DATO

Medie/TOT23.671.16-1013.40
Minime20.8636-1011.7-
Massime27.1776SSE1015.5-

ORARIO

00:0121.4776SSE1012.60000
00:0221.4776SSE1012.60000
00:0421.4776SSE1012.60000
00:0521.4776SSE1012.60000
00:0721.4766SSE1012.60000
00:0821.4766SSE1012.50000
00:1021.3766SSE1012.60000
00:1121.3766SSE1012.50000
00:1321.2756SSE1012.40000
00:1421.2756SSE1012.50000
00:1521.2756SSE1012.40000
00:1621.2756SSE1012.40000
00:1721.2756SSE1012.40000
00:1821.2756SSE1012.40000
00:1921.2756SSE1012.40000
00:2121.2746SSE1012.40000
00:2221.2746SSE1012.40000
00:2421.2746SSE1012.40000
00:2521.2746SSE1012.40000
00:2721.2736SSE1012.40000
00:2821.3736SSE1012.40000
00:3021.3736SSE1012.40000
00:3121.3736SSE1012.50000
00:3321.3726SSE1012.40000
00:3421.3726SSE1012.40000
00:3621.2726SSE1012.40000
00:3721.2726SSE1012.40000
00:3821.2726SSE1012.40000
00:3921.2726SSE1012.30000
00:4121.1716SSE1012.30000
00:4221.1716SSE1012.30000
00:4321.1716SSE1012.30000
00:4421.1716SSE1012.30000
00:4521.1716SSE1012.40000
00:4721.2716SSE1012.30000
00:4821.2716SSE1012.30000
00:5021.3696SSE1012.40000
00:5121.3696SSE1012.40000
00:5321.4696SSE1012.40000
00:5421.4706SSE1012.40000
00:5521.4706SSE1012.40000
00:5621.4706SSE1012.30000
00:5721.4706SSE1012.40000
00:5821.4706SSE1012.50000
00:5921.4706SSE1012.40000
01:0121.4706SSE1012.50000
01:0221.4706SSE1012.50000
01:0421.3706SSE1012.40000
01:0521.3706SSE1012.40000
01:0721.2706SSE1012.40000
01:0821.2706SSE1012.40000
01:1021.2706SSE1012.40000
01:1121.2716SSE1012.40000
01:1321.2716SSE1012.40000
01:1421.3716SSE1012.50000
01:1521.3716SSE1012.40000
01:1621.3716SSE1012.40000
01:1721.3706SSE1012.50000
01:1821.4706SSE1012.40000
01:1921.4706SSE1012.40000
01:2121.4696SSE1012.40000
01:2221.4696SSE1012.40000
01:2421.4706SSE1012.40000
01:2521.4706SSE1012.40000
01:2721.5706SSE1012.30000
01:2821.5696SSE1012.40000
01:3021.5686SSE1012.30000
01:3121.5686SSE1012.30000
01:3321.5686SSE1012.30000
01:3421.5686SSE1012.30000
01:3621.6696SSE1012.30000
01:3721.6696SSE1012.30000
01:3821.7696SSE1012.30000
01:3921.7686SSE1012.30000
01:4021.7686SSE1012.30000
01:4121.7686SSE1012.30000
01:4221.7686SSE1012.30000
01:4421.7696SSE1012.30000
01:4521.7686SSE1012.30000
01:4721.7676SSE1012.30000
01:4821.7676SSE1012.30000
01:5021.8676SSE1012.30000
01:5121.8676SSE1012.30000
01:5321.8666SSE1012.30000
01:5421.7666SSE1012.30000
01:5621.7666SSE1012.30000
01:5721.7666SSE1012.30000
01:5921.6666SSE1012.30000
02:0021.6666SSE1012.30000
02:0221.5666SSE1012.20000
02:0421.5666SSE1012.20000
02:0521.5676SSE1012.30000
02:0721.5676SSE1012.20000
02:0821.5676SSE1012.30000
02:1021.5676SSE1012.30000
02:1121.5676SSE1012.30000
02:1321.6666SSE1012.20000
02:1421.6666SSE1012.30000
02:1621.6666SSE1012.20000
02:1721.6666SSE1012.20000
02:1921.6666SSE1012.20000
02:2021.7656SSE1012.20000
02:2121.7656SSE1012.10000
02:2221.7656SSE1012.10000
02:2321.7646SSE1012.20000
02:2421.7646SSE1012.20000
02:2521.7646SSE1012.20000
02:2721.7646SSE1012.20000
02:2821.7646SSE1012.20000
02:3021.8646SSE1012.20000
02:3121.8646SSE1012.20000
02:3321.9656SSE1012.10000
02:3422.0656SSE1012.20000
02:3622.0656SSE1012.20000
02:3722.0646SSE1012.20000
02:3921.9656SSE1012.10000
02:4021.9656SSE1012.10000
02:4121.9656SSE1012.30000
02:4221.9656SSE1012.20000
02:4421.9656SSE1012.10000
02:4521.8656SSE1012.10000
02:4721.8656SSE1012.10000
02:4821.7656SSE1012.10000
02:5021.7646SSE1012.10000
02:5121.7646SSE1012.10000
02:5321.6646SSE1012.10000
02:5421.6656SSE1012.10000
02:5621.5656SSE1012.10000
02:5721.4656SSE1012.10000
02:5921.4656SSE1011.90000
03:0021.4656SSE1012.00000
03:0121.4666SSE1012.00000
03:0221.4666SSE1012.00000
03:0321.4666SSE1012.00000
03:0421.4666SSE1012.00000
03:0521.4666SSE1012.00000
03:0721.2666SSE1012.00000
03:0821.2666SSE1012.00000
03:1021.1666SSE1011.90000
03:1121.1666SSE1012.00000
03:1321.1656SSE1012.00000
03:1421.2656SSE1012.00000
03:1621.2656SSE1011.90000
03:1721.3656SSE1012.00000
03:1921.4646SSE1012.00000
03:2021.4646SSE1012.00000
03:2221.3646SSE1011.90000
03:2321.3646SSE1011.90000
03:2421.3646SSE1011.90000
