836SSE1015.80000
06:0621.5846SSE1015.80000
06:0721.4846SSE1015.80000
06:0821.4846SSE1015.80000
06:0921.4846SSE1015.80000
06:1021.4846SSE1015.80000
06:1121.4846SSE1015.90000
06:1321.4846SSE1015.80000
06:1421.4846SSE1015.90000
06:1521.4846SSE1015.80000
06:1621.4846SSE1015.90000
06:1721.4846SSE1015.90000
06:1821.4846SSE1015.90000
06:1921.4846SSE1015.90000
06:2021.4846SSE1015.90000
06:2121.4846SSE1015.90000
06:2321.4846SSE1015.90000
06:2421.4846SSE1015.90000
06:2621.4846SSE1015.90000
06:2721.4846SSE1015.90000
06:2821.3846SSE1015.90000
06:2921.3846SSE1015.90000
06:3021.3846SSE1015.80000
06:3121.3846SSE1015.90000
06:3221.3846SSE1015.90000
06:3321.3846SSE1015.80000
06:3421.3846SSE1015.90000
06:3521.3846SSE1015.80000
06:3621.3846SSE1015.90000
06:3721.3846SSE1015.80000
06:3821.3846SSE1015.80000
06:3921.3846SSE1015.80000
06:4021.3846SSE1015.90000
06:4121.3846SSE1015.90000
06:4221.3846SSE1015.80000
06:4321.3846SSE1015.80000
06:4421.3846SSE1015.80000
06:4521.3846SSE1015.80000
06:4621.3846SSE1015.90000
06:4721.3846SSE1015.80000
06:4821.3846SSE1015.80000
06:4921.3846SSE1015.80000
06:5021.3846SSE1015.80000
06:5121.3846SSE1015.90000
06:5321.3846SSE1015.80000
06:5421.4846SSE1015.90000
06:5621.4846SSE1015.90000
06:5721.4846SSE1015.90000
06:5921.3846SSE1015.90000
07:0021.3846SSE1015.80000
07:0121.3846SSE1015.90000
07:0221.3846SSE1015.90000
07:0321.3846SSE1015.90000
07:0421.3846SSE1015.90000
07:0521.3846SSE1015.90000
07:0621.3846SSE1015.90000
07:0721.2846SSE1015.90000
07:0821.2846SSE1015.90000
07:0921.2846SSE1015.90000
07:1021.2846SSE1015.90000
07:1121.2846SSE1015.90000
07:1221.2846SSE1015.90000
07:1321.2846SSE1015.90000
07:1421.2846SSE1016.00000
07:1521.2846SSE1015.90000
07:1621.2846SSE1015.90000
07:1721.2846SSE1015.90000
07:1921.2846SSE1016.00000
07:2021.2846SSE1015.90000
07:2121.2846SSE1016.00000
07:2221.2846SSE1015.90000
07:2321.2846SSE1016.00000
07:2421.2846SSE1016.00000
07:2521.2846SSE1016.00000
07:2621.2846SSE1016.00000
07:2721.2846SSE1016.00000
07:2921.3846SSE1015.90000
07:3021.3846SSE1015.90000
07:3121.3846SSE1016.00000
07:3221.3846SSE1016.00000
07:3321.4846SSE1015.90000
07:3421.4846SSE1016.00000
07:3521.4846SSE1016.00000
07:3621.4846SSE1016.10000
07:3721.5846SSE1016.00000
07:3821.6846SSE1016.00000
07:3921.6846SSE1015.90000
07:4021.7846SSE1016.00000
07:4121.7846SSE1015.90000
07:4221.8846SSE1016.00000
07:4321.8846SSE1015.90000
07:4421.9846SSE1016.00000
07:4521.9846SSE1016.00000
07:4622.0846SSE1016.00000
07:4722.0846SSE1016.00000
07:4822.1846SSE1016.00000
07:4922.1846SSE1016.00000
07:5022.2846SSE1016.10000
07:5122.2846SSE1016.00000
07:5222.3846SSE1016.00000
07:5322.4846SSE1016.00000
07:5422.5846SSE1016.00000
07:5622.6846SSE1016.00000
07:5722.7846SSE1016.10000
07:5922.7836SSE1016.10000
08:0022.8836SSE1016.20000
08:0222.8836SSE1016.10000
08:0322.8836SSE1016.10000
08:0522.8836SSE1016.20000
08:0622.8836SSE1016.20000
08:1322.7836SSE1016.30000
08:1422.7836SSE1016.30000
08:1622.7836SSE1016.30000
08:1722.7836SSE1016.30000
