DATO

Medie/TOT22.879.86-1017.40
Minime20.3736-1016.5-
Massime25.1846SSE1018.8-

ORARIO

00:0121.2826SSE1017.70000
00:0221.3826SSE1017.60000
00:0321.3826SSE1017.60000
00:0421.3826SSE1017.60000
00:0621.3826SSE1017.60000
00:0721.3826SSE1017.60000
00:0921.3826SSE1017.60000
00:1021.3826SSE1017.60000
00:1221.3826SSE1017.60000
00:1321.3826SSE1017.60000
00:1521.3826SSE1017.60000
00:1621.3826SSE1017.60000
00:1821.3826SSE1017.60000
00:1921.3826SSE1017.60000
00:2021.3826SSE1017.60000
00:2121.3826SSE1017.60000
00:2221.3826SSE1017.50000
00:2321.3826SSE1017.60000
00:2421.3826SSE1017.50000
00:2521.3826SSE1017.50000
00:2621.3826SSE1017.50000
00:2721.3826SSE1017.50000
00:2821.3826SSE1017.50000
00:2921.3826SSE1017.60000
00:3021.3826SSE1017.50000
00:3221.3826SSE1017.50000
00:3321.3826SSE1017.50000
00:3521.3826SSE1017.50000
00:3621.3826SSE1017.50000
00:3821.2826SSE1017.40000
00:3921.2826SSE1017.40000
00:4021.2826SSE1017.50000
00:4121.2826SSE1017.50000
00:4221.2826SSE1017.40000
00:4321.2826SSE1017.50000
00:4421.2826SSE1017.40000
00:4521.2826SSE1017.40000
00:4621.2826SSE1017.40000
00:4721.2826SSE1017.40000
00:4821.2826SSE1017.40000
00:4921.2826SSE1017.40000
00:5021.2826SSE1017.40000
00:5221.2826SSE1017.30000
00:5321.2826SSE1017.30000
00:5521.3826SSE1017.30000
00:5621.3836SSE1017.30000
00:5721.4826SSE1017.30000
00:5821.4826SSE1017.40000
00:5921.4826SSE1017.30000
01:0021.4826SSE1017.40000
01:0121.5826SSE1017.40000
01:0221.5826SSE1017.40000
01:0321.5826SSE1017.30000
01:0421.5826SSE1017.30000
01:0521.5826SSE1017.40000
01:0621.5826SSE1017.40000
01:0721.5826SSE1017.40000
01:0821.5826SSE1017.40000
01:0921.5826SSE1017.40000
01:1021.5826SSE1017.40000
01:1221.4826SSE1017.40000
01:1321.4826SSE1017.40000
01:1521.4826SSE1017.40000
01:1621.4826SSE1017.40000
01:1721.5826SSE1017.40000
01:1821.5826SSE1017.40000
01:1921.5826SSE1017.40000
01:2021.5826SSE1017.40000
01:2121.5826SSE1017.40000
01:2221.4826SSE1017.30000
01:2321.4826SSE1017.30000
01:2421.4826SSE1017.30000
01:2521.4826SSE1017.40000
01:2621.4826SSE1017.30000
01:2721.4826SSE1017.30000
01:2921.5826SSE1017.30000
01:3021.5826SSE1017.30000
01:3221.5826SSE1017.20000
01:3321.5826SSE1017.30000
01:3521.5826SSE1017.30000
01:3621.5826SSE1017.30000
01:3821.6826SSE1017.30000
01:3921.6826SSE1017.30000
01:4021.6826SSE1017.30000
01:4121.6826SSE1017.30000
01:4221.6826SSE1017.40000
01:4321.6826SSE1017.30000
01:4421.6826SSE1017.30000
01:4521.6826SSE1017.30000
01:4621.6826SSE1017.30000
01:4721.6826SSE1017.30000
01:4921.5826SSE1017.30000
01:5021.5826SSE1017.30000
01:5221.5826SSE1017.30000
01:5321.5826SSE1017.40000
01:5521.5826SSE1017.30000
01:5621.5826SSE1017.30000
01:5821.5826SSE1017.30000
01:5921.5826SSE1017.30000
02:0021.5826SSE1017.20000
02:0321.6826SSE1017.20000
02:0421.5826SSE1017.30000
02:0621.5826SSE1017.30000
02:0721.5826SSE1017.20000
02:0921.5826SSE1017.20000
02:1021.5826SSE1017.30000
02:1221.5826SSE1017.20000
02:1321.6826SSE1017.20000
02:1521.6826SSE1017.20000
02:1621.6826SSE1017.20000
02:1721.6826SSE1017.20000
02:1821.6826SSE1017.30000
02:1921.6826SSE1017.20000
02:2021.6826SSE1017.20000
02:2121.5826SSE1017.20000
02:2221.5826SSE1017.10000
02:2321.5826SSE1017.10000
02:2421.4826SSE1017.10000
02:2621.4826SSE1017.10000
02:2721.4826SSE1017.00000
02:2921.4826SSE1017.10000
02:3021.4826SSE1017.00000
02:3221.4826SSE1017.10000
02:3321.4826SSE1017.10000
02:3521.3826SSE1017.10000
02:3621.2826SSE1017.00000
02:3721.2826SSE1017.00000
02:3821.2826SSE1017.10000
02:3921.2826SSE1017.00000
02:4021.3826SSE1017.10000
02:4121.3826SSE1017.00000
02:4221.3826SSE1017.10000
02:4321.4826SSE1017.10000
02:4421.4826SSE1017.10000
02:4621.4826SSE1017.00000
02:4721.4826SSE1017.10000
02:4921.4826SSE1017.00000
02:5021.3826SSE1017.00000
02:5221.3826SSE1016.90000
02:5321.3826SSE1017.00000
02:5421.3826SSE1017.00000
02:5521.4826SSE1017.00000
02:5621.4826SSE1016.90000
02:5821.4826SSE1017.00000
02:5921.4826SSE1017.00000
03:0021.4826SSE1017.00000