03:2521.3646SSE1011.90000
03:2621.3646SSE1011.90000
03:2721.3646SSE1011.90000
03:2821.3646SSE1011.90000
03:2921.2656SSE1011.90000
03:3021.3656SSE1011.90000
03:3121.3656SSE1011.90000
03:3321.3656SSE1012.00000
03:3421.3656SSE1012.00000
03:3621.3656SSE1011.90000
03:3721.3656SSE1011.90000
03:3921.2656SSE1012.00000
03:4021.2656SSE1011.90000
03:4221.3666SSE1011.90000
03:4321.3656SSE1011.90000
03:4521.4656SSE1011.90000
03:4621.4656SSE1011.80000
03:4821.4646SSE1011.80000
03:4921.4646SSE1011.80000
03:5021.4646SSE1011.80000
03:5121.4646SSE1011.80000
03:5221.4646SSE1011.70000
03:5321.4646SSE1011.70000
03:5421.4646SSE1011.70000
03:5621.4646SSE1011.80000
03:5721.4656SSE1011.80000
03:5921.3656SSE1011.80000
04:0021.3656SSE1011.80000
04:0421.4666SSE1011.70000
04:0521.4666SSE1011.70000
04:0621.4666SSE1011.70000
04:0721.4666SSE1011.70000
04:0821.4666SSE1011.70000
04:0921.4666SSE1011.70000
04:1021.4666SSE1011.70000
04:1121.4666SSE1011.70000
04:1321.4676SSE1011.70000
04:1421.5676SSE1011.70000
04:1621.5676SSE1011.80000
04:1721.5676SSE1011.70000
04:1921.7686SSE1011.70000
04:2021.7686SSE1011.80000
04:2121.7686SSE1011.70000
04:2221.7686SSE1011.70000
04:2321.6696SSE1011.80000
04:2421.5696SSE1011.80000
04:2521.5696SSE1011.90000
04:2621.5696SSE1011.80000
04:2721.5696SSE1011.80000
04:2821.4696SSE1011.70000
04:2921.4696SSE1011.80000
04:3021.3706SSE1011.80000
04:3121.3706SSE1011.90000
04:3221.3706SSE1011.80000
04:3321.3706SSE1011.90000
04:3421.3706SSE1011.80000
04:3621.2706SSE1011.80000
04:3721.2706SSE1011.80000
04:3921.2716SSE1011.80000
04:4021.2716SSE1011.80000
04:4221.2706SSE1011.80000
04:4321.2706SSE1011.90000
04:4421.2706SSE1011.80000
04:4521.2706SSE1011.80000
04:4621.1706SSE1011.80000
04:4821.1706SSE1011.90000
04:4921.1706SSE1011.90000
04:5121.1706SSE1011.90000
04:5221.1706SSE1012.00000
04:5321.1706SSE1012.00000
04:5421.1706SSE1011.90000
04:5521.1706SSE1011.90000
04:5621.1706SSE1012.00000
04:5721.1696SSE1012.00000
04:5821.1696SSE1011.90000
04:5921.1706SSE1012.00000
05:0021.1706SSE1012.00000
05:0121.1706SSE1012.00000
05:0221.0706SSE1012.00000
05:0321.0706SSE1012.00000
05:0521.0706SSE1012.00000
05:0621.0706SSE1012.10000
05:0821.0706SSE1012.00000
05:0921.0706SSE1012.00000
05:1121.0696SSE1012.00000
05:1221.0696SSE1012.00000
05:1421.0696SSE1012.00000
05:1521.0696SSE1012.10000
05:1721.0696SSE1012.10000
05:1821.0696SSE1012.10000
05:2021.1696SSE1012.20000
05:2121.1696SSE1012.20000
05:2221.1696SSE1012.20000
05:2321.1696SSE1012.20000
05:2421.0696SSE1012.20000
05:2521.0696SSE1012.20000
05:2621.0696SSE1012.20000
05:2820.9696SSE1012.10000
05:2920.9696SSE1012.20000
05:3120.9706SSE1012.10000
05:3220.9706SSE1012.10000
05:3421.0706SSE1012.10000
05:3521.0706SSE1012.10000
05:3621.1706SSE1012.20000
05:3721.1706SSE1012.10000
05:3821.1706SSE1012.10000
05:3921.2706SSE1012.20000
05:4021.2706SSE1012.10000
05:4121.3706SSE1012.10000
05:4221.3706SSE1012.10000
05:4321.3706SSE1012.10000
05:4421.3706SSE1012.10000
05:4521.2706SSE1012.10000
05:4621.2706SSE1012.10000
05:4821.2706SSE1012.10000
05:4921.2706SSE1012.10000
05:5121.2706SSE1012.10000
05:5221.2706SSE1012.20000
05:5321.2706SSE1012.10000
05:5421.2706SSE1012.10000
05:5521.2706SSE1012.10000
05:5721.2706SSE1012.20000
05:5821.2706SSE1012.00000
05:5921.1706SSE1012.00000
06:0021.1706SSE1012.00000
06:0121.1706SSE1012.00000
06:0221.0716SSE1012.10000
06:0321.1716SSE1012.10000
06:0421.1716SSE1012.10000
06:0521.1716SSE1012.10000
06:0621.1716SSE1012.10000
06:0821.1716SSE1012.10000
06:0921.1716SSE1012.10000
06:1121.2716SSE1012.10000
06:1221.2716SSE1012.10000
06:1321.3716SSE1012.10000
06:1421.3706SSE1012.10000
06:1521.4706SSE1012.10000
06:1621.4716SSE1012.10000
06:1721.4716SSE1012.10000
06:1821.4706SSE1012.10000
06:1921.4706SSE1012.10000
06:2021.4716SSE1012.10000
06:2121.3716SSE1012.20000
06:2221.3716SSE1012.10000
06:2421.3716SSE1012.20000
06:2521.2716SSE1012.10000
06:2621.2716SSE1012.10000
06:2721.2716SSE1012.10000
06:2821.2716SSE1012.20000
06:2921.2716SSE1012.20000
06:3021.2716SSE1012.20000
06:3121.2716SSE1012.20000