08:1922.7836SSE1016.30000
08:2022.7836SSE1016.30000
08:2122.7836SSE1016.20000
08:2222.7836SSE1016.30000
08:2322.7836SSE1016.30000
08:2522.7836SSE1016.30000
08:2622.7836SSE1016.30000
08:2722.8836SSE1016.30000
08:2822.8836SSE1016.30000
08:3023.0836SSE1016.30000
08:3123.1836SSE1016.30000
08:3323.4836SSE1016.40000
08:3423.4836SSE1016.30000
08:3623.5826SSE1016.40000
08:3723.5826SSE1016.30000
08:3823.6826SSE1016.40000
08:3923.6826SSE1016.30000
08:4023.6826SSE1016.30000
08:4223.7826SSE1016.40000
08:4323.8826SSE1016.30000
08:4524.1826SSE1016.40000
08:4624.1826SSE1016.40000
08:4824.3816SSE1016.40000
08:4924.4816SSE1016.40000
08:5124.5816SSE1016.40000
08:5224.5816SSE1016.40000
08:5324.5816SSE1016.40000
08:5424.5816SSE1016.40000
08:5524.5816SSE1016.50000
08:5724.5806SSE1016.50000
08:5924.6806SSE1016.50000
09:0024.6806SSE1016.50000
09:0224.6806SSE1016.60000
09:0324.6806SSE1016.50000
09:0524.6806SSE1016.60000
09:0624.6806SSE1016.60000
09:0824.7806SSE1016.60000
09:0924.6806SSE1016.60000
09:1024.7806SSE1016.60000
09:1124.7806SSE1016.60000
09:1224.7796SSE1016.70000
09:1324.7806SSE1016.70000
09:1424.8806SSE1016.70000
09:1524.8796SSE1016.70000
09:1624.8796SSE1016.70000
09:1724.8796SSE1016.80000
09:1824.8796SSE1016.70000
09:2024.9796SSE1016.70000
09:2124.9796SSE1016.80000
09:2224.9786SSE1016.70000
09:2324.9796SSE1016.70000
09:2424.9796SSE1016.70000
09:2524.9796SSE1016.70000
09:2624.9796SSE1016.70000
09:2724.9786SSE1016.70000
09:2824.9786SSE1016.80000
09:2924.8786SSE1016.80000
09:3024.8786SSE1016.80000
09:3124.8786SSE1016.80000
09:3224.8786SSE1016.80000
09:3324.8796SSE1016.80000
09:3424.8796SSE1016.80000
09:3524.8796SSE1016.80000
09:3624.8796SSE1016.80000
09:3724.9786SSE1016.80000
09:3824.9786SSE1016.80000
09:4025.0786SSE1016.90000
09:4125.0786SSE1016.90000
09:4325.1786SSE1016.90000
09:4425.1786SSE1016.90000
09:4625.1786SSE1016.90000
09:4725.2786SSE1017.00000
09:4925.1786SSE1017.00000
09:5025.1786SSE1017.00000
09:5225.0776SSE1017.10000
09:5325.0776SSE1017.10000
09:5524.9776SSE1017.00000
09:5624.9786SSE1017.00000
09:5724.8776SSE1017.00000
09:5824.8776SSE1017.10000
09:5924.8786SSE1017.10000
10:0024.8786SSE1017.10000
10:0124.8776SSE1017.10000
10:0224.8776SSE1017.10000
10:0324.7786SSE1017.10000
10:0424.8786SSE1017.10000
10:0524.8776SSE1017.10000
10:0624.8786SSE1017.10000
10:0724.9786SSE1017.10000
10:0824.9786SSE1017.10000
10:0925.1786SSE1017.10000
10:1025.1786SSE1017.00000
10:1225.3776SSE1017.10000
10:1525.2766SSE1017.10000
10:1625.1776SSE1017.10000
10:1725.1776SSE1017.10000
10:1825.0766SSE1017.20000
10:1925.0776SSE1017.10000
10:2025.0776SSE1017.10000
10:2125.0776SSE1017.10000
10:2225.0776SSE1017.10000
10:2325.1776SSE1017.20000
10:2425.1776SSE1017.10000
10:2525.1776SSE1017.10000
10:2625.2776SSE1017.10000
10:2725.3776SSE1017.10000
10:2825.4776SSE1017.10000
10:2925.4776SSE1017.10000
10:3025.4776SSE1017.10000
10:3225.5776SSE1017.10000
10:3325.6776SSE1017.20000
10:3525.4766SSE1017.20000
10:3625.4766SSE1017.20000