03:0121.4826SSE1017.00000
03:0221.4826SSE1016.90000
03:0321.4826SSE1016.90000
03:0421.4826SSE1016.90000
03:0521.4826SSE1016.90000
03:0621.4826SSE1017.00000
03:0721.3826SSE1017.00000
03:0821.3826SSE1016.90000
03:1021.2826SSE1016.90000
03:1121.2826SSE1016.90000
03:1221.2826SSE1016.90000
03:1321.1826SSE1016.90000
03:1421.1826SSE1016.90000
03:1521.1826SSE1017.00000
03:1621.1826SSE1016.90000
03:1821.1826SSE1016.90000
03:1921.1826SSE1016.90000
03:2121.1826SSE1016.80000
03:2221.1826SSE1016.80000
03:2421.1826SSE1016.90000
03:2521.1826SSE1016.90000
03:2721.1826SSE1016.90000
03:2821.0826SSE1016.90000
03:3021.0826SSE1016.90000
03:3121.0826SSE1016.90000
03:3221.0826SSE1016.80000
03:3320.9826SSE1016.90000
03:3420.9826SSE1016.80000
03:3520.9826SSE1016.80000
03:3620.9826SSE1016.80000
03:3720.9826SSE1016.90000
03:3820.9826SSE1016.80000
03:3920.9826SSE1016.80000
03:4120.9826SSE1016.70000
03:4220.9826SSE1016.70000
03:4320.9826SSE1016.80000
03:4420.9826SSE1016.80000
03:4520.9826SSE1016.70000
03:4720.8826SSE1016.70000
03:4820.8826SSE1016.70000
03:5020.8826SSE1016.70000
03:5120.8826SSE1016.60000
03:5220.8826SSE1016.60000
03:5320.8826SSE1016.60000
03:5420.8826SSE1016.60000
03:5520.8826SSE1016.60000
03:5620.8826SSE1016.60000
03:5720.8826SSE1016.60000
03:5820.8826SSE1016.60000
03:5920.8826SSE1016.60000
04:0120.8826SSE1016.60000
04:0220.8826SSE1016.60000
04:0520.7826SSE1016.60000
04:0620.7826SSE1016.60000
04:0820.6826SSE1016.70000
04:0920.6826SSE1016.70000
04:1120.6826SSE1016.60000
04:1220.6826SSE1016.70000
04:1320.6826SSE1016.70000
04:1420.7826SSE1016.70000
04:1520.7826SSE1016.50000
04:1620.7826SSE1016.60000
04:1720.7826SSE1016.60000
04:1820.7826SSE1016.60000
04:2020.7826SSE1016.60000
04:2120.7826SSE1016.60000
04:2320.7826SSE1016.60000
04:2420.7826SSE1016.60000
04:2620.7826SSE1016.60000
04:2720.7826SSE1016.50000
04:2920.7826SSE1016.50000
04:3020.7826SSE1016.60000
04:3120.7826SSE1016.60000
04:3220.8826SSE1016.50000
04:3320.7826SSE1016.60000
04:3420.7826SSE1016.50000
04:3520.7826SSE1016.60000
04:3620.7826SSE1016.60000
04:3720.7826SSE1016.60000
04:3820.7826SSE1016.50000
04:3920.7826SSE1016.60000
04:4020.7826SSE1016.50000
04:4120.6826SSE1016.50000
04:4320.6826SSE1016.60000
04:4420.6826SSE1016.50000
04:4620.6826SSE1016.60000
04:4720.6826SSE1016.60000
04:4920.6826SSE1016.60000
04:5020.6826SSE1016.60000
04:5120.6826SSE1016.60000
04:5220.6826SSE1016.60000
04:5320.6826SSE1016.60000
04:5420.6826SSE1016.60000
04:5520.6826SSE1016.60000
04:5620.6826SSE1016.60000
04:5720.6826SSE1016.60000
04:5820.5826SSE1016.70000
04:5920.5826SSE1016.70000
05:0020.5826SSE1016.60000
05:0120.5826SSE1016.70000
05:0220.5826SSE1016.70000
05:0320.5826SSE1016.70000
05:0420.5826SSE1016.60000
05:0620.5826SSE1016.70000
05:0720.4826SSE1016.70000
05:0920.5826SSE1016.70000
05:1020.5826SSE1016.70000
05:1220.5826SSE1016.70000
05:1320.5826SSE1016.60000
05:1520.5826SSE1016.70000
05:1620.5826SSE1016.70000
05:1720.5826SSE1016.60000
05:1820.4826SSE1016.70000
05:1920.4826SSE1016.70000
05:2020.5826SSE1016.60000
05:2120.5826SSE1016.60000
05:2220.5826SSE1016.60000
05:2320.5826SSE1016.70000
05:2420.5826SSE1016.70000
05:2520.5826SSE1016.70000
05:2620.5826SSE1016.60000
05:2720.5826SSE1016.60000
05:2820.5826SSE1016.70000
05:2920.5826SSE1016.60000
05:3020.5826SSE1016.60000
05:3220.5826SSE1016.60000
05:3320.6826SSE1016.60000
05:3520.6826SSE1016.70000
05:3720.6826SSE1016.60000
05:3820.5826SSE1016.60000
05:3920.5826SSE1016.60000
05:4020.5826SSE1016.70000
05:4120.5826SSE1016.70000
05:4220.5826SSE1016.70000
05:4320.5826SSE1016.60000
05:4420.5826SSE1016.70000
05:4520.5826SSE1016.60000
05:4620.5826SSE1016.60000
05:4820.5826SSE1016.60000
05:4920.5826SSE1016.60000
05:5020.5826SSE1016.60000
05:5120.5826SSE1016.60000
05:5220.5826SSE1016.60000
05:5320.5836SSE1016.70000
05:5520.5836SSE1016.60000
05:5620.5836SSE1016.50000
05:5720.5836SSE1016.60000
05:5820.5836SSE1016.50000
05:5920.4826SSE1016.60000