06:3221.2716SSE1012.30000
06:3321.2716SSE1012.20000
06:3421.2716SSE1012.20000
06:3521.1716SSE1012.20000
06:3621.0726SSE1012.20000
06:3821.0726SSE1012.20000
06:3921.0726SSE1012.20000
06:4021.0726SSE1012.20000
06:4121.0726SSE1012.30000
06:4221.0726SSE1012.20000
06:4421.0726SSE1012.20000
06:4521.0726SSE1012.20000
06:4621.0726SSE1012.20000
06:4720.9726SSE1012.20000
06:4921.0736SSE1012.20000
06:5021.1736SSE1012.20000
06:5121.1736SSE1012.30000
06:5221.1736SSE1012.20000
06:5321.1726SSE1012.20000
06:5421.1726SSE1012.20000
06:5521.1726SSE1012.30000
06:5621.2726SSE1012.30000
06:5721.1726SSE1012.30000
06:5821.1726SSE1012.40000
06:5921.1726SSE1012.30000
07:0021.1726SSE1012.20000
07:0121.0726SSE1012.30000
07:0221.0726SSE1012.20000
07:0321.0726SSE1012.20000
07:0421.0726SSE1012.20000
07:0520.9726SSE1012.30000
07:0620.9726SSE1012.30000
07:0821.0726SSE1012.30000
07:0921.0726SSE1012.20000
07:1120.9736SSE1012.30000
07:1220.9736SSE1012.30000
07:1420.8736SSE1012.10000
07:1520.8736SSE1012.20000
07:1620.9736SSE1012.20000
07:1921.1736SSE1012.20000
07:2021.1736SSE1012.20000
07:2121.2736SSE1012.20000
07:2221.2736SSE1012.20000
07:2321.4736SSE1012.20000
07:2521.6736SSE1012.30000
07:2621.6736SSE1012.30000
07:2721.7736SSE1012.40000
07:2821.8736SSE1012.40000
07:2921.8726SSE1012.30000
07:3021.9726SSE1012.40000
07:3121.9726SSE1012.40000
07:3221.9726SSE1012.40000
07:3322.0726SSE1012.30000
07:3422.0726SSE1012.40000
07:3522.0726SSE1012.40000
07:3622.1726SSE1012.40000
07:3722.1726SSE1012.30000
07:3822.2726SSE1012.30000
07:3922.2726SSE1012.30000
07:4022.2726SSE1012.40000
07:4222.3726SSE1012.40000
07:4322.4726SSE1012.40000
07:4522.4726SSE1012.40000
07:4622.5726SSE1012.40000
07:4822.7726SSE1012.40000
07:4922.7726SSE1012.50000
07:5022.7726SSE1012.50000
07:5122.7726SSE1012.40000
07:5222.8726SSE1012.40000
07:5322.8726SSE1012.50000
07:5422.8716SSE1012.40000
07:5522.9726SSE1012.40000
07:5623.0726SSE1012.50000
07:5723.0716SSE1012.50000
07:5923.1716SSE1012.50000
08:0023.2716SSE1012.50000
08:0123.2716SSE1012.50000
08:0223.4716SSE1012.50000
08:0323.4716SSE1012.60000
08:0523.4706SSE1012.50000
08:0623.4706SSE1012.50000
08:0823.4706SSE1012.60000
08:0923.4706SSE1012.60000
08:1023.4706SSE1012.50000
08:1123.4706SSE1012.50000
08:1223.3706SSE1012.50000
08:1323.3716SSE1012.40000
08:1423.3716SSE1012.40000
08:1523.4716SSE1012.50000
08:1623.5716SSE1012.50000
08:1723.5716SSE1012.50000
08:1823.5716SSE1012.50000
08:2023.6716SSE1012.50000
08:2123.6716SSE1012.50000
08:2223.7706SSE1012.60000
08:2323.6706SSE1012.50000
08:2423.6716SSE1012.50000
08:2523.7706SSE1012.40000
08:2623.7706SSE1012.50000
08:2823.6706SSE1012.50000
08:2923.6706SSE1012.50000
08:3123.5716SSE1012.60000
08:3223.4716SSE1012.60000
08:3323.3716SSE1012.70000
08:3423.2716SSE1012.60000
08:3523.3716SSE1012.60000
08:3723.4716SSE1012.60000
08:3823.4716SSE1012.60000
08:3923.4716SSE1012.70000
08:4023.5716SSE1012.60000
08:4123.5716SSE1012.60000
08:4223.5716SSE1012.60000
08:4323.5716SSE1012.60000
08:4423.5716SSE1012.60000
08:4523.5716SSE1012.70000
08:4623.5716SSE1012.70000
08:4823.6716SSE1012.70000
08:4923.7716SSE1012.70000
08:5123.9716SSE1012.70000
08:5224.0716SSE1012.80000
08:5424.2726SSE1012.80000
08:5524.3726SSE1012.70000
08:5724.6716SSE1012.70000
08:5824.7716SSE1012.70000
08:5924.8716SSE1012.80000
09:0024.9716SSE1012.80000
09:0125.0716SSE1012.80000
09:0225.1716SSE1012.70000
09:0325.2706SSE1012.80000
09:0425.2706SSE1012.80000
09:0525.2706SSE1012.80000
09:0625.3706SSE1012.80000
09:0725.4706SSE1012.70000
09:0825.4706SSE1012.80000
09:0925.4706SSE1012.80000
09:1025.4706SSE1012.80000
09:1125.5706SSE1012.90000
09:1225.5706SSE1012.80000
09:1425.6696SSE1012.90000
09:1525.7706SSE1013.00000
09:1725.7696SSE1013.10000
09:1825.8696SSE1013.00000
09:2025.8696SSE1013.10000
09:2125.8696SSE1013.10000
09:2225.9696SSE1013.10000
09:2326.0696SSE1013.10000
09:2426.0696SSE1013.10000
09:2526.1696SSE1013.10000
09:2626.2696SSE1013.10000
09:2726.2696SSE1013.20000
09:2826.2686SSE1013.20000
09:2926.2686SSE1013.20000
