DATO

Medie/TOT23.177.26-1016.17
Minime21.2646-1014.5-
Massime25.5866SSE1017.9-

ORARIO

00:0123.0746SSE1015.40000
00:0223.1746SSE1015.40000
00:0323.1746SSE1015.40000
00:0423.1746SSE1015.40000
00:0623.2746SSE1015.40000
00:0723.2746SSE1015.40000
00:0923.2746SSE1015.30000
00:1023.2746SSE1015.30000
00:1223.2746SSE1015.30000
00:1323.2746SSE1015.30000
00:1423.2746SSE1015.30000
00:1523.2746SSE1015.30000
00:1623.2746SSE1015.30000
00:1823.2746SSE1015.20000
00:1923.2746SSE1015.30000
00:2023.2746SSE1015.20000
00:2123.2746SSE1015.30000
00:2223.2746SSE1015.30000
00:2323.2746SSE1015.20000
00:2423.2746SSE1015.20000
00:2623.2746SSE1015.20000
00:2723.2746SSE1015.20000
00:2923.2756SSE1015.30000
00:3023.2756SSE1015.20000
00:3123.2756SSE1015.30000
00:3223.2756SSE1015.20000
00:3323.1756SSE1015.20000
00:3423.1756SSE1015.20000
00:3523.0756SSE1015.00000
00:3622.9766SSE1015.00000
00:3722.8766SSE1015.10000
00:3822.8766SSE1015.10000
00:3922.8766SSE1015.10000
00:4022.7766SSE1015.10000
00:4122.7766SSE1015.10000
00:4222.6766SSE1015.20000
00:4322.4776SSE1015.10000
00:4422.4776SSE1015.00000
00:4622.3786SSE1015.10000
00:4722.3796SSE1015.00000
00:4922.3796SSE1015.20000
00:5022.3786SSE1015.20000
00:5222.2786SSE1015.20000
00:5322.2796SSE1015.30000
00:5422.1806SSE1015.30000
00:5522.0806SSE1015.20000
00:5621.9806SSE1015.30000
00:5721.9806SSE1015.10000
00:5821.8806SSE1015.20000
00:5921.8806SSE1015.20000
01:0021.8806SSE1015.20000
01:0121.8806SSE1015.30000
01:0321.6816SSE1015.50000
01:0421.5826SSE1015.40000
01:0621.4826SSE1015.30000
01:0721.3826SSE1015.30000
01:0921.3836SSE1015.30000
01:1021.3836SSE1015.30000
01:1221.2836SSE1015.30000
01:1321.2836SSE1015.30000
01:1521.2836SSE1015.20000
01:1621.2836SSE1015.20000
01:1721.2836SSE1015.20000
01:1821.2836SSE1015.20000
01:1921.3836SSE1015.20000
01:2021.3836SSE1015.20000
01:2121.3846SSE1015.20000
01:2321.2846SSE1015.20000
01:2421.2846SSE1015.20000
01:2621.2856SSE1015.20000
01:2721.2856SSE1015.20000
01:2921.3856SSE1015.10000
01:3021.4856SSE1015.10000
01:3221.4856SSE1015.10000
01:3321.4856SSE1015.10000
01:3421.4856SSE1015.20000
01:3521.4856SSE1015.10000
01:3621.4866SSE1015.20000
01:3721.5856SSE1015.10000
01:3821.5856SSE1015.10000
01:3921.5866SSE1015.20000
01:4021.5866SSE1015.10000
01:4121.6856SSE1015.10000
01:4321.6856SSE1015.10000
01:4421.7856SSE1015.20000
01:4621.7856SSE1015.10000
01:4721.7856SSE1015.10000
01:4921.7856SSE1015.10000
01:5021.7856SSE1015.10000
01:5221.8856SSE1015.10000
01:5321.7856SSE1015.00000
01:5421.7856SSE1015.10000
01:5521.8856SSE1015.10000
01:5621.8856SSE1015.10000
01:5721.8856SSE1015.00000
01:5821.8856SSE1015.10000
01:5921.8856SSE1015.00000
02:0021.8856SSE1015.00000
02:0321.7856SSE1015.00000
02:0421.7856SSE1015.00000
02:0621.7856SSE1015.00000
02:0721.7856SSE1015.10000
02:0921.7856SSE1015.00000
02:1021.7856SSE1015.00000
02:1221.8856SSE1015.00000
02:1321.8856SSE1014.90000
02:1521.8856SSE1014.80000
02:1621.8856SSE1014.90000
02:1821.9846SSE1014.90000
02:1921.9846SSE1015.00000
02:2121.8846SSE1014.90000
02:2221.8846SSE1015.00000
02:2421.7846SSE1014.90000
02:2521.7846SSE1014.90000
02:2721.6856SSE1014.90000
02:2821.6856SSE1014.90000
02:2921.7856SSE1014.90000
02:3021.7856SSE1015.00000
02:3221.9846SSE1014.90000
02:3321.9846SSE1014.90000
02:3421.9846SSE1015.00000
02:3522.0846SSE1014.90000
02:3622.0846SSE1015.00000
02:3822.0846SSE1015.00000
02:3921.9846SSE1015.00000
02:4021.9836SSE1014.90000
02:4121.9836SSE1014.90000
02:4521.7836SSE1014.90000
02:4621.6846SSE1014.90000
02:5021.6846SSE1014.80000
02:5121.6846SSE1014.80000
02:5221.6846SSE1014.70000
02:5321.5846SSE1014.80000
02:5521.5846SSE1014.70000
02:5621.5846SSE1014.70000
02:5821.4846SSE1014.70000
02:5921.4846SSE1014.80000
03:0021.2846SSE1014.70000
03:0221.2846SSE1014.80000
03:0421.2856SSE1014.70000
03:0521.2856SSE1014.70000
03:0621.3846SSE1014.80000