06:0020.4836SSE1016.60000
06:0120.4826SSE1016.50000
06:0220.4826SSE1016.50000
06:0420.5826SSE1016.50000
06:0720.5826SSE1016.60000
06:0820.5826SSE1016.50000
06:0920.5826SSE1016.50000
06:1020.5826SSE1016.60000
06:1120.6826SSE1016.60000
06:1220.6826SSE1016.70000
06:1320.6826SSE1016.60000
06:1420.6826SSE1016.60000
06:1620.6826SSE1016.60000
06:1720.6836SSE1016.60000
06:1920.6836SSE1016.60000
06:2020.6836SSE1016.50000
06:2120.6836SSE1016.60000
06:2220.5836SSE1016.70000
06:2420.5836SSE1016.70000
06:2520.5836SSE1016.60000
06:2620.5836SSE1016.60000
06:2720.5836SSE1016.70000
06:2820.5836SSE1016.60000
06:3020.4836SSE1016.60000
06:3220.5836SSE1016.60000
06:3320.5836SSE1016.70000
06:3420.4836SSE1016.60000
06:3520.4836SSE1016.70000
06:3620.4836SSE1016.70000
06:3720.4836SSE1016.70000
06:3920.4836SSE1016.70000
06:4020.4836SSE1016.70000
06:4120.4836SSE1016.70000
06:4220.4836SSE1016.70000
06:4320.4836SSE1016.70000
06:4420.4836SSE1016.70000
06:4520.4836SSE1016.70000
06:4620.4836SSE1016.70000
06:4720.4836SSE1016.70000
06:4820.4836SSE1016.70000
06:4920.4836SSE1016.70000
06:5020.4836SSE1016.70000
06:5220.4836SSE1016.70000
06:5320.4836SSE1016.70000
06:5420.4836SSE1016.70000
06:5520.4836SSE1016.70000
06:5620.4836SSE1016.70000
06:5720.4836SSE1016.80000
06:5820.4836SSE1016.70000
06:5920.4836SSE1016.70000
07:0120.4836SSE1016.80000
07:0220.4836SSE1016.70000
07:0320.4836SSE1016.80000
07:0420.4836SSE1016.80000
07:0520.4836SSE1016.80000
07:0620.4836SSE1016.80000
07:0820.4836SSE1016.80000
07:0920.3836SSE1016.80000
07:1020.4836SSE1016.80000
07:1120.4836SSE1016.80000
07:1220.4836SSE1016.90000
07:1320.4836SSE1016.90000
07:1520.4836SSE1016.90000
07:1620.5836SSE1016.90000
07:1720.5836SSE1016.90000
07:1920.5836SSE1016.90000
07:2020.6836SSE1016.90000
07:2120.6836SSE1016.90000
07:2220.6836SSE1017.00000
07:2320.7836SSE1016.90000
07:2420.7836SSE1016.90000
07:2520.8836SSE1017.00000
07:2620.8836SSE1017.00000
07:2720.9836SSE1016.90000
07:2820.9836SSE1016.90000
07:2921.0826SSE1016.90000
07:3021.0826SSE1016.90000
07:3121.1826SSE1016.90000
07:3221.2826SSE1016.90000
07:3321.2826SSE1017.00000
07:3521.3826SSE1016.90000
07:3621.3826SSE1016.90000
07:3721.4826SSE1016.90000
07:3821.4826SSE1016.90000
07:3921.4826SSE1016.90000
07:4121.6826SSE1017.00000
07:4221.6816SSE1017.00000
07:4321.7816SSE1017.00000
07:4421.7816SSE1017.00000
07:4521.7816SSE1017.00000
07:4621.8816SSE1017.00000
07:4721.8816SSE1017.00000
07:4821.9816SSE1017.00000
07:4922.0816SSE1017.00000
07:5022.0816SSE1017.00000
07:5122.0816SSE1017.10000
07:5222.2816SSE1017.00000
07:5322.2816SSE1017.10000
07:5522.3816SSE1017.10000
07:5622.3816SSE1017.10000
07:5822.3816SSE1017.10000
07:5922.4816SSE1017.10000
08:0122.4816SSE1017.10000
08:0222.5816SSE1017.10000
08:0422.7816SSE1017.10000
08:0522.8816SSE1017.10000
08:0822.9806SSE1017.20000
08:0922.9816SSE1017.20000
08:1023.0816SSE1017.20000
08:1123.0816SSE1017.20000
08:1223.2816SSE1017.20000
08:1323.2806SSE1017.20000
08:1423.3806SSE1017.20000
08:1623.4806SSE1017.30000
08:1723.5806SSE1017.30000
08:1823.5806SSE1017.20000
08:1923.5806SSE1017.30000
08:2023.6806SSE1017.30000
08:2123.6806SSE1017.30000
08:2223.7796SSE1017.30000
08:2323.7796SSE1017.30000
08:2423.7796SSE1017.40000
08:2523.7796SSE1017.40000
08:2723.9796SSE1017.40000
08:2824.0796SSE1017.40000
08:3024.1796SSE1017.40000
08:3124.2796SSE1017.40000
08:3324.2786SSE1017.50000
08:3424.2786SSE1017.50000
08:3624.2786SSE1017.50000
08:3724.2786SSE1017.40000
08:3824.1786SSE1017.40000
08:3924.1786SSE1017.40000
08:4024.1786SSE1017.50000
08:4224.2786SSE1017.50000
08:4324.3786SSE1017.50000
08:4424.4786SSE1017.40000
08:4524.4786SSE1017.50000
08:4624.4786SSE1017.50000
08:4724.4786SSE1017.50000
08:4824.4786SSE1017.50000
08:5024.4786SSE1017.50000
08:5124.4776SSE1017.60000
08:5224.3776SSE1017.50000
08:5324.2776SSE1017.60000
08:5424.2776SSE1017.50000
08:5624.1776SSE1017.60000
08:5724.1786SSE1017.60000
08:5924.1776SSE1017.60000