10:3825.3776SSE1017.10000
10:3925.3766SSE1017.10000
10:4025.1766SSE1017.10000
10:4125.1766SSE1017.10000
10:4225.1776SSE1017.10000
10:4325.1776SSE1017.10000
10:4425.0776SSE1017.20000
10:4525.0776SSE1017.10000
10:4625.0776SSE1017.20000
10:4725.1776SSE1017.20000
10:4825.2776SSE1017.20000
10:4925.3776SSE1017.20000
10:5025.3776SSE1017.30000
10:5225.4776SSE1017.20000
10:5325.5776SSE1017.20000
10:5525.5776SSE1017.20000
10:5625.5766SSE1017.30000
10:5725.4766SSE1017.20000
10:5825.4776SSE1017.20000
10:5925.4776SSE1017.20000
11:0025.4766SSE1017.20000
11:0125.2766SSE1017.20000
11:0225.1766SSE1017.20000
11:0324.9766SSE1017.20000
11:0424.8776SSE1017.20000
11:0524.8776SSE1017.20000
11:0624.8776SSE1017.20000
11:0724.8776SSE1017.20000
11:0824.8776SSE1017.20000
11:0924.9776SSE1017.20000
11:1024.9776SSE1017.20000
11:1125.0776SSE1017.20000
11:1225.0776SSE1017.20000
11:1325.1776SSE1017.30000
11:1425.1776SSE1017.30000
11:1525.1776SSE1017.30000
11:1625.1776SSE1017.30000
11:1725.1776SSE1017.30000
11:1825.1776SSE1017.20000
11:1925.1776SSE1017.30000
11:2125.1776SSE1017.30000
11:2225.1776SSE1017.30000
11:2425.3776SSE1017.20000
11:2525.4776SSE1017.20000
11:2725.4766SSE1017.20000
11:2825.5776SSE1017.20000
11:3025.6776SSE1017.20000
11:3125.7766SSE1017.20000
11:3325.8766SSE1017.20000
11:3425.8766SSE1017.20000
11:3525.7766SSE1017.10000
11:3625.7766SSE1017.10000
11:3725.7766SSE1017.10000
11:3825.5766SSE1017.10000
11:3925.5766SSE1017.00000
11:4025.5766SSE1017.00000
11:4125.5766SSE1017.10000
11:4225.5766SSE1017.10000
11:4325.5766SSE1017.10000
11:4425.6766SSE1017.10000
11:4525.7766SSE1017.10000
11:4625.8766SSE1017.10000
11:4726.0766SSE1017.10000
11:4826.0766SSE1017.10000
11:4926.1766SSE1017.10000
11:5026.3756SSE1017.10000
11:5126.2756SSE1017.10000
11:5226.2756SSE1017.10000
11:5326.2756SSE1017.00000
11:5426.2756SSE1017.00000
11:5526.1756SSE1017.10000
11:5626.0756SSE1017.00000
11:5725.9756SSE1017.00000
11:5825.8756SSE1017.00000
11:5925.7756SSE1016.90000
12:0025.7756SSE1017.00000
12:0125.6766SSE1017.00000
12:0325.5756SSE1017.00000
12:0425.5756SSE1016.90000
12:0625.4756SSE1017.00000
12:0725.4766SSE1016.90000
12:0825.4766SSE1016.90000
12:0925.4756SSE1016.90000
12:1025.4756SSE1016.90000
12:1225.5766SSE1016.90000
12:1325.5766SSE1016.90000
12:1425.4756SSE1016.90000
12:1725.3756SSE1016.90000
12:1825.3756SSE1016.90000
12:2025.0756SSE1016.90000
12:2125.0766SSE1017.00000
12:2324.8766SSE1016.90000
12:2424.8766SSE1016.80000
12:2625.0766SSE1016.90000
12:2725.0766SSE1016.90000
12:2925.2766SSE1016.90000
12:3025.3766SSE1016.90000
12:3225.4756SSE1016.80000
12:3325.4766SSE1016.80000
12:3425.5766SSE1016.80000
12:3525.6766SSE1016.80000
12:3625.6756SSE1016.70000
12:3825.8766SSE1016.70000
12:3925.9756SSE1016.70000
12:4125.9756SSE1016.70000
12:4225.9756SSE1016.70000
12:4425.9746SSE1016.70000
12:4525.8746SSE1016.70000
12:4725.7746SSE1016.70000
12:4825.7756SSE1016.70000
12:5026.0746SSE1016.70000
12:5126.0746SSE1016.60000
12:5326.1746SSE1016.60000