03:0721.3846SSE1014.80000
03:0821.3846SSE1014.70000
03:0921.3846SSE1014.70000
03:1021.3856SSE1014.70000
03:1221.4856SSE1014.70000
03:1321.4856SSE1014.80000
03:1521.6846SSE1014.80000
03:1621.6846SSE1014.60000
03:1821.7846SSE1014.70000
03:1921.7846SSE1014.70000
03:2021.7846SSE1014.60000
03:2121.7846SSE1014.70000
03:2221.6846SSE1014.60000
03:2321.6846SSE1014.60000
03:2521.5856SSE1014.70000
03:2621.5856SSE1014.60000
03:2821.6856SSE1014.60000
03:2921.6856SSE1014.60000
03:3021.6856SSE1014.50000
03:3121.7856SSE1014.60000
03:3221.7856SSE1014.60000
03:3321.7846SSE1014.60000
03:3421.7856SSE1014.60000
03:3521.7846SSE1014.60000
03:3621.8846SSE1014.60000
03:3721.8846SSE1014.60000
03:3921.9846SSE1014.60000
03:4021.8846SSE1014.60000
03:4221.7846SSE1014.60000
03:4321.7846SSE1014.60000
03:4521.6846SSE1014.60000
03:4621.6846SSE1014.60000
03:4821.5846SSE1014.70000
03:4921.5846SSE1014.60000
03:5121.5846SSE1014.60000
03:5221.6846SSE1014.60000
03:5321.6846SSE1014.70000
03:5421.6846SSE1014.60000
03:5521.6846SSE1014.60000
03:5621.6846SSE1014.60000
03:5721.6846SSE1014.60000
03:5821.6846SSE1014.50000
04:0021.7846SSE1014.60000
04:0121.7846SSE1014.60000
04:0221.8846SSE1014.60000
04:0421.8846SSE1014.60000
04:0521.8846SSE1014.60000
04:0721.9846SSE1014.70000
04:0821.9846SSE1014.60000
04:1021.9846SSE1014.70000
04:1121.9846SSE1014.70000
04:1321.9846SSE1014.70000
04:1421.9846SSE1014.70000
04:1621.9846SSE1014.60000
04:1721.9846SSE1014.60000
04:1822.0846SSE1014.70000
04:1922.0846SSE1014.70000
04:2122.0846SSE1014.70000
04:2222.0846SSE1014.70000
04:2421.9836SSE1014.70000
04:2521.9846SSE1014.70000
04:2721.9836SSE1014.70000
04:2821.9836SSE1014.70000
04:3021.8846SSE1014.70000
04:3121.7846SSE1014.80000
04:3321.8846SSE1014.70000
04:3421.8846SSE1014.70000
04:3621.7846SSE1014.70000
04:3721.7846SSE1014.70000
04:3921.7846SSE1014.70000
04:4021.7846SSE1014.80000
04:4121.7846SSE1014.70000
04:4221.7846SSE1014.80000
04:4421.7846SSE1014.80000
04:4521.8846SSE1014.70000
04:4721.7846SSE1014.70000
04:4821.7846SSE1014.70000
04:5021.7846SSE1014.70000
04:5121.6846SSE1014.80000
04:5321.6846SSE1014.80000
04:5421.6846SSE1014.80000
05:1421.5846SSE1014.80000
05:1521.6846SSE1014.80000
05:1621.6846SSE1014.90000
05:1821.7846SSE1014.90000
05:1921.7846SSE1014.90000
05:2121.6846SSE1014.90000
05:2221.6846SSE1014.80000
05:2421.6846SSE1014.80000
05:2721.6846SSE1014.90000
05:2821.6846SSE1014.80000
05:2921.7846SSE1014.80000
05:3021.7836SSE1014.90000
05:3121.7836SSE1014.90000
05:3221.7836SSE1014.80000
05:3321.7836SSE1014.80000
05:3521.7836SSE1014.80000
05:3621.7836SSE1014.80000
05:3821.7836SSE1014.80000
05:3921.7836SSE1014.80000
05:4021.7836SSE1014.80000
05:4121.7836SSE1014.90000
05:4221.7836SSE1014.80000
05:4421.8836SSE1014.80000
05:4521.7836SSE1014.90000
05:4721.7836SSE1014.90000
05:4821.7836SSE1014.90000
05:4921.7836SSE1014.90000
05:5021.6836SSE1014.90000
05:5121.6836SSE1014.90000
05:5321.6836SSE1014.90000
05:5421.6836SSE1014.90000
05:5521.6836SSE1014.90000
05:5621.6836SSE1014.90000
05:5721.6836SSE1014.90000
05:5921.7836SSE1014.90000
06:0021.7836SSE1014.90000
06:0121.7836SSE1014.90000
06:0221.7836SSE1014.90000
06:0321.7836SSE1014.90000
06:0421.7836SSE1014.90000
06:0521.7836SSE1014.90000
06:0621.8836SSE1014.90000
06:0721.9836SSE1014.90000
06:0821.9836SSE1014.90000
06:1022.0836SSE1014.90000
06:1122.0836SSE1015.00000
06:1322.0836SSE1014.90000
06:1422.1836SSE1015.00000
06:1522.0836SSE1015.00000
06:1622.0836SSE1015.10000
06:1722.0836SSE1015.00000
06:1822.0836SSE1015.00000
06:1922.0836SSE1015.00000
06:2022.0836SSE1015.00000
06:2122.0826SSE1015.00000
06:2322.0826SSE1015.00000
06:2421.9826SSE1015.00000
06:2621.9826SSE1015.00000
06:2721.9826SSE1015.00000
06:2921.8826SSE1014.90000
06:3121.8826SSE1014.90000
06:3321.8826SSE1014.90000
06:3421.8826SSE1015.00000
06:3621.8826SSE1015.00000