09:0024.1776SSE1017.60000
09:0224.0776SSE1017.70000
09:0324.0776SSE1017.70000
09:0524.0776SSE1017.70000
09:0623.9776SSE1017.70000
09:0723.9776SSE1017.70000
09:0823.9776SSE1017.80000
09:0923.9776SSE1017.80000
09:1023.8776SSE1017.90000
09:1123.8776SSE1017.80000
09:1223.8776SSE1017.80000
09:1323.8776SSE1017.80000
09:1423.7776SSE1017.90000
09:1523.7776SSE1017.90000
09:1623.8776SSE1017.90000
09:1723.8776SSE1017.90000
09:1923.8776SSE1017.90000
09:2023.8776SSE1017.90000
09:2223.8776SSE1018.00000
09:2323.8776SSE1018.00000
09:2523.8776SSE1018.00000
09:2623.8776SSE1018.00000
09:2823.9776SSE1018.10000
09:2923.9776SSE1018.00000
09:3124.0776SSE1018.10000
09:3224.0776SSE1018.10000
09:3324.0776SSE1018.20000
09:3424.0776SSE1018.10000
09:3524.0776SSE1018.10000
09:3624.1776SSE1018.10000
09:3724.1776SSE1018.20000
09:3824.1766SSE1018.20000
09:3924.1766SSE1018.10000
09:4024.1766SSE1018.20000
09:4224.0766SSE1018.20000
09:4324.0766SSE1018.20000
09:4524.1766SSE1018.20000
09:4624.1766SSE1018.20000
09:4824.1776SSE1018.20000
09:4924.2776SSE1018.20000
09:5124.3766SSE1018.30000
09:5224.3766SSE1018.40000
09:5324.3766SSE1018.30000
09:5424.3756SSE1018.30000
09:5524.2766SSE1018.30000
09:5624.2766SSE1018.30000
09:5724.2766SSE1018.30000
09:5824.2756SSE1018.30000
09:5924.2766SSE1018.40000
10:0024.2766SSE1018.40000
10:0124.2766SSE1018.30000
10:0224.3766SSE1018.30000
10:0324.3766SSE1018.30000
10:0524.3766SSE1018.30000
10:0624.3756SSE1018.30000
10:0724.3766SSE1018.40000
10:0924.3766SSE1018.40000
10:1124.3766SSE1018.40000
10:1224.4766SSE1018.40000
10:1424.5756SSE1018.40000
10:1524.4756SSE1018.40000
10:1724.4756SSE1018.40000
10:1824.4756SSE1018.40000
10:2024.4756SSE1018.40000
10:2124.4756SSE1018.50000
10:2224.5756SSE1018.50000
10:2324.4756SSE1018.50000
10:2424.4756SSE1018.50000
10:2524.4756SSE1018.50000
10:2624.4756SSE1018.60000
10:2724.5756SSE1018.60000
10:2824.5746SSE1018.60000
10:2924.4746SSE1018.50000
10:3024.4746SSE1018.60000
10:3124.4756SSE1018.50000
10:3224.4756SSE1018.50000
10:3424.4756SSE1018.50000
10:3524.4756SSE1018.50000
10:3724.5756SSE1018.50000
10:3824.5746SSE1018.50000
10:4024.5756SSE1018.50000
10:4124.5756SSE1018.50000
10:4224.6746SSE1018.60000
10:4324.6746SSE1018.60000
10:4424.6746SSE1018.60000
10:4524.6756SSE1018.60000
10:4624.6746SSE1018.50000
10:4724.6756SSE1018.50000
10:4924.6756SSE1018.50000
10:5024.7756SSE1018.50000
10:5124.7746SSE1018.50000
10:5224.7746SSE1018.50000
10:5324.8746SSE1018.50000
10:5424.8746SSE1018.50000
10:5524.9746SSE1018.50000
10:5625.0746SSE1018.50000
10:5825.1746SSE1018.60000
10:5925.1736SSE1018.50000
11:0125.0736SSE1018.60000
11:0225.0736SSE1018.60000
11:0325.0736SSE1018.60000
11:0425.0736SSE1018.60000
11:0525.0746SSE1018.60000
11:0625.1736SSE1018.60000
11:0725.1736SSE1018.60000
11:0825.1736SSE1018.60000
11:0925.1736SSE1018.60000
11:1025.1736SSE1018.70000
11:1125.0736SSE1018.70000
11:1224.9736SSE1018.60000
11:1324.8736SSE1018.70000
11:1524.7736SSE1018.70000
11:1624.6736SSE1018.70000
11:1824.5746SSE1018.70000
11:1924.4746SSE1018.80000
11:2124.4746SSE1018.80000
11:2224.4746SSE1018.80000
11:2424.5746SSE1018.80000
11:2524.5746SSE1018.80000
11:2624.4746SSE1018.80000
11:2724.4756SSE1018.80000
11:2824.4756SSE1018.80000
11:3024.4756SSE1018.80000
11:3224.4756SSE1018.70000
11:3424.4756SSE1018.70000
11:3524.3756SSE1018.60000
11:3624.2756SSE1018.80000
11:3724.2756SSE1018.70000
11:3824.2756SSE1018.70000
11:3924.1756SSE1018.70000
11:4024.2766SSE1018.70000
11:4124.2766SSE1018.70000
11:4224.3766SSE1018.70000
11:4324.3766SSE1018.80000
11:4424.3766SSE1018.60000
11:4524.3766SSE1018.70000
11:4624.3766SSE1018.80000
11:4724.3766SSE1018.70000
11:4824.4766SSE1018.70000
11:4924.4766SSE1018.70000
11:5124.5766SSE1018.70000
11:5224.6766SSE1018.70000
11:5424.6766SSE1018.70000
11:5524.6766SSE1018.70000
11:5724.6756SSE1018.70000
11:5824.6756SSE1018.70000
12:0024.8766SSE1018.70000
12:0124.8756SSE1018.80000
12:0224.8756SSE1018.80000
