DATO

Medie/TOT23.473.46-1012.30
Minime20.4636-1011.4-
Massime26.5806SSE1013.4-

ORARIO

00:0022.1716SSE1013.40000
00:0222.1716SSE1013.30000
00:0322.1716SSE1013.30000
00:0522.1716SSE1013.20000
00:0622.1716SSE1013.20000
00:0822.0716SSE1013.20000
00:0922.0716SSE1013.20000
00:1122.0716SSE1013.20000
00:1222.0716SSE1013.20000
00:1322.1716SSE1013.20000
00:1422.1716SSE1013.10000
00:1522.1716SSE1013.10000
00:1622.1716SSE1013.20000
00:1722.1716SSE1013.20000
00:1822.1716SSE1013.20000
00:1922.1716SSE1013.10000
00:2022.2716SSE1013.10000
00:2122.2716SSE1013.10000
00:2222.2716SSE1013.10000
00:2322.2716SSE1013.10000
00:2522.2716SSE1013.10000
00:2622.2716SSE1013.20000
00:2722.3716SSE1013.20000
00:2822.3716SSE1013.10000
00:2922.3716SSE1013.20000
00:3022.3716SSE1013.10000
00:3122.4716SSE1013.00000
00:3222.4716SSE1013.10000
00:3422.4716SSE1013.10000
00:3522.4716SSE1013.10000
00:3722.2716SSE1013.10000
00:3822.1716SSE1013.10000
00:3922.0716SSE1013.10000
00:4021.9716SSE1013.10000
00:4221.8716SSE1013.10000
00:4321.8716SSE1013.00000
00:4521.6726SSE1013.00000
00:4621.6726SSE1013.00000
00:4821.5726SSE1013.00000
00:4921.4726SSE1013.00000
00:5121.4726SSE1013.10000
00:5221.4726SSE1013.00000
00:5421.5736SSE1013.10000
00:5521.6736SSE1013.10000
00:5621.6726SSE1012.90000
00:5721.6726SSE1013.00000
00:5821.6726SSE1013.00000
00:5921.6726SSE1013.00000
01:0021.6726SSE1013.00000
01:0121.6726SSE1013.00000
01:0221.7726SSE1013.00000
01:0321.6726SSE1012.90000
01:0421.6726SSE1012.90000
01:0521.6736SSE1013.00000
01:0621.5736SSE1012.90000
01:0721.5736SSE1012.90000
01:0821.5736SSE1012.90000
01:0921.5736SSE1012.90000
01:1021.4736SSE1012.90000
01:1121.4736SSE1012.90000
01:1221.4736SSE1013.00000
01:1321.3736SSE1013.00000
01:1421.3746SSE1013.00000
01:1521.3746SSE1013.00000
01:1621.3746SSE1012.90000
01:1721.3746SSE1012.90000
01:1821.3746SSE1012.90000
01:1921.3746SSE1012.90000
01:2021.3746SSE1012.90000
01:2121.3746SSE1012.90000
01:2221.3746SSE1012.90000
01:2321.3746SSE1012.90000
01:2421.3746SSE1013.00000
01:2521.3746SSE1012.90000
01:2621.3746SSE1012.90000
01:2821.2746SSE1012.80000
01:2921.2746SSE1012.80000
01:3021.2756SSE1012.80000
01:3121.2756SSE1012.80000
01:3221.2756SSE1012.80000
01:3421.1756SSE1012.80000
01:3521.1756SSE1012.80000
01:3721.1756SSE1012.90000
01:3821.1756SSE1012.90000
01:4021.1756SSE1012.80000
01:4121.1756SSE1012.90000
01:4221.1756SSE1012.80000
01:4321.1756SSE1012.80000
01:4421.0756SSE1012.80000
01:4521.0756SSE1012.80000
01:4621.0756SSE1012.80000
01:4821.0756SSE1012.70000
01:4921.0766SSE1012.70000
01:5121.0766SSE1012.80000
01:5221.0766SSE1012.80000
01:5421.0766SSE1012.70000
01:5521.0766SSE1012.80000
01:5721.0766SSE1012.80000
01:5821.0766SSE1012.70000
01:5920.9766SSE1012.70000
02:0020.9766SSE1012.70000
02:0220.8766SSE1012.70000
02:0320.8766SSE1012.70000
02:0520.8766SSE1012.70000
02:0620.8766SSE1012.80000
02:0820.7766SSE1012.80000
02:0920.7766SSE1012.70000