06:3721.8826SSE1015.00000
06:3821.8826SSE1015.00000
06:4021.7826SSE1014.90000
06:4221.6826SSE1014.90000
06:4321.5826SSE1015.00000
06:4421.5836SSE1014.90000
06:4521.5836SSE1014.90000
06:4621.5836SSE1014.90000
06:4721.5836SSE1014.90000
06:4821.5836SSE1015.00000
06:4921.6836SSE1015.00000
06:5121.6836SSE1015.00000
06:5221.6836SSE1015.00000
06:5321.7836SSE1015.00000
06:5421.7836SSE1015.10000
06:5521.7836SSE1015.10000
06:5621.6836SSE1015.00000
06:5721.6836SSE1015.10000
06:5821.7836SSE1015.00000
06:5921.7836SSE1015.00000
07:0021.7836SSE1015.00000
07:0221.8836SSE1015.10000
07:0321.8836SSE1015.10000
07:0421.8836SSE1015.00000
07:0521.8836SSE1015.00000
07:0621.9836SSE1015.10000
07:0821.9836SSE1015.10000
07:0922.0836SSE1015.10000
07:1022.0836SSE1015.00000
07:1122.0836SSE1015.00000
07:1322.0836SSE1015.10000
07:1422.0836SSE1015.00000
07:1522.0836SSE1015.00000
07:1622.1836SSE1015.20000
07:1722.1836SSE1015.10000
07:1822.1836SSE1015.10000
07:1922.1836SSE1015.20000
07:2022.1836SSE1015.20000
07:2122.1836SSE1015.20000
07:2222.1836SSE1015.20000
07:2322.0836SSE1015.20000
07:2422.0836SSE1015.10000
07:2522.0836SSE1015.10000
07:2622.0836SSE1015.10000
07:2922.0836SSE1015.20000
07:3122.1836SSE1015.20000
07:3222.1836SSE1015.20000
07:3422.1836SSE1015.20000
07:3522.2836SSE1015.10000
07:3722.2836SSE1015.20000
07:3822.2836SSE1015.10000
07:4022.3826SSE1015.10000
07:4122.3826SSE1015.10000
07:4222.3826SSE1015.20000
07:4322.3826SSE1015.20000
07:4422.4826SSE1015.20000
07:4522.4826SSE1015.20000
07:4922.5826SSE1015.10000
07:5122.6826SSE1015.20000
07:5222.7826SSE1015.20000
07:5422.8816SSE1015.10000
07:5522.8816SSE1015.20000
07:5722.9816SSE1015.20000
07:5823.0816SSE1015.20000
08:0023.1816SSE1015.10000
08:0123.1816SSE1015.20000
08:0223.2816SSE1015.20000
08:0323.3816SSE1015.20000
08:0423.3816SSE1015.20000
08:0523.5816SSE1015.20000
08:0623.5806SSE1015.20000
08:0723.5806SSE1015.20000
08:0823.5806SSE1015.20000
08:0923.5806SSE1015.20000
08:1023.5806SSE1015.20000
08:1123.5806SSE1015.20000
08:1223.5806SSE1015.20000
08:1423.5806SSE1015.30000
08:1523.5806SSE1015.30000
08:1723.6806SSE1015.30000
08:1823.6806SSE1015.30000
08:2023.7796SSE1015.40000
08:2123.7796SSE1015.40000
08:2323.8796SSE1015.40000
08:2423.8796SSE1015.30000
08:2623.7786SSE1015.40000
08:2723.7776SSE1015.40000
08:2823.7776SSE1015.40000
08:2923.6776SSE1015.40000
08:3023.6776SSE1015.40000
08:3223.7786SSE1015.50000
08:3323.7786SSE1015.50000
08:3423.7776SSE1015.50000
08:3523.7776SSE1015.50000
08:3623.7776SSE1015.50000
08:3723.8776SSE1015.60000
08:3823.8776SSE1015.50000
08:3923.8776SSE1015.50000
08:4023.9776SSE1015.50000
08:4123.9776SSE1015.50000
08:4224.0776SSE1015.50000
08:4324.0766SSE1015.60000
08:4424.0766SSE1015.50000
08:4624.0766SSE1015.60000
08:4724.0766SSE1015.60000
08:4924.1766SSE1015.60000
08:5024.1776SSE1015.70000
08:5224.2766SSE1015.60000
08:5324.2766SSE1015.70000
08:5424.1766SSE1015.70000
08:5524.1756SSE1015.70000
08:5624.1766SSE1015.70000
08:5824.1766SSE1015.70000
08:5924.1756SSE1015.70000
09:0024.1756SSE1015.80000
09:0124.0756SSE1015.80000
09:0224.0766SSE1015.70000
09:0424.1756SSE1015.80000
09:0524.0756SSE1015.70000
09:0624.1756SSE1015.80000
09:0724.1756SSE1015.80000
09:0824.1756SSE1015.80000
09:0924.2756SSE1015.80000
09:1024.3766SSE1015.80000
09:1124.3756SSE1015.80000
09:1224.3746SSE1015.90000
09:1324.3746SSE1015.90000
09:1524.3756SSE1015.90000
09:1624.4756SSE1015.90000
09:1824.4756SSE1015.90000
09:1924.4756SSE1016.00000
09:2124.5746SSE1016.00000
09:2224.5756SSE1015.90000
09:2424.6746SSE1015.90000
09:2524.6756SSE1015.90000
09:2724.6746SSE1016.00000
09:2824.6746SSE1016.00000
09:3024.4746SSE1016.00000
09:3124.4746SSE1016.10000
09:3224.4746SSE1016.10000
09:3324.4746SSE1016.10000
09:3424.4746SSE1016.10000
09:3524.4756SSE1016.10000
09:3624.5756SSE1016.10000
09:3824.7756SSE1016.20000