12:5526.2746SSE1016.60000
12:5626.2746SSE1016.60000
12:5726.2746SSE1016.60000
12:5926.1746SSE1016.60000
13:0026.1746SSE1016.60000
13:0226.0736SSE1016.60000
13:0326.0746SSE1016.60000
13:0426.0746SSE1016.60000
13:0526.0736SSE1016.50000
13:0626.0746SSE1016.60000
13:0726.0746SSE1016.50000
13:0826.0746SSE1016.40000
13:0926.0746SSE1016.50000
13:1026.0746SSE1016.50000
13:1126.0746SSE1016.40000
13:1226.0746SSE1016.50000
13:1326.0736SSE1016.50000
13:1426.0736SSE1016.50000
13:1626.0746SSE1016.40000
13:1726.0746SSE1016.40000
13:1926.0736SSE1016.40000
13:2026.0736SSE1016.40000
13:2126.0736SSE1016.30000
13:2325.7736SSE1016.30000
13:2425.6746SSE1016.30000
13:2625.5746SSE1016.40000
13:2725.5746SSE1016.40000
13:2825.6746SSE1016.30000
13:2925.6746SSE1016.30000
13:3025.6746SSE1016.30000
13:3125.8756SSE1016.20000
13:3225.9746SSE1016.30000
13:3325.9746SSE1016.20000
13:3425.9746SSE1016.20000
13:3526.0746SSE1016.20000
13:3626.0746SSE1016.20000
13:3725.8746SSE1016.20000
13:3825.8746SSE1016.20000
13:3925.8746SSE1016.20000
13:4025.8746SSE1016.20000
13:4125.8746SSE1016.10000
13:4225.8746SSE1016.20000
13:4325.8746SSE1016.10000
13:4425.9746SSE1016.20000
13:4526.0746SSE1016.10000
13:4625.9746SSE1016.20000
13:4725.8746SSE1016.00000
13:4825.8746SSE1016.10000
13:5025.8746SSE1016.10000
13:5125.8746SSE1016.10000
13:5325.7746SSE1016.00000
13:5425.7746SSE1016.00000
13:5625.7746SSE1016.10000
13:5725.7746SSE1016.00000
13:5925.7746SSE1016.00000
14:0025.7746SSE1016.00000
14:0125.7746SSE1015.90000
14:0225.8746SSE1015.90000
14:0325.8746SSE1016.00000
14:0525.6746SSE1015.90000
14:0625.6746SSE1015.90000
14:0825.4746SSE1015.80000
14:0925.3746SSE1015.80000
14:1125.2756SSE1015.90000
14:1225.2756SSE1015.90000
14:1325.3756SSE1015.80000
14:1425.3756SSE1015.90000
14:1525.2756SSE1015.80000
14:1725.2756SSE1015.80000
14:1825.2756SSE1015.80000
14:2025.2746SSE1015.80000
14:2125.1756SSE1015.80000
14:2325.1756SSE1015.80000
14:2425.1756SSE1015.80000
14:2525.1756SSE1015.80000
14:2625.2756SSE1015.80000
14:2725.3756SSE1015.80000
14:2825.3756SSE1015.80000
14:2925.4756SSE1015.90000
14:3025.4756SSE1015.80000
14:3125.4756SSE1015.80000
14:3225.5746SSE1015.80000
14:3325.6746SSE1015.70000
14:3525.7746SSE1015.70000
14:3625.7756SSE1015.80000
14:3725.7756SSE1015.70000
14:3825.8746SSE1015.70000
14:3925.8746SSE1015.70000
14:4025.8746SSE1015.70000
14:4125.8746SSE1015.70000
14:4225.9746SSE1015.70000
14:4325.9746SSE1015.70000
14:4525.7746SSE1015.80000
14:4625.7746SSE1015.70000
14:4825.5746SSE1015.70000
14:4925.5746SSE1015.70000
14:5125.5756SSE1015.80000
14:5225.6746SSE1015.80000
14:5425.6746SSE1015.80000
14:5525.5746SSE1015.90000
14:5725.3746SSE1015.90000
14:5825.3746SSE1015.80000
15:0025.1756SSE1015.90000
15:0125.1756SSE1015.80000
15:0325.1756SSE1015.80000
15:0425.0756SSE1015.70000
15:0625.0756SSE1015.80000
15:0725.0756SSE1015.70000
15:0925.0756SSE1015.70000
15:1025.0756SSE1015.80000
15:1125.0756SSE1015.70000
15:1225.0756SSE1015.70000
15:1325.0756SSE1015.70000