02:1120.7766SSE1012.70000
02:1220.7766SSE1012.70000
02:1320.7766SSE1012.70000
02:1420.7766SSE1012.60000
02:1520.7766SSE1012.60000
02:1620.8766SSE1012.60000
02:1720.8766SSE1012.60000
02:1920.7756SSE1012.60000
02:2020.7756SSE1012.60000
02:2120.7756SSE1012.50000
02:2220.7746SSE1012.50000
02:2320.7746SSE1012.60000
02:2420.7746SSE1012.60000
02:2520.6746SSE1012.60000
02:2620.6746SSE1012.60000
02:2720.6736SSE1012.60000
02:2820.7736SSE1012.50000
02:2920.7736SSE1012.50000
02:3120.7726SSE1012.50000
02:3220.7726SSE1012.40000
02:3420.7726SSE1012.40000
02:3520.7736SSE1012.40000
02:3720.8736SSE1012.40000
02:3820.8736SSE1012.40000
02:4020.7736SSE1012.40000
02:4120.8736SSE1012.30000
02:4220.8736SSE1012.30000
02:4320.8736SSE1012.30000
02:4420.7736SSE1012.30000
02:4520.7736SSE1012.30000
02:4620.6726SSE1012.30000
02:4820.5726SSE1012.30000
02:4920.5726SSE1012.30000
02:5020.4726SSE1012.30000
02:5120.4726SSE1012.30000
02:5220.4726SSE1012.30000
02:5420.4716SSE1012.20000
02:5520.4716SSE1012.20000
02:5720.4706SSE1012.20000
02:5820.4706SSE1012.20000
03:0020.4706SSE1012.20000
03:0120.4706SSE1012.20000
03:0320.4716SSE1012.20000
03:0420.4716SSE1012.20000
03:0620.4716SSE1012.10000
03:0720.4716SSE1012.20000
03:0920.4716SSE1012.20000
03:1020.4716SSE1012.20000
03:1120.4706SSE1012.20000
03:1220.4706SSE1012.20000
03:1320.4706SSE1012.20000
03:1420.4706SSE1012.20000
03:1520.4706SSE1012.20000
03:1720.4706SSE1012.30000
03:1820.4706SSE1012.20000
03:2020.4706SSE1012.30000
03:2120.4706SSE1012.30000
03:2320.4706SSE1012.30000
03:2420.4706SSE1012.30000
03:2620.4706SSE1012.40000
03:2720.4696SSE1012.30000
03:2920.4696SSE1012.30000
03:3020.4696SSE1012.20000
03:3220.4696SSE1012.30000
03:3320.4696SSE1012.40000
03:3520.4696SSE1012.30000
03:3620.4696SSE1012.30000
03:3820.4696SSE1012.30000
03:3920.4696SSE1012.30000
03:4120.4686SSE1012.20000
03:4220.4686SSE1012.20000
03:4320.4696SSE1012.20000
03:4420.4696SSE1012.20000
03:4520.4696SSE1012.20000
03:4620.4696SSE1012.20000
03:4720.4696SSE1012.20000
03:4820.4696SSE1012.20000
03:4920.5696SSE1012.20000
03:5020.5696SSE1012.20000
03:5220.5696SSE1012.30000
03:5320.5696SSE1012.30000
03:5520.6696SSE1012.30000
03:5620.6696SSE1012.20000
03:5820.6696SSE1012.30000
03:5920.6696SSE1012.30000
04:0120.6696SSE1012.20000
04:0420.6696SSE1012.20000
04:0620.5696SSE1012.20000
04:0720.6696SSE1012.30000
04:0920.6696SSE1012.30000
04:1020.6696SSE1012.20000
04:1220.7706SSE1012.20000
04:1320.7706SSE1012.30000
04:1520.7706SSE1012.20000
04:1620.7706SSE1012.30000
04:1820.8706SSE1012.20000
04:1920.8706SSE1012.20000
04:2020.7706SSE1012.20000
04:2120.7706SSE1012.20000
04:2220.7706SSE1012.20000
04:2320.7706SSE1012.20000
04:2420.7706SSE1012.20000
04:2520.7706SSE1012.30000
04:2620.7706SSE1012.20000
04:2720.7706SSE1012.30000
04:2920.7706SSE1012.20000
04:3020.8706SSE1012.20000
04:3220.8706SSE1012.20000
04:3320.8706SSE1012.20000
04:3520.8706SSE1012.20000