09:3924.8756SSE1016.10000
09:4124.9746SSE1016.10000
09:4224.9746SSE1016.10000
09:4324.9746SSE1016.10000
09:4424.9746SSE1016.00000
09:4524.8746SSE1016.10000
09:4624.9746SSE1016.10000
09:4824.9746SSE1016.10000
09:4924.8746SSE1016.20000
09:5024.8746SSE1016.20000
09:5124.8746SSE1016.20000
09:5224.8746SSE1016.20000
09:5324.8746SSE1016.20000
09:5424.8746SSE1016.30000
09:5524.8746SSE1016.30000
09:5624.8746SSE1016.30000
09:5724.9746SSE1016.30000
09:5924.9736SSE1016.30000
10:0024.8736SSE1016.20000
10:0224.8736SSE1016.20000
10:0324.7726SSE1016.30000
10:0524.8746SSE1016.40000
10:0624.8736SSE1016.40000
10:0824.8736SSE1016.50000
10:0924.8736SSE1016.50000
10:1124.8736SSE1016.40000
10:1224.8736SSE1016.50000
10:1424.9726SSE1016.40000
10:1524.8726SSE1016.40000
10:1724.7736SSE1016.50000
10:1824.7736SSE1016.50000
10:1924.7736SSE1016.50000
10:2024.8736SSE1016.60000
10:2124.8736SSE1016.50000
10:2224.8736SSE1016.60000
10:2324.8736SSE1016.60000
10:2424.8736SSE1016.60000
10:2524.8736SSE1016.50000
10:2624.9736SSE1016.50000
10:2824.9736SSE1016.50000
10:2924.8726SSE1016.50000
10:3024.7726SSE1016.50000
10:3224.7736SSE1016.60000
10:3324.7736SSE1016.50000
10:3424.8736SSE1016.50000
10:3524.8736SSE1016.50000
10:3624.8736SSE1016.50000
10:3724.8736SSE1016.50000
10:3824.9736SSE1016.50000
10:3924.9736SSE1016.50000
10:4024.9726SSE1016.60000
10:4124.9726SSE1016.60000
10:4224.8726SSE1016.50000
10:4324.9736SSE1016.50000
10:4424.9726SSE1016.50000
10:4625.0726SSE1016.60000
10:4725.0726SSE1016.60000
10:4924.8726SSE1016.60000
10:5024.7716SSE1016.60000
10:5224.6726SSE1016.50000
10:5324.6726SSE1016.50000
10:5524.7736SSE1016.70000
10:5624.8736SSE1016.60000
10:5824.8726SSE1016.70000
10:5924.8726SSE1016.70000
11:0024.8726SSE1016.70000
11:0124.8726SSE1016.70000
11:0224.8726SSE1016.70000
11:0424.7726SSE1016.70000
11:0524.6726SSE1016.60000
11:0724.7726SSE1016.60000
11:0824.7726SSE1016.60000
11:1024.9726SSE1016.70000
11:1125.0726SSE1016.80000
11:1324.9716SSE1016.70000
11:1424.8726SSE1016.70000
11:1624.9726SSE1016.70000
11:1724.9716SSE1016.70000
11:1924.9726SSE1016.70000
11:2024.9716SSE1016.70000
11:2225.0716SSE1016.70000
11:2325.0716SSE1016.80000
11:2425.0716SSE1016.70000
11:2525.0716SSE1016.70000
11:2625.0716SSE1016.70000
11:2825.1716SSE1016.70000
11:2925.1716SSE1016.70000
11:3225.1716SSE1016.70000
11:3325.1716SSE1016.70000
11:3425.1706SSE1016.70000
11:3624.9706SSE1016.70000
11:3724.9706SSE1016.70000
11:3924.9706SSE1016.80000
11:4024.9706SSE1016.80000
11:4124.9706SSE1016.70000
11:4224.8706SSE1016.70000
11:4324.8716SSE1016.70000
11:4424.8706SSE1016.80000
11:4524.8706SSE1016.80000
11:4624.8706SSE1016.70000
11:4724.7706SSE1016.70000
11:4824.7706SSE1016.70000
11:4924.7716SSE1016.70000
11:5024.9716SSE1016.70000
11:5125.0716SSE1016.70000
11:5225.0716SSE1016.70000
11:5325.0706SSE1016.80000
11:5425.0706SSE1016.70000
11:5624.9716SSE1016.70000
11:5725.0716SSE1016.80000
11:5925.1706SSE1016.80007
12:0025.1706SSE1016.70000
12:0225.2706SSE1016.80000
12:0325.2706SSE1016.70000
12:0425.1706SSE1016.80000
12:0525.1706SSE1016.80000
12:0625.1696SSE1016.80000
12:0825.0706SSE1016.70000
12:0925.1716SSE1016.70000
12:1025.1706SSE1016.70000
12:1125.1706SSE1016.70000
12:1225.1696SSE1016.80000
12:1325.1696SSE1016.80000
12:1425.0696SSE1016.70000
12:1525.0696SSE1016.80000
12:1625.0706SSE1016.70000
12:1725.0706SSE1016.80000
12:1925.1706SSE1016.70000
12:2025.1706SSE1016.70000
12:2225.1696SSE1016.70000
12:2325.1696SSE1016.70000
12:2425.0706SSE1016.70000
12:2525.1706SSE1016.70000
12:2625.1706SSE1016.60000
12:2825.1706SSE1016.70000
12:2925.1706SSE1016.70000
12:3025.2706SSE1016.60000
12:3125.2706SSE1016.60000
12:3225.2696SSE1016.70000
12:3325.2696SSE1016.60000
12:3425.2696SSE1016.50000
12:3525.1696SSE1016.60000
12:3625.2696SSE1016.60000
12:3725.2696SSE1016.50000
12:3825.2696SSE1016.60000