09:3026.2686SSE1013.20000
09:3126.2686SSE1013.20000
09:3226.2686SSE1013.20000
09:3426.2686SSE1013.10000
09:3526.2686SSE1013.20000
09:3726.2686SSE1013.20000
09:3826.2686SSE1013.20000
09:4026.3686SSE1013.30000
09:4126.3686SSE1013.30000
09:4326.3686SSE1013.30000
09:4426.3686SSE1013.30000
09:4526.4686SSE1013.20000
09:4626.4686SSE1013.20000
09:4726.4686SSE1013.30000
09:4826.3686SSE1013.30000
09:4926.4686SSE1013.30000
09:5026.4686SSE1013.30000
09:5126.6686SSE1013.30000
09:5226.7686SSE1013.40000
09:5326.8686SSE1013.40000
09:5426.8676SSE1013.40000
09:5526.8676SSE1013.40000
09:5726.9676SSE1013.40000
09:5826.9676SSE1013.30000
10:0026.8676SSE1013.40000
10:0126.8676SSE1013.40000
10:0226.8676SSE1013.40000
10:0326.7676SSE1013.40000
10:0426.7676SSE1013.40000
10:0526.7676SSE1013.30000
10:0626.7676SSE1013.30000
10:0726.7676SSE1013.40000
10:0826.6676SSE1013.40000
10:0926.6676SSE1013.40000
10:1026.6676SSE1013.40000
10:1126.6676SSE1013.40000
10:1226.6676SSE1013.50000
10:1326.6676SSE1013.50000
10:1426.5676SSE1013.40000
10:1526.5676SSE1013.40000
10:1626.5676SSE1013.50000
10:1726.5676SSE1013.50000
10:1826.5676SSE1013.40000
10:1926.5676SSE1013.50000
10:2026.4676SSE1013.40000
10:2126.4676SSE1013.50000
10:2326.4676SSE1013.60000
10:2426.4676SSE1013.60000
10:2626.3676SSE1013.60000
10:2726.3676SSE1013.50000
10:2826.1676SSE1013.50000
10:2926.1676SSE1013.60000
10:3026.1686SSE1013.60000
10:3126.2686SSE1013.60000
10:3226.2686SSE1013.50000
10:3326.2676SSE1013.60000
10:3526.3686SSE1013.60000
10:3626.4686SSE1013.70000
10:3826.7676SSE1013.70000
10:3926.7676SSE1013.60000
10:4126.8676SSE1013.60000
10:4226.8676SSE1013.60000
10:4326.7676SSE1013.70000
10:4426.6676SSE1013.70000
10:4526.6676SSE1013.70000
10:4726.5676SSE1013.60000
10:4826.5686SSE1013.60000
10:4926.4686SSE1013.60000
10:5026.4686SSE1013.70000
10:5126.5686SSE1013.70000
10:5226.6686SSE1013.70000
10:5326.6686SSE1013.80000
10:5426.6686SSE1013.80000
10:5526.6676SSE1013.60000
10:5626.5676SSE1013.70000
10:5726.5676SSE1013.70000
10:5826.4676SSE1013.60000
10:5926.4676SSE1013.60000
11:0126.3676SSE1013.70000
11:0226.3676SSE1013.60000
11:0326.2676SSE1013.60000
11:0426.4686SSE1013.60000
11:0526.5686SSE1013.60000
11:0626.5676SSE1013.60000
11:0726.6666SSE1013.50000
11:0826.6666SSE1013.50000
11:0926.5666SSE1013.50000
11:1026.5676SSE1013.40000
11:1126.5676SSE1013.40000
11:1226.5676SSE1013.50000
11:1326.7666SSE1013.50000
11:1426.7666SSE1013.40000
11:1626.7656SSE1013.50000
11:1726.7656SSE1013.50000
11:1926.8666SSE1013.50000
11:2026.8656SSE1013.60000
11:2227.0656SSE1013.50000
11:2327.1646SSE1013.60000
11:2427.1636SSE1013.60000
11:2527.1646SSE1013.60000
11:2627.1646SSE1013.70000
11:2727.0646SSE1013.70000
11:2827.0646SSE1013.60000
11:2927.0646SSE1013.60000
11:3027.0656SSE1013.40000
11:3127.0656SSE1013.50000
11:3227.0656SSE1013.70000
11:3327.0656SSE1013.60000
11:3427.0656SSE1013.70000
11:3527.0656SSE1013.40000
11:3627.0656SSE1013.70000
11:3727.0656SSE1013.70000
11:3827.0666SSE1013.70000
11:4026.8666SSE1013.60000
11:4126.8676SSE1013.70000
11:4326.8676SSE1013.70000
11:4426.8676SSE1013.70000
11:4526.7686SSE1013.70000
11:4626.6686SSE1013.70000
11:4726.6686SSE1013.70000
11:4926.5706SSE1013.60000
11:5026.5706SSE1013.80000
11:5226.4706SSE1013.70000
11:5326.4706SSE1013.70000
11:5426.3716SSE1013.80000
11:5526.2716SSE1013.80000
11:5626.2716SSE1013.80000
11:5726.0726SSE1013.80000
11:5826.0736SSE1013.60000
11:5926.0726SSE1013.80000
12:0125.8726SSE1013.80000
12:0326.0736SSE1013.90000
12:0426.0726SSE1013.90000
12:0626.1726SSE1013.90000
12:0726.1726SSE1014.00000
12:0826.2726SSE1013.60000
12:0926.2726SSE1013.70000
12:1026.2726SSE1013.70000
12:1126.2726SSE1013.70000
12:1226.1736SSE1013.90000
12:1326.1736SSE1013.90000
12:1426.0736SSE1014.00000
12:1526.0736SSE1013.90000
12:1626.0736SSE1013.90000
12:1726.0726SSE1014.00000
12:1825.9726SSE1013.90000
12:1925.8736SSE1013.90000
12:2025.8736SSE1013.70000
12:2125.8736SSE1014.10000
12:2225.6736SSE1014.00000
12:2325.6736SSE1014.10000
12:2425.6736SSE1014.10000
12:2525.7736SSE1014.10000