04:3620.8706SSE1012.20000
04:3820.8706SSE1012.20000
04:3920.7706SSE1012.20000
04:4120.8716SSE1012.20000
04:4220.8716SSE1012.20000
04:4420.8716SSE1012.20000
04:4520.8706SSE1012.20000
04:4720.9706SSE1012.20000
04:4820.9706SSE1012.20000
04:4920.9706SSE1012.20000
04:5020.9706SSE1012.30000
04:5120.8706SSE1012.30000
04:5220.8706SSE1012.20000
04:5320.8716SSE1012.20000
04:5420.8716SSE1012.20000
04:5520.8716SSE1012.20000
04:5620.8716SSE1012.20000
04:5720.8716SSE1012.20000
04:5820.8716SSE1012.20000
04:5920.8716SSE1012.20000
05:0120.7716SSE1012.20000
05:0220.7716SSE1012.20000
05:0420.7716SSE1012.20000
05:0520.7716SSE1012.30000
05:0720.7716SSE1012.20000
05:0820.7716SSE1012.30000
05:1020.7716SSE1012.20000
05:1120.7716SSE1012.20000
05:1220.7716SSE1012.20000
05:1320.8716SSE1012.20000
05:1420.8716SSE1012.20000
05:1620.7716SSE1012.20000
05:1720.7716SSE1012.20000
05:1820.7726SSE1012.20000
05:1920.7726SSE1012.20000
05:2120.7726SSE1012.10000
05:2220.7726SSE1012.00000
05:2420.7726SSE1012.10000
05:2520.7726SSE1012.00000
05:2720.8726SSE1012.10000
05:2820.8726SSE1012.10000
05:2920.7726SSE1012.00000
05:3020.7726SSE1012.00000
05:3120.7736SSE1012.00000
05:3220.7736SSE1012.10000
05:3320.7736SSE1012.00000
05:3420.8736SSE1012.00000
05:3620.8736SSE1012.00000
05:3820.7736SSE1012.10000
05:3920.7736SSE1012.10000
05:4120.7736SSE1012.00000
05:4220.7736SSE1012.10000
05:4320.7736SSE1012.10000
05:4420.7736SSE1012.10000
05:4520.7736SSE1012.00000
05:4720.7736SSE1012.10000
05:4820.7736SSE1012.10000
05:5020.7736SSE1012.00000
05:5120.7736SSE1012.10000
05:5220.7736SSE1012.00000
05:5320.7736SSE1012.10000
05:5420.7736SSE1012.00000
05:5520.7746SSE1012.10000
05:5620.7746SSE1012.00000
05:5720.7746SSE1012.00000
05:5820.7746SSE1012.00000
05:5920.7746SSE1012.00000
06:0120.8746SSE1011.90000
06:0220.8746SSE1012.00000
06:0320.8746SSE1011.90000
06:0620.8746SSE1011.90000
06:0720.8746SSE1012.00000
06:0820.8746SSE1011.90000
06:1020.7746SSE1012.00000
06:1120.7746SSE1012.00000
06:1220.7746SSE1012.00000
06:1320.7746SSE1012.00000
06:1420.7746SSE1012.00000
06:1520.7746SSE1011.90000
06:1620.7746SSE1011.90000
06:1720.7746SSE1011.90000
06:1820.7746SSE1011.90000
06:1920.7746SSE1011.90000
06:2020.7746SSE1011.90000
06:2120.7746SSE1011.90000
06:2220.7746SSE1011.90000
06:2320.7746SSE1011.90000
06:2420.7756SSE1011.90000
06:2520.7756SSE1011.90000
06:2620.6756SSE1011.90000
06:2820.6756SSE1011.90000
06:2920.6756SSE1011.90000
06:3120.6756SSE1011.80000
06:3220.6756SSE1011.90000
06:3420.7756SSE1011.90000
06:3520.7756SSE1011.90000
06:3620.7756SSE1011.90000
06:3720.7756SSE1011.90000
06:3820.7756SSE1011.90000
06:3920.7756SSE1011.90000
06:4020.7756SSE1011.90000
06:4220.7756SSE1011.90000
06:4320.7756SSE1011.90000
06:4420.7756SSE1011.90000
06:4520.7756SSE1012.00000
06:4620.7756SSE1012.00000
06:4720.7756SSE1012.00000
06:4820.7756SSE1012.00000
06:4920.7756SSE1012.00000
06:5020.7756SSE1012.00000