12:3925.3696SSE1016.50000
12:4025.2686SSE1016.50000
12:4225.2696SSE1016.50000
12:4325.1696SSE1016.50000
12:4525.1696SSE1016.60000
12:4625.1696SSE1016.50000
12:4825.0696SSE1016.60000
12:4925.1696SSE1016.50000
12:5125.1696SSE1016.50000
12:5225.1696SSE1016.60000
12:5425.1696SSE1016.60000
12:5525.1696SSE1016.60000
12:5625.2696SSE1016.50000
12:5725.2696SSE1016.50000
12:5825.3686SSE1016.60000
12:5925.3676SSE1016.60000
13:0025.2676SSE1016.60000
13:0125.2676SSE1016.60000
13:0225.2676SSE1016.60000
13:0325.2676SSE1016.60000
13:0425.3676SSE1016.60000
13:0525.3666SSE1016.60000
13:0625.3676SSE1016.60000
13:0725.3666SSE1016.60000
13:0825.3676SSE1016.50000
13:0925.4676SSE1016.50000
13:1025.4666SSE1016.50000
13:1125.4666SSE1016.50000
13:1225.3666SSE1016.50000
13:1425.3656SSE1016.50000
13:1525.3666SSE1016.50000
13:1725.3656SSE1016.50000
13:1825.3656SSE1016.50000
13:2025.4656SSE1016.50000
13:2125.4656SSE1016.50000
13:2225.4656SSE1016.50000
13:2325.5646SSE1016.40000
13:2425.4646SSE1016.50000
13:2525.3646SSE1016.50000
13:2625.3656SSE1016.40000
13:2725.3646SSE1016.40000
13:2825.2666SSE1016.40000
13:2925.2666SSE1016.40000
13:3025.2656SSE1016.40000
13:3125.2646SSE1016.50000
13:3225.2646SSE1016.40000
13:3325.1646SSE1016.40000
13:3425.2646SSE1016.50000
13:3525.2656SSE1016.40000
13:3625.2656SSE1016.40000
13:3725.2646SSE1016.40000
13:3825.1656SSE1016.40000
13:4025.2666SSE1016.40000
13:4125.2666SSE1016.40000
13:4325.2656SSE1016.40000
13:4425.2656SSE1016.40000
13:4525.2666SSE1016.40000
13:4625.3666SSE1016.40000
13:4725.3666SSE1016.40000
13:4925.3666SSE1016.40000
13:5025.3656SSE1016.50000
13:5125.2666SSE1016.40000
13:5225.2666SSE1016.50000
13:5325.2666SSE1016.40000
13:5425.1676SSE1016.50000
13:5525.1676SSE1016.40000
13:5625.1676SSE1016.40000
13:5725.1676SSE1016.40000
13:5825.1676SSE1016.40000
13:5925.1686SSE1016.40000
14:0025.1686SSE1016.40000
14:0125.1686SSE1016.40000
14:0225.1686SSE1016.40000
14:0325.2686SSE1016.40000
14:0425.2686SSE1016.30000
14:0525.3686SSE1016.30000
14:0625.3686SSE1016.40000
14:0725.4686SSE1016.40000
14:0925.3686SSE1016.40000
14:1025.2686SSE1016.30000
14:1225.2696SSE1016.30000
14:1325.2696SSE1016.30000
14:1425.2696SSE1016.40000
14:1525.2696SSE1016.30000
14:1625.1696SSE1016.30000
14:1725.1696SSE1016.30000
14:1825.0696SSE1016.20000
14:2025.1706SSE1016.30000
14:2125.1706SSE1016.20000
14:2325.2706SSE1016.20000
14:2425.2706SSE1016.30000
14:2625.2706SSE1016.20000
14:2725.2706SSE1016.20000
14:2925.2706SSE1016.20000
14:3025.2716SSE1016.20000
14:3125.2716SSE1016.20000
14:3225.2716SSE1016.20000
14:3325.2716SSE1016.20000
14:3425.1716SSE1016.20000
14:3525.1716SSE1016.20000
14:3625.0716SSE1016.10000
14:3725.0716SSE1016.10000
14:3825.0716SSE1016.20000
14:3925.0716SSE1016.10000
14:4025.0716SSE1016.20000
14:4125.1716SSE1016.20000
14:4225.1716SSE1016.20000
14:4325.1716SSE1016.20000
14:4425.0716SSE1016.20000
14:4624.9716SSE1016.20000
14:4724.9716SSE1016.10000
14:4924.8726SSE1016.10000
14:5024.8726SSE1016.20000
14:5224.7726SSE1016.10000
14:5324.6726SSE1016.20000
14:5424.7726SSE1016.10000
14:5524.7726SSE1016.10000
14:5624.8726SSE1016.20000
14:5824.8726SSE1016.10000
14:5924.8726SSE1016.20000
15:0024.8726SSE1016.10000
15:0124.8726SSE1016.10000
15:0224.9726SSE1016.10000
15:0325.0726SSE1016.10000
15:0425.0726SSE1016.10000
15:0525.1726SSE1016.10000
15:0625.0726SSE1016.10000
15:0725.0726SSE1016.10000
15:0824.9726SSE1016.10000
15:0924.9726SSE1016.10000
15:1024.9726SSE1016.00000
15:1125.0726SSE1016.00000
15:1325.0716SSE1016.10000
15:1424.9716SSE1016.10000
15:1624.9716SSE1016.00000
15:1725.0716SSE1016.00000
15:1825.0716SSE1015.90000
15:1925.0716SSE1015.90000
15:2025.1716SSE1016.00000
15:2125.0716SSE1016.00000
15:2225.0716SSE1016.00000
15:2324.9716SSE1016.00000
15:2424.9716SSE1016.00000
15:2524.8716SSE1016.10000
15:2624.8716SSE1016.00000