15:1425.0756SSE1015.60000
15:1525.0756SSE1015.80000
15:1625.0756SSE1015.70000
15:1725.0756SSE1015.70000
15:1825.0756SSE1015.70000
15:2024.9756SSE1015.70000
15:2124.9756SSE1015.70000
15:2324.9756SSE1015.70000
15:2424.9756SSE1015.70000
15:2624.8756SSE1015.70000
15:2724.8756SSE1015.70000
15:2924.8756SSE1015.70000
15:3024.8756SSE1015.70000
15:3124.7756SSE1015.70000
15:3224.7756SSE1015.70000
15:3324.7756SSE1015.70000
15:3424.8766SSE1015.60000
15:3524.8766SSE1015.60000
15:3624.8766SSE1015.70000
15:3724.8766SSE1015.60000
15:3824.8766SSE1015.60000
15:3924.8766SSE1015.60000
15:4024.8766SSE1015.60000
15:4124.8766SSE1015.60000
15:4324.7766SSE1015.50000
15:4424.7766SSE1015.50000
15:4624.6766SSE1015.50000
15:4724.6766SSE1015.50000
15:4924.7766SSE1015.50000
15:5024.7766SSE1015.50000
15:5224.7766SSE1015.50000
15:5324.7766SSE1015.50000
15:5524.7766SSE1015.50000
15:5624.6756SSE1015.50000
15:5824.6766SSE1015.40000
15:5924.6766SSE1015.40000
16:0024.6766SSE1015.50000
16:0124.6766SSE1015.50000
16:0224.6766SSE1015.50000
16:0324.7766SSE1015.40000
16:0424.7766SSE1015.40000
16:0524.7766SSE1015.30000
16:0624.7766SSE1015.50000
16:0724.6766SSE1015.50000
16:0824.6766SSE1015.50000
16:1024.6766SSE1015.40000
16:1124.6766SSE1015.40000
16:1224.6766SSE1015.40000
16:1324.6766SSE1015.40000
16:1424.6766SSE1015.30000
16:1524.6766SSE1015.40000
16:1624.6766SSE1015.40000
16:1724.6766SSE1015.40000
16:1924.5766SSE1015.30000
16:2024.5766SSE1015.20000
16:2224.5766SSE1015.20000
16:2324.5766SSE1015.30000
16:2424.6766SSE1015.20000
16:2524.6766SSE1015.30000
16:2624.6766SSE1015.30000
16:2724.6766SSE1015.20000
16:2824.6766SSE1015.20000
16:2924.6766SSE1015.20000
16:3024.6766SSE1015.20000
16:3124.5766SSE1015.20000
16:3224.6766SSE1015.20000
16:3324.6766SSE1015.20000
16:3424.6766SSE1015.10000
16:3524.6766SSE1015.10000
16:3624.6766SSE1015.10000
16:3724.6766SSE1015.10000
16:3924.5766SSE1015.10000
16:4024.5766SSE1015.10000
16:4224.5766SSE1015.20000
16:4324.5766SSE1015.20000
16:4524.5766SSE1015.10000
16:4624.5766SSE1015.10000
16:4824.5766SSE1015.20000
16:4924.5766SSE1015.20000
16:5124.4766SSE1015.10000
16:5224.4766SSE1015.20000
16:5324.4766SSE1015.10000
16:5424.4766SSE1015.10000
16:5524.4766SSE1015.10000
16:5724.4766SSE1015.10000
16:5924.3766SSE1015.10000
17:0024.3776SSE1015.10000
17:0124.3776SSE1015.10000
17:0224.3776SSE1015.10000
17:0324.3776SSE1015.10000
17:0424.3776SSE1015.10000
17:0524.3776SSE1015.10000
17:0624.3776SSE1015.10000
17:0724.3776SSE1015.10000
17:0824.4776SSE1015.10000
17:0924.4776SSE1015.10000
17:1124.4776SSE1015.10000
17:1224.4776SSE1015.10000
17:1324.4776SSE1015.10000
17:1524.4776SSE1015.10000
17:1624.4776SSE1015.20000
17:1824.4776SSE1015.10000
17:1924.4776SSE1015.10000
17:2024.3776SSE1015.10000
17:2124.3776SSE1015.10000
17:2224.3776SSE1015.10000
17:2324.2776SSE1015.10000
17:2424.2776SSE1015.20000
17:2524.2776SSE1015.10000
17:2624.2776SSE1015.20000
17:2724.2786SSE1015.20000
17:2824.2786SSE1015.10000
17:2924.2786SSE1015.10000
17:3024.2786SSE1015.20000