12:2625.7736SSE1014.00000
12:2725.6736SSE1014.00000
12:2825.7736SSE1013.90000
12:2925.7736SSE1014.10000
12:3025.7736SSE1014.10000
12:3125.7736SSE1014.00000
12:3325.6736SSE1013.90000
12:3425.6736SSE1013.90000
12:3525.5736SSE1014.00000
12:3625.5746SSE1014.00000
12:3725.6736SSE1014.00000
12:3825.7736SSE1014.00000
12:3925.7736SSE1014.00000
12:4025.8736SSE1013.60000
12:4125.9736SSE1014.00000
12:4226.0736SSE1014.10000
12:4426.0726SSE1013.80000
12:4526.0726SSE1013.80000
12:4626.0726SSE1013.80000
12:4725.9726SSE1013.80000
12:4825.8726SSE1013.80000
12:4925.7726SSE1013.80000
12:5025.8726SSE1013.80000
12:5125.8726SSE1014.00000
12:5225.8736SSE1014.00000
12:5325.8736SSE1013.90000
12:5425.8726SSE1013.80000
12:5525.8726SSE1013.80000
12:5625.8736SSE1013.70000
12:5725.8726SSE1013.90000
12:5825.8736SSE1013.80000
12:5925.8736SSE1013.70000
13:0025.8726SSE1013.70000
13:0125.8736SSE1013.80000
13:0225.8736SSE1013.90000
13:0326.0736SSE1013.90000
13:0426.0736SSE1014.00000
13:0526.0726SSE1013.90000
13:0626.0726SSE1013.80000
13:0726.0736SSE1013.80000
13:0826.0736SSE1013.80000
13:0926.0736SSE1013.90000
13:1026.0736SSE1013.80000
13:1126.0736SSE1013.80000
13:1326.0736SSE1013.90000
13:1426.0736SSE1013.70000
13:1526.0736SSE1013.50000
13:1626.0736SSE1013.90000
13:1725.9736SSE1013.70000
13:1825.8736SSE1013.70000
13:1925.8746SSE1014.00000
13:2025.8746SSE1014.00000
13:2125.7746SSE1013.90000
13:2225.7746SSE1013.80000
13:2325.7746SSE1014.00000
13:2425.6746SSE1014.00000
13:2525.6736SSE1013.60000
13:2625.5736SSE1013.90000
13:2725.4746SSE1013.80000
13:2825.4746SSE1013.70000
13:2925.4746SSE1013.80000
13:3025.4746SSE1013.90000
13:3125.4746SSE1013.80000
13:3325.5746SSE1013.90000
13:3425.5746SSE1013.90000
13:3525.5746SSE1013.70000
13:3625.4746SSE1013.80000
13:3725.4746SSE1013.80000
13:3925.4746SSE1013.80000
13:4025.3736SSE1013.80000
13:4125.2736SSE1013.70000
13:4225.2746SSE1013.70000
13:4325.2746SSE1013.80000
13:4425.1746SSE1013.90000
13:4525.1746SSE1013.80000
13:4625.1746SSE1013.80000
13:4725.1746SSE1013.80000
13:4825.1746SSE1013.80000
13:4925.0746SSE1013.80000
13:5025.0756SSE1013.80000
13:5125.0756SSE1013.90000
13:5225.0756SSE1013.80000
13:5325.0746SSE1013.70000
13:5425.0746SSE1013.70000
13:5625.0746SSE1013.60000
13:5725.0746SSE1013.60000
13:5825.0746SSE1013.80000
13:5925.0746SSE1013.70000
14:0025.0746SSE1013.60000
14:0125.0746SSE1013.70000
14:0425.1746SSE1013.60000
14:0525.1746SSE1013.60000
14:0625.1746SSE1013.60000
14:0725.0746SSE1013.50000
14:0825.1746SSE1013.60000
14:0925.1746SSE1013.60000
14:1025.1746SSE1013.50000
14:1125.2746SSE1013.50000
14:1225.3746SSE1013.70000
14:1325.3746SSE1013.60000
14:1425.3736SSE1013.60000
14:1525.3736SSE1013.50000
14:1625.4736SSE1013.40000
14:1725.4736SSE1013.40000
14:1925.4726SSE1013.40000
14:2025.4726SSE1013.50000
14:2225.4726SSE1013.50000
14:2325.4726SSE1013.40000
14:2425.4726SSE1013.50000
14:2525.4716SSE1013.60000
14:2625.4716SSE1013.50000
14:2725.4706SSE1013.50000
14:2825.4716SSE1013.40000
14:2925.4716SSE1013.40000
14:3025.4716SSE1013.50000
14:3125.4716SSE1013.30000
14:3225.5716SSE1013.50000
14:3325.5706SSE1013.50000
14:3425.5706SSE1013.50000
14:3525.5716SSE1013.50000
14:3725.7716SSE1013.50000
14:3825.7716SSE1013.50000
14:3925.8716SSE1013.50000
14:4025.8716SSE1013.40000
14:4125.8716SSE1013.50000
14:4225.7716SSE1013.30000
14:4325.7716SSE1013.50000
14:4425.6716SSE1013.50000
14:4525.6716SSE1013.50000
14:4625.6716SSE1013.50000
14:4725.6716SSE1013.50000
14:4825.5726SSE1013.50000
14:4925.5726SSE1013.50000
14:5025.5726SSE1013.50000
14:5125.5726SSE1013.60000
14:5225.5726SSE1013.50000
14:5325.4726SSE1013.40000
14:5425.4726SSE1013.60000
14:5525.4726SSE1013.60000
14:5625.3726SSE1013.60000
14:5825.3726SSE1013.60000
14:5925.3726SSE1013.50000
15:0025.2726SSE1013.60000
15:0125.2736SSE1013.50000
15:0225.2736SSE1013.60000
15:0325.2736SSE1013.60000
15:0425.1736SSE1013.50000
15:0525.1736SSE1013.50000
15:0625.1736SSE1013.60000
15:0725.1736SSE1013.60000
15:0825.1736SSE1013.60000
15:0925.0736SSE1013.60000