15:2724.8716SSE1016.10000
15:2824.8716SSE1016.00000
15:2924.8716SSE1016.00000
15:3024.8716SSE1016.00000
15:3124.8716SSE1016.00000
15:3224.9716SSE1016.00000
15:3324.9716SSE1016.00000
15:3424.9716SSE1016.10000
15:3525.0716SSE1016.10000
15:3625.0716SSE1016.10000
15:3725.0716SSE1016.10000
15:3825.0716SSE1016.00000
15:3924.9716SSE1016.00000
15:4024.8716SSE1016.00000
15:4224.7716SSE1016.10000
15:4324.6716SSE1016.10000
15:4424.6716SSE1016.10000
15:4524.5716SSE1016.10000
15:4624.5726SSE1016.10000
15:4824.6726SSE1016.10000
15:4924.6726SSE1016.10000
15:5124.6726SSE1016.10000
15:5224.5726SSE1016.10000
15:5424.4726SSE1016.10000
15:5524.4726SSE1016.10000
15:5724.4736SSE1016.00000
15:5824.4736SSE1016.00000
16:0024.4736SSE1016.10000
16:0124.4736SSE1016.10000
16:0224.3736SSE1016.00000
16:0324.3736SSE1016.00000
16:0424.3736SSE1016.00000
16:0524.3736SSE1016.00000
16:0624.3736SSE1016.00000
16:0724.4736SSE1016.00000
16:0824.4736SSE1016.10000
16:0924.5736SSE1016.00000
16:1024.5736SSE1016.00000
16:1224.6736SSE1015.90000
16:1324.6736SSE1015.90000
16:1524.5736SSE1015.90000
16:1624.5736SSE1015.90000
16:1824.4736SSE1015.80000
16:1924.4736SSE1015.90000
16:2224.3736SSE1015.80000
16:2324.3736SSE1015.90000
16:2424.3736SSE1015.90000
16:2524.3736SSE1015.80000
16:2624.2736SSE1015.80000
16:2724.2736SSE1015.90000
16:2824.2746SSE1015.80000
16:2924.2746SSE1015.70000
16:3024.2746SSE1015.70000
16:3224.1746SSE1015.80000
16:3324.1746SSE1015.90000
16:3524.1746SSE1015.90000
16:3624.1746SSE1015.80000
16:3824.1746SSE1015.90000
16:3924.1746SSE1015.90000
16:4024.1746SSE1015.90000
17:0124.4746SSE1016.00000
17:0224.4746SSE1016.00000
17:0424.3746SSE1016.00000
17:0524.3746SSE1016.00000
17:0724.3746SSE1016.00000
17:0824.3746SSE1016.10000
17:0924.3746SSE1016.10000
17:1024.2746SSE1016.10000
17:1124.2746SSE1016.10000
17:1224.2756SSE1016.10000
17:1324.1756SSE1016.10000
17:1424.2756SSE1016.10000
17:1624.2756SSE1016.10000
17:1724.2756SSE1016.10000
17:1824.3756SSE1016.20000
17:1924.3756SSE1016.10000
17:2024.3756SSE1016.10000
17:2124.3756SSE1016.20000
17:2224.3756SSE1016.10000
17:2324.3756SSE1016.10000
17:2424.3756SSE1016.10000
17:2524.3756SSE1016.10000
17:2624.3756SSE1016.10000
17:2724.3756SSE1016.10000
17:2824.3756SSE1016.10000
17:3024.3756SSE1016.10000
17:3124.3756SSE1016.20000
17:3224.3756SSE1016.20000
17:3324.3756SSE1016.20000
17:3424.3756SSE1016.20000
17:3624.3756SSE1016.20000
17:3724.2756SSE1016.20000
17:3824.2756SSE1016.20000
17:3924.2756SSE1016.30000
17:4024.2756SSE1016.30000
17:4124.2746SSE1016.20000
17:4224.2746SSE1016.20000
17:4324.2746SSE1016.30000
17:4424.1756SSE1016.30000
17:4524.1756SSE1016.30000
17:4724.1756SSE1016.30000
17:4824.1756SSE1016.30000
17:4924.2756SSE1016.30000
17:5024.2756SSE1016.20000
17:5124.2756SSE1016.30000
17:5224.2756SSE1016.30000
17:5324.2756SSE1016.30000
17:5424.2746SSE1016.30000
17:5524.2746SSE1016.30000
17:5624.2746SSE1016.30000
17:5724.1746SSE1016.30000
17:5824.1746SSE1016.30000
17:5924.1756SSE1016.30000
18:0024.1756SSE1016.30000
18:0124.1756SSE1016.30000
18:0224.1756SSE1016.30000
18:0324.0746SSE1016.30000
18:0424.0746SSE1016.30000
18:0524.0746SSE1016.30000
18:0624.0746SSE1016.30000
18:0824.0756SSE1016.40000
18:0924.0746SSE1016.40000
18:1024.0746SSE1016.30000
18:1124.0746SSE1016.30000
18:1224.0746SSE1016.30000
18:1324.0746SSE1016.30000
18:1523.9746SSE1016.30000
18:1623.9746SSE1016.20000
18:1723.9746SSE1016.30000
18:1823.9746SSE1016.30000
18:1923.9746SSE1016.30000
18:2023.9746SSE1016.20000
18:2123.9746SSE1016.30000
18:2323.9746SSE1016.30000
18:2523.9746SSE1016.20000
18:2723.8746SSE1016.30000
18:2823.8746SSE1016.20000
18:2923.8746SSE1016.30000
18:3023.8746SSE1016.20000
18:3123.8756SSE1016.20000
18:3223.8756SSE1016.30000
18:3323.8756SSE1016.20000
18:3423.8756SSE1016.20000
18:3523.8756SSE1016.20000
18:3623.8756SSE1016.20000