17:3224.2786SSE1015.10000
17:3324.2786SSE1015.10000
17:3624.2786SSE1015.10000
17:3724.2786SSE1015.10000
17:3824.2786SSE1015.10000
17:3924.2786SSE1015.10000
17:4124.2786SSE1015.10000
17:4224.2786SSE1015.10000
17:4324.1786SSE1015.10000
17:4424.1786SSE1015.10000
17:4524.1786SSE1015.10000
17:4624.1786SSE1015.10000
17:4724.1786SSE1015.10000
17:4824.1786SSE1015.00000
17:4924.1786SSE1015.10000
17:5024.1786SSE1015.10000
17:5124.1786SSE1015.00000
17:5224.1786SSE1015.00000
17:5324.1786SSE1015.00000
17:5424.0796SSE1015.00000
17:5524.0786SSE1015.00000
17:5624.0786SSE1015.00000
17:5724.0796SSE1015.00000
17:5824.0796SSE1015.10000
17:5924.0796SSE1014.90000
18:0024.0796SSE1015.00000
18:0123.9796SSE1014.90000
18:0223.9796SSE1015.00000
18:0323.9796SSE1015.00000
18:0423.9796SSE1015.00000
18:0523.9796SSE1015.00000
18:0623.9796SSE1015.00000
18:0723.9796SSE1015.00000
18:0823.9796SSE1015.00000
18:0923.9796SSE1015.00000
18:1023.9796SSE1015.00000
18:1123.9796SSE1015.10000
18:1223.9796SSE1015.00000
18:1323.9796SSE1015.00000
18:1423.9796SSE1015.00000
18:1523.9796SSE1015.00000
18:1623.9796SSE1015.00000
18:1823.8796SSE1015.00000
18:1923.8796SSE1015.00000
18:2023.8796SSE1015.00000
18:2123.8796SSE1015.00000
18:2223.8796SSE1014.90000
18:2423.8796SSE1015.00000
18:2523.8806SSE1015.00000
18:2723.8806SSE1015.00000
18:2823.8806SSE1015.00000
18:2923.8806SSE1015.00000
18:3023.8806SSE1015.00000
18:3123.8806SSE1015.00000
18:3323.8806SSE1015.00000
18:3423.8806SSE1015.00000
18:3623.8806SSE1015.00000
18:3723.8806SSE1015.00000
18:3823.8806SSE1015.00000
18:3923.8806SSE1015.00000
18:4023.8806SSE1014.90000
18:4123.8806SSE1014.90000
18:4223.8806SSE1014.90000
18:4323.8806SSE1014.90000
18:4423.8806SSE1015.00000
18:4523.8806SSE1014.90000
18:4623.8806SSE1014.90000
18:4723.8806SSE1014.90000
18:4823.7806SSE1014.90000
18:4923.7806SSE1014.90000
18:5023.8806SSE1014.90000
18:5123.8806SSE1015.00000
18:5223.7806SSE1015.00000
18:5423.7806SSE1014.90000
18:5523.7806SSE1015.00000
18:5623.7806SSE1015.00000
18:5723.7806SSE1015.00000
18:5823.7806SSE1015.00000
18:5923.7806SSE1015.00000
19:0123.7806SSE1014.90000
19:0223.7806SSE1014.90000
19:0323.7806SSE1015.00000
19:0423.7806SSE1015.00000
19:0523.7806SSE1014.90000
19:0623.7806SSE1015.00000
19:0723.7806SSE1014.90000
19:0823.7806SSE1014.90000
19:0923.7806SSE1014.90000
19:1023.7806SSE1014.90000
19:1123.7806SSE1014.90000
19:1223.7806SSE1014.90000
19:1323.7806SSE1014.90000
19:1423.7806SSE1014.90000
19:1523.7806SSE1014.90000
19:1623.7806SSE1014.90000
19:1723.7806SSE1014.90000
19:1823.6806SSE1014.90000
19:1923.6806SSE1014.90000
19:2123.6806SSE1014.90000
19:2223.6806SSE1014.80000
19:2323.6806SSE1014.90000
19:2423.6806SSE1014.90000
19:2523.6806SSE1014.90000
19:2623.6806SSE1014.90000
19:2723.6806SSE1014.90000
19:2823.6806SSE1014.90000
19:2923.6806SSE1014.80000
19:3023.6806SSE1014.90000
19:3123.6806SSE1015.00000
19:3223.6806SSE1014.90000
19:3323.6806SSE1014.90000
19:3423.6806SSE1015.00000
19:3523.6806SSE1014.90000