06:5120.7756SSE1011.90000
06:5220.7756SSE1011.90000
06:5320.7756SSE1011.90000
06:5420.7756SSE1011.90000
06:5520.7756SSE1011.90000
06:5620.7756SSE1011.90000
06:5720.7766SSE1011.90000
06:5820.7766SSE1011.90000
06:5920.7766SSE1011.90000
07:0120.8766SSE1011.90000
07:0220.8766SSE1011.90000
07:0320.8766SSE1011.90000
07:0420.8766SSE1012.00000
07:0520.9766SSE1012.00000
07:0620.9766SSE1012.00000
07:0720.9766SSE1012.00000
07:0820.9766SSE1012.00000
07:1021.0766SSE1012.00000
07:1121.0766SSE1012.00000
07:1221.0766SSE1012.00000
07:1321.0766SSE1012.00000
07:1421.0766SSE1012.00000
07:1521.1756SSE1012.00000
07:1621.1756SSE1012.00000
07:1721.1756SSE1012.00000
07:1921.2756SSE1012.00000
07:2021.2756SSE1012.00000
07:2121.3756SSE1011.90000
07:2221.3756SSE1012.00000
07:2321.4756SSE1012.00000
07:2421.4756SSE1012.00000
07:2521.5756SSE1012.00000
07:2621.5756SSE1012.00000
07:2821.6756SSE1011.90000
07:2921.7756SSE1012.00000
07:3021.7756SSE1012.00000
07:3121.7756SSE1012.00000
07:3221.8756SSE1011.90000
07:3321.9746SSE1012.00000
07:3421.9746SSE1012.00000
07:3522.0746SSE1012.00000
07:3622.0746SSE1012.00000
07:3722.0746SSE1012.00000
07:3822.1746SSE1012.00000
07:3922.1746SSE1012.00000
07:4022.2746SSE1012.10000
07:4122.3746SSE1012.00000
07:4222.3746SSE1012.00000
07:4322.4746SSE1012.00000
07:4522.5746SSE1012.10000
07:4622.6736SSE1012.10000
07:4722.6736SSE1012.00000
07:4822.6736SSE1012.00000
07:4922.6736SSE1012.00000
07:5022.8736SSE1012.00000
07:5122.8736SSE1012.00000
07:5222.9736SSE1012.00000
07:5322.9736SSE1012.00000
07:5423.0736SSE1012.00000
07:5623.0726SSE1012.00000
07:5723.0726SSE1012.00000
07:5923.1726SSE1012.00000
08:0023.2726SSE1012.00000
08:0223.3726SSE1012.10000
08:0323.4726SSE1012.00000
08:0523.7726SSE1012.10000
08:0824.0716SSE1012.10000
08:0924.1716SSE1012.10000
08:1124.2706SSE1012.10000
08:1224.2706SSE1012.10000
08:1324.3706SSE1012.10000
08:1424.3706SSE1012.00000
08:1624.3706SSE1012.10000
08:1724.3696SSE1012.10000
08:1924.2696SSE1012.10000
08:2024.2696SSE1012.10000
08:2224.3696SSE1012.10000
08:2324.3696SSE1012.10000
08:2524.4696SSE1012.20000
08:2624.4696SSE1012.10000
08:2824.6696SSE1012.10000
08:2924.7686SSE1012.20000
08:3024.7686SSE1012.20000
08:3124.7686SSE1012.20000
08:3224.7686SSE1012.10000
08:3324.6686SSE1012.20000
08:3424.6686SSE1012.20000
08:3624.6686SSE1012.20000
08:3724.6686SSE1012.20000
08:3924.7686SSE1012.20000
08:4024.8686SSE1012.20000
08:4224.8686SSE1012.20000
08:4324.9686SSE1012.30000
08:4524.9676SSE1012.20000
08:4624.8676SSE1012.30000
08:4824.8676SSE1012.20000
08:4924.9676SSE1012.30000
08:5024.9676SSE1012.20000
08:5124.9676SSE1012.30000
08:5224.9676SSE1012.30000
08:5325.0676SSE1012.30000
08:5425.0676SSE1012.30000
08:5525.0666SSE1012.30000
08:5725.0666SSE1012.30000
08:5825.1666SSE1012.40000
08:5925.2666SSE1012.40000
09:0025.2666SSE1012.40000
09:0225.2656SSE1012.40000
09:0325.1656SSE1012.40000
09:0525.1656SSE1012.30000