18:3723.8756SSE1016.30000
18:3823.8756SSE1016.20000
18:3923.8756SSE1016.20000
18:4023.7756SSE1016.20000
18:4123.7756SSE1016.20000
18:4223.7756SSE1016.20000
18:4323.7756SSE1016.20000
18:4423.7756SSE1016.20000
18:4523.6756SSE1016.20000
18:4623.6756SSE1016.20000
18:4723.6756SSE1016.20000
18:4823.5756SSE1016.20000
18:4923.5756SSE1016.20000
18:5023.5756SSE1016.30000
18:5123.4756SSE1016.30000
18:5223.4756SSE1016.30000
18:5423.3756SSE1016.20000
18:5523.3766SSE1016.20000
18:5623.3766SSE1016.30000
18:5723.2766SSE1016.30000
18:5823.2766SSE1016.30000
18:5923.2766SSE1016.30000
19:0023.2766SSE1016.20000
19:0123.2766SSE1016.30000
19:0223.2766SSE1016.30000
19:0323.2766SSE1016.30000
19:0423.1766SSE1016.30000
19:0523.1766SSE1016.30000
19:0623.1766SSE1016.30000
19:0723.1766SSE1016.30000
19:0823.0766SSE1016.30000
19:0923.0766SSE1016.30000
19:1023.0766SSE1016.30000
19:1123.0766SSE1016.30000
19:1223.0766SSE1016.30000
19:1323.0776SSE1016.30000
19:1422.9776SSE1016.30000
19:1522.9776SSE1016.30000
19:1622.9776SSE1016.30000
19:1722.9776SSE1016.40000
19:1822.9776SSE1016.40000
19:1922.9776SSE1016.40000
19:2022.9776SSE1016.40000
19:2122.9776SSE1016.40000
19:2222.8776SSE1016.40000
19:2322.8776SSE1016.50000
19:2422.8776SSE1016.50000
19:2522.8776SSE1016.50000
19:2622.8776SSE1016.50000
19:2822.8776SSE1016.60000
19:2922.7776SSE1016.60000
19:3122.7776SSE1016.50000
19:3222.6776SSE1016.50000
19:3322.6776SSE1016.50000
19:3422.6776SSE1016.50000
19:3522.6776SSE1016.60000
19:3622.5786SSE1016.60000
19:3722.5786SSE1016.60000
19:3822.5786SSE1016.60000
19:3922.5786SSE1016.60000
19:4022.5786SSE1016.60000
19:4122.5786SSE1016.60000
19:4222.4786SSE1016.70000
19:4422.4786SSE1016.70000
19:4522.4786SSE1016.80000
19:4722.4786SSE1016.70000
19:4822.4786SSE1016.80000
19:4922.4786SSE1016.80000
19:5022.4786SSE1016.70000
19:5122.4786SSE1016.70000
19:5222.3786SSE1016.70000
19:5322.3786SSE1016.70000
19:5422.3786SSE1016.70000
19:5622.3786SSE1016.80000
19:5722.2786SSE1016.80000
19:5922.2796SSE1016.80000
20:0022.2796SSE1016.80000
20:0222.2796SSE1016.80000
20:0322.2796SSE1016.80000
20:0422.2796SSE1016.80000
20:0522.2796SSE1016.90000
20:0622.2796SSE1016.90000
20:0822.2796SSE1016.80000
20:0922.2796SSE1016.80000
20:1022.2796SSE1016.90000
20:1122.2796SSE1016.80000
20:1222.2796SSE1016.80000
20:1322.2796SSE1016.80000
20:1422.2796SSE1016.90000
20:1522.2796SSE1016.80000
20:1622.2796SSE1016.90000
20:1722.2796SSE1016.90000
20:1822.2796SSE1016.90000
20:1922.1796SSE1017.00000
20:2022.1796SSE1016.90000
20:2222.0796SSE1017.00000
20:2322.0796SSE1017.00000
20:2521.9796SSE1017.00000
20:2621.9796SSE1017.00000
20:2821.9796SSE1017.00000
20:2921.8796SSE1017.00000
20:3121.8796SSE1017.10000
20:3221.8796SSE1017.10000
20:3421.7806SSE1017.20000
20:3521.7806SSE1017.10000
20:3621.7806SSE1017.10000
20:3721.7806SSE1017.10000
20:3821.7806SSE1017.20000
20:4021.6806SSE1017.10000
20:4121.6806SSE1017.10000
20:4221.6806SSE1017.10000
20:4321.6806SSE1017.20000
20:4421.6806SSE1017.10000
20:4521.6806SSE1017.20000
20:4621.6806SSE1017.10000
20:4721.6806SSE1017.20000
20:4821.5806SSE1017.20000
20:4921.5806SSE1017.20000
20:5021.5806SSE1017.10000
20:5121.5806SSE1017.20000
20:5221.5806SSE1017.20000
20:5321.5806SSE1017.20000
20:5421.5806SSE1017.30000
20:5521.5806SSE1017.20000
20:5721.5806SSE1017.20000
20:5821.5806SSE1017.30000
21:0021.5806SSE1017.30000
21:0121.5806SSE1017.30000
21:0221.5806SSE1017.30000
21:0321.4806SSE1017.30000
21:0421.4806SSE1017.40000
21:0521.4806SSE1017.30000
21:0621.4816SSE1017.30000
21:0721.4816SSE1017.30000
21:0821.4816SSE1017.30000
21:0921.4816SSE1017.30000
21:1021.4816SSE1017.30000
21:1121.4816SSE1017.40000
21:1221.4816SSE1017.30000
21:1421.4816SSE1017.40000
21:1521.4816SSE1017.50000
21:1721.4816SSE1017.50000
21:1821.4816SSE1017.50000
21:2021.4816SSE1017.40000
21:2121.4816SSE1017.40000