19:3623.6806SSE1014.90000
19:3723.5806SSE1014.90000
19:3823.5806SSE1014.90000
19:3923.5806SSE1014.90000
19:4023.4806SSE1014.90000
19:4123.4806SSE1015.00000
19:4223.3816SSE1015.00000
19:4323.3816SSE1015.00000
19:4423.3816SSE1015.00000
19:4523.2816SSE1015.10000
19:4723.2816SSE1015.10000
19:4823.2816SSE1015.00000
19:4923.1816SSE1015.00000
19:5023.1816SSE1015.00000
19:5123.0816SSE1015.00000
19:5223.0816SSE1015.10000
19:5322.9816SSE1015.00000
19:5422.9816SSE1015.10000
19:5522.9816SSE1015.10000
19:5622.9816SSE1015.00000
19:5722.9816SSE1015.10000
19:5822.8826SSE1015.10000
19:5922.8826SSE1015.10000
20:0122.8826SSE1015.10000
20:0222.8826SSE1015.10000
20:0422.8826SSE1015.10000
20:0522.8826SSE1015.10000
20:0722.8826SSE1015.20000
20:0822.8826SSE1015.10000
20:1022.8826SSE1015.20000
20:1122.8826SSE1015.20000
20:1222.8826SSE1015.20000
20:1322.8826SSE1015.10000
20:1422.8826SSE1015.20000
20:1622.8826SSE1015.20000
20:1722.8826SSE1015.20000
20:1922.8826SSE1015.20000
20:2022.8826SSE1015.20000
20:2122.8826SSE1015.30000
20:2222.8826SSE1015.20000
20:2322.8826SSE1015.20000
20:2422.9826SSE1015.20000
20:2522.9826SSE1015.20000
20:2722.9826SSE1015.20000
20:2822.9826SSE1015.20000
20:3022.8826SSE1015.20000
20:3122.8826SSE1015.30000
20:3322.8826SSE1015.20000
20:3422.8826SSE1015.20000
20:3522.8826SSE1015.20000
20:3622.8826SSE1015.20000
20:3722.8826SSE1015.30000
20:3822.8826SSE1015.30000
20:3922.8826SSE1015.30000
20:4022.8826SSE1015.20000
20:4122.8826SSE1015.30000
20:4222.8826SSE1015.30000
20:4322.8826SSE1015.30000
20:4422.9826SSE1015.20000
20:4522.9826SSE1015.20000
20:4722.9826SSE1015.30000
20:4822.9826SSE1015.30000
20:5022.9826SSE1015.30000
20:5122.9826SSE1015.30000
20:5322.9826SSE1015.40000
20:5422.9826SSE1015.30000
20:5622.8826SSE1015.30000
20:5722.8826SSE1015.30000
20:5822.8826SSE1015.40000
20:5922.8826SSE1015.30000
21:0022.8826SSE1015.40000
21:0122.8826SSE1015.40000
21:0422.8826SSE1015.30000
21:0522.8826SSE1015.40000
21:0722.8826SSE1015.40000
21:0822.8826SSE1015.30000
21:1022.8826SSE1015.40000
21:1122.8826SSE1015.40000
21:1322.8826SSE1015.30000
21:1422.8826SSE1015.40000
21:1522.9826SSE1015.40000
21:1622.9826SSE1015.40000
21:1722.8826SSE1015.40000
21:1822.8826SSE1015.40000
21:1922.8826SSE1015.40000
21:2022.8826SSE1015.40000
21:2122.8826SSE1015.40000
21:2222.8826SSE1015.40000
21:2322.8826SSE1015.40000
21:2422.8826SSE1015.40000
21:2522.8826SSE1015.40000
21:2622.8826SSE1015.40000
21:2722.8826SSE1015.40000
21:2822.8826SSE1015.40000
21:3022.8826SSE1015.50000
21:3122.8826SSE1015.40000
21:3222.8826SSE1015.40000
21:3322.8826SSE1015.40000
21:3422.8826SSE1015.40000
21:3522.8826SSE1015.40000
21:3622.8826SSE1015.40000
21:3722.8826SSE1015.40000
21:3922.8826SSE1015.50000
21:4022.8826SSE1015.40000
21:4122.7826SSE1015.50000
21:4222.7826SSE1015.40000
21:4322.7826SSE1015.40000
21:4422.7826SSE1015.40000
21:4522.7826SSE1015.40000
21:4622.7826SSE1015.40000
21:4722.7826SSE1015.40000
21:4822.7826SSE1015.30000
21:4922.7836SSE1015.40000