15:1025.0746SSE1013.70000
15:1125.0746SSE1013.60000
15:1225.0746SSE1013.60000
15:1325.1746SSE1013.60000
15:1525.1746SSE1013.60000
15:1625.1746SSE1013.70000
15:1725.1746SSE1013.70000
15:1825.0746SSE1013.60000
15:1925.0746SSE1013.70000
15:2125.0746SSE1013.70000
15:2225.0746SSE1013.60000
15:2325.0746SSE1013.60000
15:2425.0746SSE1013.60000
15:2525.1756SSE1013.60000
15:2725.0746SSE1013.60000
15:2825.0746SSE1013.60000
15:3024.9746SSE1013.70000
15:3124.9756SSE1013.70000
15:3325.0756SSE1013.80000
15:3425.0746SSE1013.70000
15:3525.0746SSE1013.70000
15:3624.9746SSE1013.70000
15:3724.8746SSE1013.70000
15:3824.7746SSE1013.80000
15:3924.7746SSE1013.80000
15:4024.6746SSE1013.80000
15:4124.5746SSE1013.80000
15:4224.5746SSE1013.70000
15:4324.5746SSE1013.70000
15:4424.5746SSE1013.80000
15:4524.5746SSE1013.70000
15:4624.5746SSE1013.70000
15:4724.5746SSE1013.70000
15:4824.5746SSE1013.80000
15:5024.4746SSE1013.70000
15:5124.4746SSE1013.60000
15:5324.5746SSE1013.70000
15:5424.4756SSE1013.70000
15:5624.4756SSE1013.70000
15:5724.4756SSE1013.70000
15:5824.4756SSE1013.70000
15:5924.5756SSE1013.70000
16:0024.5756SSE1013.70000
16:0124.5746SSE1013.70000
16:0224.5746SSE1013.70000
16:0324.5746SSE1013.80000
16:0524.5746SSE1013.70000
16:0624.5746SSE1013.70000
16:0724.5746SSE1013.70000
16:0824.5746SSE1013.70000
16:0924.4746SSE1013.80000
16:1024.4746SSE1013.70000
16:1124.4746SSE1013.80000
16:1324.4746SSE1013.80000
16:1424.4746SSE1013.80000
16:1624.4736SSE1013.70000
16:1724.4736SSE1013.80000
16:1824.3736SSE1013.80000
16:1924.3736SSE1013.80000
16:2024.3736SSE1013.80000
16:2124.3736SSE1013.80000
16:2224.3736SSE1013.80000
16:2324.3736SSE1013.90000
16:2424.4736SSE1013.80000
16:2524.4736SSE1013.80000
16:2624.4736SSE1013.80000
16:2724.4736SSE1013.80000
16:2824.4736SSE1013.80000
16:2924.5736SSE1013.70000
16:3024.5736SSE1013.80000
16:3124.5736SSE1013.80000
16:3224.5736SSE1013.80000
16:3324.5736SSE1013.70000
16:3424.5736SSE1013.70000
16:3524.5736SSE1013.80000
16:3624.5736SSE1013.90000
16:3724.4736SSE1013.90000
16:3924.4736SSE1013.80000
16:4024.4736SSE1013.80000
16:4224.4726SSE1013.80000
16:4324.4726SSE1013.80000
16:4524.4726SSE1013.80000
16:4624.4726SSE1013.80000
16:4724.4726SSE1013.90000
16:4824.5726SSE1013.90000
16:4924.5726SSE1013.90000
16:5024.5726SSE1013.80000
16:5124.5726SSE1013.80000
16:5224.4726SSE1013.90000
16:5324.4726SSE1013.80000
16:5424.4726SSE1013.90000
16:5524.4726SSE1013.90000
16:5624.4726SSE1013.90000
16:5724.4726SSE1013.90000
16:5924.4726SSE1013.90000
17:0024.5726SSE1013.80000
17:0124.5726SSE1013.90000
17:0224.5726SSE1013.80000
17:0324.5726SSE1013.80000
17:0424.5726SSE1013.90000
17:0524.5726SSE1013.90000
17:0624.5726SSE1013.90000
17:0724.5726SSE1014.00000
17:0824.5726SSE1013.90000
17:1024.5726SSE1013.90000
17:1124.5726SSE1013.90000
17:1324.5726SSE1014.00000
17:1424.5726SSE1013.90000
17:1624.4726SSE1014.00000
17:1724.4726SSE1014.00000
17:1824.4726SSE1013.90000
17:1924.4726SSE1014.00000
17:2024.4726SSE1014.00000
17:2124.5726SSE1013.90000
17:2224.5726SSE1013.90000
17:2324.4726SSE1014.00000
17:2424.4726SSE1014.00000
17:2524.4726SSE1013.90000
17:2624.4726SSE1013.90000
17:2724.4726SSE1013.90000
17:2824.4726SSE1013.90000
17:3024.4726SSE1013.90000
17:3124.4726SSE1013.90000
17:3224.4726SSE1014.00000
17:3424.4726SSE1013.90000
17:3524.4726SSE1013.90000
17:3624.4726SSE1013.90000
17:3724.4726SSE1013.90000
17:3824.3726SSE1013.90000
17:4024.3726SSE1013.90000
17:4124.3726SSE1013.90000
17:4324.3726SSE1013.90000
17:4424.3726SSE1014.00000
17:4524.3726SSE1013.90000
17:4624.3726SSE1013.90000
17:4724.3726SSE1013.90000
17:4824.3726SSE1013.90000
17:4924.3726SSE1013.90000
17:5024.4726SSE1014.00000
17:5124.3726SSE1014.00000
17:5224.3726SSE1013.90000
17:5424.3726SSE1013.90000
17:5524.3726SSE1014.00000
17:5724.3726SSE1014.00000
17:5824.3726SSE1013.80000
18:0024.3726SSE1013.90000
18:0324.3736SSE1013.90000
18:0424.2736SSE1013.90000
18:0524.3736SSE1013.80000
18:0624.2736SSE1013.80000
18:0724.2736SSE1013.90000
18:0824.2736SSE1013.80000
18:0924.2736SSE1013.80000