09:0625.1656SSE1012.40000
09:0825.2656SSE1012.40000
09:0925.3666SSE1012.40000
09:1125.4656SSE1012.50000
09:1225.4656SSE1012.50000
09:1425.5656SSE1012.40000
09:1525.6656SSE1012.40000
09:1725.7656SSE1012.40000
09:1825.7656SSE1012.40000
09:1925.7646SSE1012.40000
09:2025.7646SSE1012.40000
09:2125.7646SSE1012.40000
09:2225.7646SSE1012.40000
09:2325.7656SSE1012.50000
09:2525.8646SSE1012.40000
09:2625.8646SSE1012.50000
09:2825.7646SSE1012.60000
09:2925.7646SSE1012.50000
09:3125.7646SSE1012.50000
09:3225.7646SSE1012.60000
09:3425.8646SSE1012.60000
09:3526.0646SSE1012.60000
09:3726.0646SSE1012.60000
09:3826.0646SSE1012.60000
09:4026.0636SSE1012.50000
09:4126.0636SSE1012.60000
09:4226.0636SSE1012.60000
09:4326.0636SSE1012.60000
09:4425.9636SSE1012.60000
09:4525.7636SSE1012.60000
09:4625.7646SSE1012.60000
09:4825.9636SSE1012.60000
09:4926.0636SSE1012.60000
09:5126.0636SSE1012.60000
09:5225.9636SSE1012.60000
09:5425.9646SSE1012.60000
09:5526.0646SSE1012.60000
09:5726.0636SSE1012.70000
09:5826.0636SSE1012.60000
09:5925.9636SSE1012.60000
10:0125.8646SSE1012.70000
10:0226.0646SSE1012.60000
10:0326.0646SSE1012.60000
10:0426.0646SSE1012.60000
10:0526.2646SSE1012.70000
10:0626.1646SSE1012.50000
10:0826.1646SSE1012.60000
10:0926.1656SSE1012.60000
10:1126.2656SSE1012.60000
10:1226.1646SSE1012.70000
10:1425.9656SSE1012.70000
10:1525.8656SSE1012.70000
10:1725.6656SSE1012.80000
10:1825.6666SSE1012.70000
10:2025.7666SSE1012.70000
10:2125.8666SSE1012.70000
10:2225.8666SSE1012.70000
10:2325.8666SSE1012.80000
10:2425.8666SSE1012.70000
10:2525.7666SSE1012.80000
10:2625.7666SSE1012.80000
10:2725.7666SSE1012.80000
10:2825.7666SSE1012.80000
10:2925.7666SSE1012.80000
10:3025.7666SSE1012.80000
10:3125.7666SSE1012.80000
10:3225.7666SSE1012.80000
10:3425.7666SSE1012.90000
10:3525.7666SSE1012.90000
10:3725.7666SSE1012.80000
10:3825.7666SSE1012.80000
10:4025.8666SSE1012.80000
10:4125.9666SSE1012.80000
10:4226.0666SSE1012.80000
10:4326.0666SSE1012.80000
10:4426.0666SSE1012.90000
10:4626.0666SSE1012.80000
10:4725.9666SSE1012.80000
10:4925.8666SSE1012.80000
10:5025.8666SSE1012.80000
10:5125.9666SSE1012.80000
10:5225.9666SSE1012.80000
10:5325.9666SSE1012.80000
10:5426.0666SSE1012.80000
10:5526.0666SSE1012.80000
10:5626.0666SSE1012.90000
10:5726.0666SSE1012.90000
10:5826.0666SSE1012.90000
10:5926.0676SSE1012.90000
11:0026.0676SSE1012.80000
11:0126.0676SSE1012.90000
11:0326.0676SSE1012.90000
11:0425.8676SSE1012.90000
11:0525.8676SSE1012.90000
11:0625.8676SSE1012.90000
11:0725.8676SSE1012.90000
11:0925.8676SSE1012.80000
11:1025.8676SSE1012.90000
11:1225.7676SSE1013.00000
11:1325.7676SSE1012.90000
11:1525.7686SSE1012.90000
11:1625.7686SSE1012.80000
11:1825.8686SSE1012.90000
11:1925.8686SSE1012.90000
11:2126.0686SSE1012.90000
11:2226.0686SSE1013.00000
11:2426.0686SSE1013.00000
11:2525.9676SSE1013.00000
11:2625.8686SSE1013.00000
11:2725.8686SSE1013.00000