12:0324.8756SSE1018.70000
12:0424.8756SSE1018.70000
12:0524.8756SSE1018.70000
12:0624.8756SSE1018.80000
12:0724.9756SSE1018.70000
12:0824.9756SSE1018.80000
12:0924.9756SSE1018.70000
12:1024.9756SSE1018.80000
12:1124.8756SSE1018.80000
12:1324.7756SSE1018.80000
12:1424.7756SSE1018.70000
12:1524.7766SSE1018.70000
12:1624.7766SSE1018.80000
12:1724.7766SSE1018.80000
12:1824.7766SSE1018.70000
12:1924.6766SSE1018.70000
12:2024.6766SSE1018.70000
12:2124.6766SSE1018.80000
12:2224.5766SSE1018.70000
12:2324.6766SSE1018.70000
12:2524.5766SSE1018.70000
12:2624.5766SSE1018.70000
12:2824.5766SSE1018.70000
12:2924.5766SSE1018.70000
12:3024.6766SSE1018.70000
12:3224.6766SSE1018.70000
12:3324.7766SSE1018.70000
12:3424.7766SSE1018.60000
12:3524.7766SSE1018.60000
12:3624.7766SSE1018.60000
12:3724.7766SSE1018.60000
12:3824.7766SSE1018.70000
12:4024.5766SSE1018.60000
12:4124.5766SSE1018.60000
12:4324.5776SSE1018.60000
12:4424.5776SSE1018.60000
12:4624.5776SSE1018.60000
12:4724.5776SSE1018.60000
12:4824.5776SSE1018.60000
12:4924.5776SSE1018.50000
12:5024.5776SSE1018.50000
12:5124.4776SSE1018.60000
12:5224.4776SSE1018.60000
12:5324.4776SSE1018.60000
12:5424.4776SSE1018.50000
12:5524.4776SSE1018.40000
12:5624.4776SSE1018.50000
12:5724.4776SSE1018.40000
12:5824.4776SSE1018.40000
12:5924.4776SSE1018.40000
13:0024.5786SSE1018.50000
13:0124.5786SSE1018.50000
13:0224.6786SSE1018.40000
13:0324.6786SSE1018.40000
13:0424.7776SSE1018.40000
13:0524.7776SSE1018.40000
13:0724.7776SSE1018.40000
13:0924.7776SSE1018.30000
13:1024.8776SSE1018.40000
13:1224.8776SSE1018.40000
13:1324.8776SSE1018.30000
13:1424.8776SSE1018.30000
13:1524.8776SSE1018.30000
13:1624.7776SSE1018.40000
13:1724.6776SSE1018.30000
13:1824.6776SSE1018.30000
13:1924.6786SSE1018.30000
13:2024.5786SSE1018.40000
13:2124.5786SSE1018.30000
13:2224.4786SSE1018.30000
13:2324.4786SSE1018.30000
13:2424.4786SSE1018.30000
13:2524.4786SSE1018.30000
13:2624.4796SSE1018.30000
13:2724.4796SSE1018.20000
13:2924.5786SSE1018.10000
13:3024.5786SSE1018.20000
13:3324.3786SSE1018.30000
13:3524.2786SSE1018.20000
13:3624.2786SSE1018.20000
13:3724.2796SSE1018.20000
13:3824.2796SSE1018.10000
13:3924.2796SSE1018.10000
13:4024.2796SSE1018.10000
13:4124.3796SSE1018.10000
13:4224.3796SSE1018.10000
13:4324.3796SSE1018.20000
13:4424.4796SSE1018.10000
13:4524.4796SSE1018.00000
13:4624.4786SSE1018.10000
13:4724.4786SSE1018.10000
13:4924.2796SSE1018.00000
13:5024.2796SSE1018.10000
13:5224.2796SSE1018.00000
13:5324.2796SSE1018.00000
13:5524.2796SSE1018.00000
13:5624.3796SSE1018.00000
13:5824.3796SSE1018.00000
13:5924.3796SSE1017.90000
14:0024.3796SSE1017.90000
14:0124.3796SSE1018.00000
14:0224.3796SSE1018.00000
14:0324.3796SSE1018.00000
14:0424.3796SSE1018.00000
14:0524.3796SSE1018.00000
14:0624.3796SSE1018.00000
14:0724.2796SSE1018.00000
14:0824.2796SSE1017.90000
14:0924.2796SSE1017.90000
14:1024.2796SSE1017.90000
14:1224.1796SSE1017.90000
14:1324.0806SSE1017.90000
14:1524.1806SSE1017.80000
14:1624.1806SSE1017.80000
14:1824.1806SSE1017.80000
14:1924.1796SSE1017.80000
14:2124.1796SSE1017.90000
14:2224.2796SSE1017.90000
14:2324.2796SSE1017.80000
14:2424.2796SSE1017.80000
14:2524.2796SSE1017.80000
14:2624.3796SSE1017.80000
14:2724.3796SSE1017.80000
14:2824.4796SSE1017.80000
14:2924.4796SSE1017.80000
14:3024.4796SSE1017.80000
14:3124.4796SSE1017.80000
14:3224.3796SSE1017.80000
14:3324.3796SSE1017.70000
14:3524.4796SSE1017.80000
14:3624.4796SSE1017.80000
14:3824.5796SSE1017.70000
14:3924.5796SSE1017.70000
14:4024.5796SSE1017.70000
14:4124.5796SSE1017.70000
14:4224.6796SSE1017.70000
14:4424.6786SSE1017.70000
14:4524.6786SSE1017.80000
14:4624.6786SSE1017.70000
14:4724.5786SSE1017.70000
14:4824.5786SSE1017.70000
14:4924.5786SSE1017.70000
14:5024.4786SSE1017.70000
14:5124.4786SSE1017.70000
14:5224.5786SSE1017.60000
14:5324.5786SSE1017.60000
14:5424.5786SSE1017.60000
14:5524.5786SSE1017.60000
14:5624.6786SSE1017.60000