18:1024.2736SSE1013.80000
18:1124.2736SSE1013.80000
18:1224.2736SSE1013.80000
18:1324.2736SSE1013.80000
18:1524.2736SSE1013.70000
18:1624.2736SSE1013.80000
18:1724.1736SSE1013.80000
18:1824.1736SSE1013.80000
18:1924.1736SSE1013.80000
18:2024.1736SSE1013.80000
18:2124.1736SSE1013.80000
18:2224.1736SSE1013.80000
18:2324.1736SSE1013.80000
18:2424.1736SSE1013.80000
18:2524.1746SSE1013.80000
18:2624.1736SSE1013.80000
18:2724.0746SSE1013.80000
18:2824.0746SSE1013.90000
18:2924.0736SSE1013.90000
18:3024.0736SSE1013.90000
18:3124.0746SSE1013.90000
18:3224.0746SSE1013.90000
18:3324.0746SSE1013.80000
18:3424.1746SSE1013.70000
18:3524.1746SSE1013.80000
18:3624.1746SSE1013.80000
18:3724.1746SSE1013.90000
18:3824.0746SSE1013.80000
18:3924.0746SSE1013.90000
18:4024.0746SSE1013.90000
18:4124.0746SSE1013.90000
18:4224.0746SSE1013.90000
18:4324.0746SSE1013.90000
18:4424.0746SSE1013.80000
18:4524.0746SSE1013.90000
18:4624.0746SSE1013.90000
18:4724.0746SSE1013.90000
18:4824.0746SSE1013.90000
18:4924.0746SSE1013.80000
18:5024.0746SSE1013.80000
18:5124.0746SSE1013.80000
18:5223.9746SSE1013.80000
18:5423.9746SSE1013.80000
18:5523.9746SSE1013.80000
18:5623.9746SSE1013.80000
18:5723.9746SSE1013.90000
18:5823.8746SSE1013.80000
18:5923.8746SSE1013.90000
19:0023.8746SSE1013.90000
19:0123.8746SSE1013.80000
19:0323.8746SSE1013.80000
19:0523.8746SSE1013.90000
19:0623.8746SSE1013.80000
19:0723.8746SSE1013.80000
19:0923.8746SSE1013.90000
19:1023.8746SSE1013.90000
19:1123.8746SSE1013.90000
19:1223.8746SSE1013.80000
19:1323.8746SSE1013.80000
19:1423.8756SSE1013.90000
19:1523.8756SSE1013.90000
19:1623.8756SSE1013.90000
19:1723.9756SSE1013.90000
19:1823.8756SSE1013.90000
19:2023.8756SSE1013.90000
19:2123.8756SSE1013.80000
19:2223.8756SSE1013.90000
19:2323.8756SSE1013.90000
19:2423.8756SSE1013.90000
19:2523.8756SSE1013.90000
19:2623.8756SSE1013.90000
19:2723.8756SSE1013.80000
19:2823.8756SSE1013.90000
19:3023.8756SSE1013.90000
19:3123.8756SSE1013.90000
19:3223.8756SSE1014.00000
19:3323.8756SSE1013.90000
19:3423.8756SSE1014.00000
19:3523.8756SSE1013.90000
19:3623.8756SSE1013.90000
19:3723.8756SSE1013.90000
19:3823.8756SSE1014.00000
19:4023.9756SSE1014.10000
19:4123.9756SSE1014.00000
19:4323.9756SSE1014.00000
19:4423.8756SSE1014.00000
19:4623.8756SSE1013.90000
19:4723.8756SSE1013.90000
19:4923.7756SSE1014.10000
19:5023.7756SSE1014.00000
19:5123.7756SSE1014.00000
19:5223.7756SSE1014.00000
19:5323.7756SSE1014.10000
19:5423.7746SSE1014.00000
19:5623.7746SSE1014.00000
19:5723.7746SSE1014.00000
19:5823.7746SSE1014.10000
19:5923.7746SSE1014.10000
20:0023.6746SSE1014.10000
20:0123.6746SSE1014.10000
20:0323.6746SSE1014.20000
20:0423.6746SSE1014.10000
20:0623.6746SSE1014.20000
20:0723.6746SSE1014.10000
20:0823.5746SSE1014.10000
20:0923.5746SSE1014.10000
20:1023.5746SSE1014.10000
20:1123.5746SSE1014.10000
20:1223.5736SSE1014.10000
20:1323.5736SSE1014.10000
20:1423.5736SSE1014.10000
20:1523.5736SSE1014.10000
20:1623.5736SSE1014.10000
20:1723.5736SSE1014.10000
20:1823.5736SSE1014.10000
20:1923.5736SSE1014.10000
20:2023.5736SSE1014.10000
20:2123.4736SSE1014.10000
20:2323.4736SSE1014.20000
20:2423.4736SSE1014.20000
20:2623.3736SSE1014.20000
20:2723.3736SSE1014.20000
20:2923.2736SSE1014.20000
20:3023.2736SSE1014.20000
20:3123.2736SSE1014.20000
20:3223.2736SSE1014.20000
20:3323.2736SSE1014.30000
20:3423.2736SSE1014.20000
20:3523.1736SSE1014.20000
20:3623.1736SSE1014.20000
20:3723.1736SSE1014.20000
20:3823.1736SSE1014.20000
20:3923.1736SSE1014.30000
20:4023.1736SSE1014.30000
20:4123.1736SSE1014.30000
20:4323.1736SSE1014.30000
20:4423.1736SSE1014.30000
20:4623.1736SSE1014.40000
20:4723.1736SSE1014.40000
20:4923.0736SSE1014.40000
20:5023.0736SSE1014.40000
20:5123.0736SSE1014.50000
20:5223.0736SSE1014.40000
20:5323.0736SSE1014.50000
20:5423.0736SSE1014.40000
20:5623.0736SSE1014.40000
20:5723.0736SSE1014.40000
20:5823.0736SSE1014.40000
20:5923.0736SSE1014.40000
21:0022.9736SSE1014.50000
21:0122.9736SSE1014.50000
21:0322.9726SSE1014.50000