21:2221.4816SSE1017.50000
21:2321.4816SSE1017.50000
21:2421.4816SSE1017.50000
21:2521.4816SSE1017.40000
21:2621.4816SSE1017.40000
21:2721.4816SSE1017.40000
21:2821.4816SSE1017.50000
21:2921.4816SSE1017.40000
21:3021.4816SSE1017.50000
21:3121.4816SSE1017.50000
21:3221.4816SSE1017.50000
21:3321.4816SSE1017.40000
21:3421.4816SSE1017.50000
21:3521.4816SSE1017.50000
21:3621.4816SSE1017.50000
21:3721.4816SSE1017.50000
21:3821.4816SSE1017.50000
21:4021.4816SSE1017.50000
21:4121.4816SSE1017.50000
21:4221.4816SSE1017.50000
21:4321.4816SSE1017.50000
21:4421.4816SSE1017.40000
21:4621.4816SSE1017.50000
21:4721.4816SSE1017.50000
21:4821.4816SSE1017.60000
21:4921.4816SSE1017.50000
21:5021.4816SSE1017.50000
21:5121.4816SSE1017.60000
21:5221.4826SSE1017.60000
21:5321.4826SSE1017.60000
21:5421.4816SSE1017.60000
21:5521.4816SSE1017.60000
21:5621.4816SSE1017.50000
21:5721.4816SSE1017.60000
21:5821.4816SSE1017.50000
22:0021.4816SSE1017.50000
22:0121.4816SSE1017.50000
22:0221.4816SSE1017.60000
22:0321.4816SSE1017.60000
22:0421.4816SSE1017.50000
22:0621.4826SSE1017.50000
22:0721.4826SSE1017.50000
22:0821.4826SSE1017.50000
22:0921.4826SSE1017.50000
22:1021.4826SSE1017.60000
22:1121.4826SSE1017.60000
22:1221.3826SSE1017.60000
22:1321.3826SSE1017.70000
22:1421.4826SSE1017.60000
22:1521.4826SSE1017.70000
22:1621.4826SSE1017.70000
22:1721.4826SSE1017.70000
22:1821.4826SSE1017.70000
22:2021.3826SSE1017.70000
22:2121.3826SSE1017.70000
22:2221.3826SSE1017.70000
22:2321.3826SSE1017.80000
22:2421.3826SSE1017.70000
22:2721.3826SSE1017.80000
22:2821.3836SSE1017.80000
22:2921.3826SSE1017.80000
22:3021.3826SSE1017.70000
22:3121.3836SSE1017.70000
22:3221.3836SSE1017.80000
22:3321.3836SSE1017.80000
22:3421.3836SSE1017.80000
22:3521.3836SSE1017.80000
22:3621.3836SSE1017.80000
22:3721.3836SSE1017.80000
22:3821.3836SSE1017.90000
22:3921.3836SSE1017.80000
22:4021.3836SSE1017.90000
22:4121.3836SSE1017.90000
22:4321.2826SSE1017.90000
22:4421.2826SSE1017.90000
22:4621.2826SSE1017.80000
22:4721.2826SSE1017.80000
22:4821.2826SSE1017.80000
22:4921.2826SSE1017.80000
22:5021.2826SSE1017.80000
22:5221.2826SSE1017.70000
22:5321.2826SSE1017.70000
22:5521.2816SSE1017.80000
22:5621.2816SSE1017.70000
22:5821.3816SSE1017.70000
22:5921.3816SSE1017.70000
23:0021.3816SSE1017.80000
23:0121.3816SSE1017.70000
23:0221.3816SSE1017.70000
23:0321.3816SSE1017.70000
23:0421.3816SSE1017.70000
23:0521.3816SSE1017.70000
23:0621.3816SSE1017.70000
23:0721.3816SSE1017.70000
23:0821.3816SSE1017.80000
23:0921.3816SSE1017.80000
23:1021.3816SSE1017.80000
23:1221.3816SSE1017.70000
23:1321.3816SSE1017.70000
23:1521.3816SSE1017.70000
23:1621.4816SSE1017.70000
23:1821.4816SSE1017.80000
23:1921.4816SSE1017.80000
23:2121.4816SSE1017.80000
23:2221.4816SSE1017.70000
23:2321.3816SSE1017.70000
23:2421.4816SSE1017.80000
23:2521.3816SSE1017.60000
23:2621.3816SSE1017.60000
23:2721.3816SSE1017.80000
23:2821.3816SSE1017.70000
23:2921.3816SSE1017.70000
23:3021.3816SSE1017.80000
23:3221.3816SSE1017.70000
23:3321.3816SSE1017.70000
23:3521.3816SSE1017.70000
23:3621.3816SSE1017.70000
23:3721.3816SSE1017.80000
23:3821.3816SSE1017.70000
23:3921.3816SSE1017.70000
23:4021.3816SSE1017.70000
23:4121.3816SSE1017.80000
23:4221.2816SSE1017.70000
23:4321.2816SSE1017.70000
23:4421.2826SSE1017.60000
23:4521.2816SSE1017.70000
23:4621.2826SSE1017.70000
23:4721.2826SSE1017.70000
23:4821.2826SSE1017.70000
23:4921.2826SSE1017.70000
23:5021.2826SSE1017.70000
23:5121.2826SSE1017.70000
23:5221.2826SSE1017.70000
23:5321.2826SSE1017.70000
23:5421.2826SSE1017.70000
23:5521.2826SSE1017.70000
23:5621.2826SSE1017.60000
23:5721.2826SSE1017.60000
23:5821.2826SSE1017.60000
23:5921.2826SSE1017.70000
Estremi Min21.200-0.0000-7
Estremi Max25.500-0.00000
Medie/TOT23.177.26-1016.17
Minime21.2646-1014.5-
Massime25.5866SSE1017.9-