14:5824.6786SSE1017.60000
14:5924.6786SSE1017.50000
15:0124.5786SSE1017.50000
15:0224.5786SSE1017.50000
15:0424.4786SSE1017.50000
15:0524.4786SSE1017.50000
15:0724.4786SSE1017.50000
15:0824.4786SSE1017.50000
15:0924.4786SSE1017.50000
15:1024.4786SSE1017.50000
15:1124.4786SSE1017.50000
15:1224.4786SSE1017.50000
15:1324.4786SSE1017.50000
15:1424.4786SSE1017.50000
15:1524.5786SSE1017.50000
15:1624.5786SSE1017.50000
15:1724.5786SSE1017.50000
15:1824.6786SSE1017.40000
15:1924.6786SSE1017.50000
15:2024.6786SSE1017.50000
15:2124.6786SSE1017.50000
15:2224.6786SSE1017.50000
15:2324.6786SSE1017.60000
15:2424.6786SSE1017.50000
15:2524.6786SSE1017.50000
15:2724.7786SSE1017.50000
15:2824.6786SSE1017.50000
15:3024.6786SSE1017.40000
15:3124.6786SSE1017.40000
15:3224.6786SSE1017.40000
15:3324.6786SSE1017.40000
15:3624.7786SSE1017.40000
15:3724.7786SSE1017.40000
15:3824.7786SSE1017.30000
15:3924.7786SSE1017.40000
15:4024.6776SSE1017.40000
15:4124.6786SSE1017.40000
15:4224.6786SSE1017.30000
15:4324.6786SSE1017.30000
15:4424.6786SSE1017.30000
15:4524.6786SSE1017.30000
15:4724.6786SSE1017.20000
15:4824.6786SSE1017.30000
15:5024.6786SSE1017.20000
15:5124.6786SSE1017.20000
15:5224.6776SSE1017.20000
15:5324.6776SSE1017.30000
15:5424.6776SSE1017.20000
15:5624.5776SSE1017.20000
15:5724.5776SSE1017.20000
15:5824.5776SSE1017.20000
15:5924.5776SSE1017.20000
16:0024.5786SSE1017.30000
16:0124.5786SSE1017.20000
16:0224.6786SSE1017.30000
16:0324.6776SSE1017.30000
16:0424.5776SSE1017.30000
16:0524.6776SSE1017.20000
16:0624.5776SSE1017.20000
16:0724.5776SSE1017.30000
16:0824.5776SSE1017.30000
16:1024.5776SSE1017.30000
16:1124.5776SSE1017.30000
16:1324.5786SSE1017.30000
16:1424.6776SSE1017.20000
16:1624.6776SSE1017.30000
16:1724.6776SSE1017.30000
16:1924.5776SSE1017.20000
16:2024.5776SSE1017.30000
16:2224.4776SSE1017.30000
16:2324.4776SSE1017.30000
16:2424.3776SSE1017.30000
16:2524.3776SSE1017.20000
16:2624.3776SSE1017.30000
16:2724.3776SSE1017.30000
16:2824.3776SSE1017.30000
16:2924.3776SSE1017.30000
16:3024.2786SSE1017.30000
16:3124.2776SSE1017.30000
16:3224.2776SSE1017.20000
16:3324.2786SSE1017.30000
16:3424.2786SSE1017.20000
16:3624.2786SSE1017.30000
16:3724.2786SSE1017.30000
16:3924.3786SSE1017.30000
16:4024.3786SSE1017.30000
16:4224.3786SSE1017.30000
16:4324.2786SSE1017.30000
16:4524.3786SSE1017.30000
16:4624.3786SSE1017.30000
16:4724.3786SSE1017.30000
16:4824.3786SSE1017.20000
16:4924.3786SSE1017.20000
16:5024.3786SSE1017.30000
16:5124.3786SSE1017.20000
16:5224.3786SSE1017.20000
16:5324.3786SSE1017.20000
16:5424.3786SSE1017.20000
16:5524.3786SSE1017.20000
16:5624.3786SSE1017.30000
16:5724.3786SSE1017.30000
16:5924.3786SSE1017.30000
17:0024.3786SSE1017.30000
17:0224.3786SSE1017.40000
17:0324.3786SSE1017.30000
17:0524.3786SSE1017.30000
17:0624.3786SSE1017.30000
17:0824.3786SSE1017.40000
17:0924.3786SSE1017.30000
17:1124.3786SSE1017.30000
17:1224.3786SSE1017.30000
17:1324.3786SSE1017.30000
17:1424.3786SSE1017.30000
17:1524.3786SSE1017.30000
17:1624.3786SSE1017.40000
17:1724.2786SSE1017.30000
17:1924.2786SSE1017.30000
17:2024.2786SSE1017.30000
17:2224.2786SSE1017.30000
17:2324.2786SSE1017.30000
17:2524.2786SSE1017.20000
17:2624.2786SSE1017.20000
17:2824.1786SSE1017.20000
17:2924.1786SSE1017.20000
17:3024.1786SSE1017.20000
17:3124.1786SSE1017.20000
17:3224.1786SSE1017.20000
17:3324.1786SSE1017.20000
17:3424.1786SSE1017.20000
17:3524.1786SSE1017.10000
17:3724.1786SSE1017.20000
17:3924.0786SSE1017.10000
17:4024.0786SSE1017.20000
17:4224.0786SSE1017.10000
17:4324.0786SSE1017.20000
17:4424.0786SSE1017.20000
17:4524.0786SSE1017.20000
17:4624.0786SSE1017.20000
17:4724.0786SSE1017.20000
17:4824.0786SSE1017.20000
17:4924.0786SSE1017.10000
17:5124.0786SSE1017.10000
17:5224.0786SSE1017.10000
17:5324.0786SSE1017.20000
17:5424.0786SSE1017.20000
17:5524.0786SSE1017.20000
17:5624.0786SSE1017.20000
17:5824.0786SSE1017.10000
17:5924.0786SSE1017.10000