21:0422.9726SSE1014.50000
21:0522.9736SSE1014.50000
21:0622.8726SSE1014.60000
21:0722.8726SSE1014.60000
21:0922.8736SSE1014.60000
21:1022.8736SSE1014.50000
21:1222.9736SSE1014.60000
21:1322.9736SSE1014.60000
21:1522.9726SSE1014.60000
21:1622.9726SSE1014.60000
21:1822.9726SSE1014.60000
21:1923.0726SSE1014.60000
21:2023.0726SSE1014.60000
21:2123.1726SSE1014.70000
21:2223.1726SSE1014.60000
21:2323.1726SSE1014.70000
21:2423.1726SSE1014.70000
21:2523.1726SSE1014.70000
21:2623.1726SSE1014.70000
21:2723.1726SSE1014.60000
21:2923.2726SSE1014.70000
21:3023.2726SSE1014.70000
21:3123.2726SSE1014.70000
21:3223.2726SSE1014.80000
21:3323.2726SSE1014.80000
21:3423.2726SSE1014.80000
21:3523.2726SSE1014.80000
21:3623.2726SSE1014.80000
21:3723.1726SSE1014.80000
21:3823.1726SSE1014.80000
21:3923.1726SSE1014.80000
21:4023.1726SSE1014.80000
21:4123.1726SSE1014.90000
21:4223.0726SSE1014.80000
21:4323.0726SSE1014.80000
21:4423.0726SSE1014.80000
21:4523.0726SSE1014.90000
21:4623.0726SSE1014.80000
21:4723.0726SSE1014.90000
21:4922.9726SSE1014.80000
21:5022.9736SSE1014.90000
21:5222.8736SSE1014.90000
21:5322.8736SSE1014.80000
21:5422.8736SSE1014.80000
21:5522.8736SSE1014.90000
21:5622.8736SSE1014.90000
21:5822.8736SSE1014.90000
21:5922.8736SSE1014.90000
22:0022.9736SSE1014.80000
22:0122.9736SSE1014.80000
22:0222.9736SSE1014.90000
22:0422.9736SSE1015.00000
22:0622.9736SSE1014.90000
22:0722.9736SSE1014.90000
22:0922.9736SSE1015.00000
22:1022.9736SSE1014.90000
22:1122.9736SSE1014.90000
22:1222.9736SSE1014.90000
22:1322.9736SSE1014.90000
22:1522.9736SSE1015.00000
22:1622.8736SSE1015.00000
22:1722.8736SSE1015.00000
22:1822.8736SSE1015.00000
22:1922.8736SSE1015.00000
22:2022.8736SSE1015.00000
22:2122.8736SSE1015.00000
22:2222.8736SSE1015.00000
22:2322.8736SSE1015.10000
22:2422.8736SSE1015.10000
22:2522.8736SSE1015.10000
22:2622.8736SSE1015.10000
22:2722.8736SSE1015.20000
22:2822.8736SSE1015.10000
22:2922.8736SSE1015.10000
22:3022.8736SSE1015.10000
22:3222.8736SSE1015.20000
22:3322.8736SSE1015.20000
22:3522.8736SSE1015.20000
22:3622.8736SSE1015.20000
22:3722.9736SSE1015.20000
22:3822.9736SSE1015.30000
22:3922.9736SSE1015.30000
22:4022.9736SSE1015.30000
22:4122.9736SSE1015.40000
22:4222.9736SSE1015.40000
22:4322.9736SSE1015.30000
22:4422.9736SSE1015.30000
22:4622.9736SSE1015.30000
22:4722.9736SSE1015.30000
22:4922.9736SSE1015.40000
22:5023.0736SSE1015.40000
22:5223.0726SSE1015.40000
22:5322.9726SSE1015.40000
22:5522.9726SSE1015.40000
22:5622.9736SSE1015.40000
22:5722.9736SSE1015.40000
22:5822.9736SSE1015.40000
22:5922.9736SSE1015.40000
23:0022.9736SSE1015.40000
23:0122.9736SSE1015.40000
23:0222.9736SSE1015.40000
23:0323.0736SSE1015.40000
23:0423.0736SSE1015.40000
23:0523.0736SSE1015.40000
23:0723.0736SSE1015.40000
23:0823.0736SSE1015.40000
23:0922.9736SSE1015.40000
23:1023.0736SSE1015.40000
23:1123.0736SSE1015.40000
23:1223.0736SSE1015.40000
23:1323.0736SSE1015.40000
23:1523.0736SSE1015.40000
23:1623.0736SSE1015.50000
23:1823.0736SSE1015.40000
23:1923.0736SSE1015.40000
23:2123.0736SSE1015.40000
23:2223.0736SSE1015.40000
23:2323.0736SSE1015.40000
23:2423.0736SSE1015.40000
23:2523.0736SSE1015.40000
23:2723.0736SSE1015.40000
23:2823.0736SSE1015.40000
23:2923.0736SSE1015.40000
23:3023.0736SSE1015.40000
23:3123.0736SSE1015.40000
23:3323.0736SSE1015.40000
23:3423.0736SSE1015.40000
23:3523.0736SSE1015.40000
23:3623.0736SSE1015.50000
23:3723.0736SSE1015.40000
23:3823.0736SSE1015.40000
23:3923.0736SSE1015.40000
23:4023.1736SSE1015.40000
23:4123.1736SSE1015.40000
23:4223.1736SSE1015.40000
23:4323.1736SSE1015.50000
23:4423.1736SSE1015.40000
23:4523.1736SSE1015.40000
23:4723.1736SSE1015.50000
23:4823.1736SSE1015.40000
23:5023.0736SSE1015.40000
23:5123.0736SSE1015.40000
23:5322.9736SSE1015.40000
23:5422.9736SSE1015.40000
23:5622.9736SSE1015.40000
23:5722.9746SSE1015.40000
23:5823.0746SSE1015.40000
23:5923.0746SSE1015.40000
Estremi Min22.700-0.00000
Estremi Max24.300-0.00000
Medie/TOT23.671.16-1013.40
Minime20.8636-1011.7-
Massime27.1776SSE1015.5-