21:5122.7836SSE1015.40000
21:5222.7836SSE1015.40000
21:5422.7836SSE1015.40000
21:5522.7836SSE1015.40000
21:5722.7836SSE1015.40000
21:5822.7836SSE1015.40000
22:0022.7836SSE1015.40000
22:0122.7836SSE1015.40000
22:0222.7836SSE1015.40000
22:0322.6836SSE1015.50000
22:0422.6836SSE1015.40000
22:0522.6836SSE1015.40000
22:0622.6836SSE1015.40000
22:0722.6836SSE1015.40000
22:0822.6836SSE1015.30000
22:0922.6836SSE1015.30000
22:1122.6836SSE1015.40000
22:1222.6836SSE1015.40000
22:1422.5836SSE1015.40000
22:1522.5836SSE1015.40000
22:1722.5836SSE1015.30000
22:1822.5836SSE1015.30000
22:2022.6836SSE1015.40000
22:2122.6836SSE1015.40000
22:2222.6836SSE1015.40000
22:2322.6836SSE1015.40000
22:2422.6836SSE1015.40000
22:2522.6836SSE1015.40000
22:2622.6836SSE1015.40000
22:2722.6836SSE1015.40000
22:2822.6836SSE1015.40000
22:2922.6836SSE1015.40000
22:3022.6836SSE1015.40000
22:3122.6836SSE1015.40000
22:3222.6836SSE1015.40000
22:3422.6836SSE1015.40000
22:3522.6836SSE1015.40000
22:3722.6836SSE1015.40000
22:3822.6836SSE1015.30000
22:4022.6836SSE1015.40000
22:4122.6836SSE1015.40000
22:4322.6836SSE1015.30000
22:4422.6836SSE1015.30000
22:4522.6836SSE1015.30000
22:4622.6836SSE1015.30000
22:4722.6836SSE1015.30000
22:4822.6836SSE1015.30000
22:4922.6836SSE1015.20000
22:5022.7836SSE1015.20000
22:5122.7836SSE1015.20000
22:5222.7836SSE1015.20000
22:5422.7836SSE1015.20000
22:5522.7836SSE1015.30000
22:5622.7836SSE1015.20000
22:5722.7836SSE1015.20000
22:5822.7836SSE1015.20000
22:5922.7836SSE1015.20000
23:0022.8836SSE1015.20000
23:0122.8836SSE1015.20000
23:0322.7836SSE1015.20000
23:0522.8836SSE1015.20000
23:0622.8836SSE1015.20000
23:0722.8836SSE1015.20000
23:0822.8836SSE1015.20000
23:0922.8836SSE1015.20000
23:1022.8836SSE1015.20000
23:1122.8836SSE1015.20000
23:1222.8836SSE1015.20000
23:1322.8836SSE1015.20000
23:1422.8836SSE1015.20000
23:1522.8836SSE1015.20000
23:1622.8836SSE1015.20000
23:1722.9836SSE1015.20000
23:1822.9836SSE1015.20000
23:2022.9836SSE1015.10000
23:2122.9836SSE1015.10000
23:2322.9836SSE1015.10000
23:2422.9836SSE1015.10000
23:2622.9836SSE1015.10000
23:2722.9836SSE1015.10000
23:2822.9836SSE1015.10000
23:2922.9836SSE1015.00000
23:3022.9836SSE1015.10000
23:3122.9836SSE1015.10000
23:3222.9836SSE1015.00000
23:3322.9836SSE1015.10000
23:3422.9836SSE1015.00000
23:3522.9836SSE1015.00000
23:3622.8836SSE1015.00000
23:3722.8836SSE1015.00000
23:3822.8836SSE1015.00000
23:4022.8836SSE1015.00000
23:4122.8836SSE1015.00000
23:4322.7836SSE1015.00000
23:4422.7836SSE1015.00000
23:4522.7836SSE1015.00000
23:4622.7836SSE1015.00000
23:4722.7836SSE1015.00000
23:4822.7836SSE1015.00000
23:4922.7836SSE1015.00000
23:5022.7836SSE1015.00000
23:5122.7836SSE1015.00000
23:5222.7836SSE1015.00000
23:5322.7836SSE1015.00000
23:5422.7836SSE1015.00000
23:5522.7836SSE1015.00000
23:5722.7836SSE1015.00000
23:5822.7836SSE1015.00000
23:5922.7836SSE1015.00000
Estremi Min21.100-0.00000
Estremi Max26.200-0.00000
Medie/TOT23.3806-10160
Minime21.1736-1014.8-
Massime26.3846SSE1017.4-