18:0024.0786SSE1017.20000
18:0124.0786SSE1017.10000
18:0224.1786SSE1017.10000
18:0324.1786SSE1017.10000
18:0424.0786SSE1017.10000
18:0524.0786SSE1017.10000
18:0624.0786SSE1017.10000
18:0824.1796SSE1017.10000
18:0924.1786SSE1017.10000
18:1124.1786SSE1017.00000
18:1224.1786SSE1017.00000
18:1424.1786SSE1017.00000
18:1524.1786SSE1017.00000
18:1624.1786SSE1017.00000
18:1724.1786SSE1017.00000
18:1824.1786SSE1017.10000
18:1924.2786SSE1017.10000
18:2024.2786SSE1017.10000
18:2124.2786SSE1017.10000
18:2224.2786SSE1017.10000
18:2424.2786SSE1017.00000
18:2524.2786SSE1017.00000
18:2624.2786SSE1017.00000
18:2724.2786SSE1016.90000
18:2824.2786SSE1017.00000
18:3024.1786SSE1017.10000
18:3124.1786SSE1017.00000
18:3224.1786SSE1017.10000
18:3324.1786SSE1017.00000
18:3424.1786SSE1017.10000
18:3524.0786SSE1017.00000
18:3624.0786SSE1017.10000
18:3724.0786SSE1017.00000
18:3824.0786SSE1017.10000
18:3924.0786SSE1017.10000
18:4023.9786SSE1017.10000
18:4123.9786SSE1017.10000
18:4223.9786SSE1017.00000
18:4323.9786SSE1017.00000
18:4423.9786SSE1017.00000
18:4523.9786SSE1017.00000
18:4623.8786SSE1016.90000
18:4723.8786SSE1017.00000
18:4823.8786SSE1017.00000
18:4923.8786SSE1017.00000
18:5023.8786SSE1017.10000
18:5123.8786SSE1017.00000
18:5223.8786SSE1017.00000
18:5323.7786SSE1016.90000
18:5423.7796SSE1017.00000
18:5523.7786SSE1016.90000
18:5623.7786SSE1016.90000
18:5723.7796SSE1016.90000
18:5823.7796SSE1016.90000
18:5923.7796SSE1016.90000
19:0023.7796SSE1016.90000
19:0123.6796SSE1016.90000
19:0223.6796SSE1016.90000
19:0323.6796SSE1016.90000
19:0423.6796SSE1017.00000
19:0523.6796SSE1017.00000
19:0623.6796SSE1017.00000
19:0723.6796SSE1017.00000
19:0823.6796SSE1017.00000
19:0923.5796SSE1016.90000
19:1023.5796SSE1016.90000
19:1123.5796SSE1016.90000
19:1223.5796SSE1016.90000
19:1323.5796SSE1016.90000
19:1423.5796SSE1016.90000
19:1523.4796SSE1016.90000
19:1623.4796SSE1016.90000
19:1723.4796SSE1016.90000
19:1923.4796SSE1016.90000
19:2023.4796SSE1016.90000
19:2223.3796SSE1016.90000
19:2323.3796SSE1016.90000
19:2523.3796SSE1016.90000
19:2623.2796SSE1017.00000
19:2723.2796SSE1016.90000
19:2823.2796SSE1017.00000
19:2923.2796SSE1016.90000
19:3023.2796SSE1017.00000
19:3123.2796SSE1016.90000
19:3223.2796SSE1016.90000
19:3323.2796SSE1016.90000
19:3423.1796SSE1017.00000
19:3523.0796SSE1016.90000
19:3623.0796SSE1016.90000
19:3822.9806SSE1017.00000
19:4022.9806SSE1016.90000
19:4122.9806SSE1017.00000
19:4222.8806SSE1017.00000
19:4322.8806SSE1017.00000
19:4422.8806SSE1016.90000
19:4522.7806SSE1016.90000
19:4622.7806SSE1017.00000
19:4722.7806SSE1017.00000
19:4822.7806SSE1017.00000
19:4922.7806SSE1017.00000
19:5122.7806SSE1017.00000
19:5222.7806SSE1017.00000
19:5422.8806SSE1017.00000
19:5522.8806SSE1017.00000
19:5722.8806SSE1017.00000
19:5822.8806SSE1017.00000
20:0022.8806SSE1017.10000
20:0122.8806SSE1017.00000
20:0222.7806SSE1017.00000
20:0322.7806SSE1017.00000
20:0422.7806SSE1017.00000
20:0522.6806SSE1017.00000
20:0622.6806SSE1017.00000
20:0722.6806SSE1017.00000
20:0822.6816SSE1017.00000
20:0922.6816SSE1017.00000
20:1122.6816SSE1016.90000
20:1222.6816SSE1016.90000
20:1422.6816SSE1017.00000
20:1522.6816SSE1016.90000
20:1722.6816SSE1017.00000
20:1822.6816SSE1017.00000
20:2022.6816SSE1016.90000
20:2122.7816SSE1017.00000
20:2322.7816SSE1017.00000
20:2422.7816SSE1017.00000
20:2522.7816SSE1017.00000
20:2622.7816SSE1016.90000
20:2722.7816SSE1017.00000
20:2822.7816SSE1016.90000
20:2922.7816SSE1016.80000
20:3122.7816SSE1017.00000
20:3222.7816SSE1017.00000
20:3422.7816SSE1017.00000
20:3522.7816SSE1017.00000
20:3722.6816SSE1017.10000
20:3822.6816SSE1017.00000
20:4022.6816SSE1017.00000
20:4122.6816SSE1017.00000
20:4322.6816SSE1017.00000
20:4422.6816SSE1017.00000
20:4622.6816SSE1017.10000
20:4722.6816SSE1017.00000
20:4922.5816SSE1017.10000
20:5022.5816SSE1017.00000
20:5222.5826SSE1017.10000
20:5322.5816SSE1017.10000
20:5522.4826SSE1017.10000
20:5622.5826SSE1017.00000
20:5722.5826SSE1017.10000
20:5822.5826SSE1017.10000
20:5922.4826SSE1017.10000
21:0022.4826SSE1017.10000
21:0122.4826SSE1017.10000
21:0222.4826SSE1017.10000
21:0322.4826SSE1017.10000
21:0422.4826SSE1017.10000
21:0622.4826SSE1017.10000
21:0722.4826SSE1017.10000
21:0922.4826SSE1017.20000
21:1022.3826SSE1017.20000
21:1222.3826SSE1017.20000
21:1322.3826SSE1017.10000
21:1522.2826SSE1017.10000
21:1622.2826SSE1017.10000
21:1722.2826SSE1017.10000
21:1822.2826SSE1017.10000
21:1922.2826SSE1017.10000
21:2122.1826SSE1017.20000
21:2222.1826SSE1017.20000
21:2322.1826SSE1017.20000
21:2422.1826SSE1017.10000
21:2522.1836SSE1017.20000
21:2722.1836SSE1017.20000
21:2822.1836SSE1017.20000
21:2922.1836SSE1017.20000
21:3022.1836SSE1017.20000
21:3122.1826SSE1017.20000
21:3322.1826SSE1017.20000
21:3422.0836SSE1017.20000
21:3621.9836SSE1017.20000
21:3721.9836SSE1017.20000
21:3921.9836SSE1017.30000
21:4021.9836SSE1017.30000
21:4221.9836SSE1017.30000
21:4321.9836SSE1017.30000
21:4421.9836SSE1017.30000
21:4521.9836SSE1017.30000
21:4621.9836SSE1017.30000
21:4721.9836SSE1017.30000
21:4821.9836SSE1017.30000
21:5021.9836SSE1017.30000
21:5121.9836SSE1017.30000
21:5321.9836SSE1017.40000
21:5421.9836SSE1017.30000
21:5621.9836SSE1017.40000
21:5721.9836SSE1017.40000
21:5921.9836SSE1017.40000
22:0021.9836SSE1017.40000
22:0121.9836SSE1017.50000
22:0221.9836SSE1017.40000
22:0321.9836SSE1017.40000
22:0421.9836SSE1017.40000
22:0521.9836SSE1017.40000
22:0621.8836SSE1017.40000
22:0721.8836SSE1017.40000
22:0821.9836SSE1017.40000
22:1021.9836SSE1017.30000
22:1121.9836SSE1017.40000
22:1321.9836SSE1017.30000
22:1421.9836SSE1017.30000
22:1621.9836SSE1017.30000
22:1721.9836SSE1017.40000
22:1921.8836SSE1017.30000
22:2021.8836SSE1017.30000
22:2121.8836SSE1017.30000
22:2221.8836SSE1017.40000
22:2321.8836SSE1017.40000
22:2421.8836SSE1017.40000
22:2521.8836SSE1017.40000
22:2621.8836SSE1017.30000
22:2721.8836SSE1017.30000
22:2821.8836SSE1017.30000
22:3021.9836SSE1017.40000
22:3121.9836SSE1017.30000
22:3321.9836SSE1017.40000
22:3421.9836SSE1017.30000
22:3621.9836SSE1017.30000
22:3721.9836SSE1017.30000
22:3922.0836SSE1017.40000
22:4022.0836SSE1017.40000
22:4122.0836SSE1017.30000
22:4222.0836SSE1017.30000
22:4321.9836SSE1017.30000
22:4421.9836SSE1017.40000
22:4521.9836SSE1017.40000
22:4621.9836SSE1017.40000
22:4721.9836SSE1017.30000
22:4821.9836SSE1017.40000
22:5021.9836SSE1017.50000
22:5121.9836SSE1017.40000
22:5321.8836SSE1017.40000
22:5421.9836SSE1017.40000
22:5621.9836SSE1017.40000
22:5721.8836SSE1017.40000
22:5921.8836SSE1017.40000
23:0021.8836SSE1017.40000
23:0121.8836SSE1017.40000
23:0221.8836SSE1017.40000
23:0321.8836SSE1017.40000
23:0421.7836SSE1017.40000
23:0521.7836SSE1017.30000
23:0621.7836SSE1017.40000
23:0721.7836SSE1017.40000
23:0821.7846SSE1017.40000
23:1021.7846SSE1017.40000
23:1121.7836SSE1017.40000
23:1321.6836SSE1017.40000
23:1421.6836SSE1017.40000
23:1621.6836SSE1017.30000
23:1721.6836SSE1017.40000
23:1921.6836SSE1017.40000
23:2021.6836SSE1017.30000
23:2121.6836SSE1017.40000
23:2221.6836SSE1017.30000
23:2321.6836SSE1017.40000
23:2421.6836SSE1017.30000
23:2521.6836SSE1017.30000
23:2621.6836SSE1017.30000
23:2721.6836SSE1017.30000
23:2821.6836SSE1017.30000
23:3021.6836SSE1017.30000
23:3121.5836SSE1017.30000
23:3321.5836SSE1017.30000
23:3421.5836SSE1017.30000
23:3521.5836SSE1017.30000
23:3621.5836SSE1017.30000
23:3721.5836SSE1017.30000
23:3821.5836SSE1017.30000
23:3921.5836SSE1017.30000
23:4021.5836SSE1017.20000
23:4121.5836SSE1017.30000
23:4221.5836SSE1017.30000
23:4321.5836SSE1017.30000
23:4521.5836SSE1017.30000
23:4721.5836SSE1017.30000
23:4821.5836SSE1017.30000
23:5021.5836SSE1017.30000
23:5121.5836SSE1017.40000
23:5321.6836SSE1017.30000
23:5421.6836SSE1017.30000
23:5621.6836SSE1017.30000
23:5721.6836SSE1017.40000
23:5921.6836SSE1017.30000
Estremi Min21.500-0.00000
Estremi Max24.900-0.00000
Medie/TOT22.879.86-1017.40
Minime20.3736-1016.5-
Massime25.1846SSE1018.8-