11:2825.8686SSE1013.00000
11:2925.9686SSE1013.10000
11:3025.9686SSE1013.10000
11:3125.8686SSE1013.00000
11:3225.8686SSE1013.10000
11:3325.8686SSE1013.00000
11:3425.8686SSE1013.00000
11:3525.9686SSE1013.00000
11:3626.0686SSE1013.00000
11:3726.0686SSE1013.10000
11:3826.0686SSE1013.00000
11:3926.0686SSE1013.00000
11:4126.0686SSE1013.00000
11:4226.0686SSE1013.00000
11:4425.7686SSE1013.00000
11:4525.7686SSE1013.00000
11:4725.8686SSE1012.90000
11:4825.8696SSE1012.90000
11:4925.9696SSE1012.90000
11:5026.0696SSE1012.80000
11:5126.0696SSE1012.90000
11:5226.0696SSE1012.90000
11:5325.8696SSE1012.90000
11:5425.8696SSE1012.90000
11:5525.8696SSE1012.80000
11:5625.8696SSE1012.80000
11:5826.0696SSE1012.80000
11:5926.0696SSE1012.80000
12:0026.0696SSE1012.80000
12:0226.0696SSE1012.70000
12:0326.0696SSE1012.80000
12:0526.0696SSE1012.70000
12:0626.0696SSE1012.80000
12:0826.0696SSE1012.80000
12:0926.0696SSE1012.80000
12:1026.1696SSE1012.80000
12:1126.1696SSE1012.80000
12:1226.1696SSE1012.80000
12:1326.2706SSE1012.90000
12:1426.2696SSE1012.90000
12:1526.2696SSE1012.80000
12:1626.2696SSE1012.90000
12:1726.1706SSE1012.80000
12:1826.1706SSE1012.80000
12:1926.0706SSE1012.90000
12:2026.0706SSE1012.90000
12:2126.0706SSE1012.90000
12:2226.1706SSE1012.80000
12:2326.1706SSE1012.90000
12:2426.2706SSE1012.90000
12:2526.1706SSE1012.80000
12:2626.1706SSE1012.80000
12:2826.2706SSE1012.80000
12:2926.2706SSE1012.80000
12:3126.2706SSE1012.80000
12:3226.1706SSE1012.70000
12:3426.0706SSE1012.80000
12:3526.0716SSE1012.80000
12:3626.0716SSE1012.80000
12:3726.0716SSE1012.60000
12:3826.0716SSE1012.80000
12:3926.0716SSE1012.70000
12:4026.0716SSE1012.70000
12:4126.0716SSE1012.80000
12:4226.1716SSE1012.70000
12:4326.1716SSE1012.80000
12:4426.1716SSE1012.70000
12:4526.1716SSE1012.70000
12:4626.1716SSE1012.70000
12:4826.1716SSE1012.70000
12:4926.1716SSE1012.70000
12:5126.0716SSE1012.70000
12:5226.0716SSE1012.70000
12:5426.0716SSE1012.60000
12:5526.0726SSE1012.60000
12:5726.0726SSE1012.60000
12:5826.0726SSE1012.70000
12:5926.0726SSE1012.60000
13:0026.0726SSE1012.70000
13:0125.9726SSE1012.60000
13:0225.9726SSE1012.50000
13:0326.0736SSE1012.60000
13:0426.0726SSE1012.50000
13:0526.0736SSE1012.50000
13:0626.0736SSE1012.50000
13:0726.0726SSE1012.50000
13:0826.0736SSE1012.50000
13:0926.0736SSE1012.50000
13:1126.1736SSE1012.40000
13:1226.1726SSE1012.40000
13:1426.1726SSE1012.50000
13:1526.2736SSE1012.50000
13:1726.2726SSE1012.50000
13:1826.1726SSE1012.50000
13:1926.0726SSE1012.40000
13:2026.0736SSE1012.50000
13:2126.0726SSE1012.40000
13:2226.0736SSE1012.40000
13:2326.0736SSE1012.40000
13:2426.0736SSE1012.40000
13:2626.0736SSE1012.40000
13:2726.0736SSE1012.40000
13:2925.8736SSE1012.30000
13:3025.8746SSE1012.40000
13:3125.7746SSE1012.40000
13:3225.7746SSE1012.40000
13:3325.7746SSE1012.40000
13:3525.7746SSE1012.30000
13:3625.7746SSE1012.30000
13:3725.6746SSE1012.30000
13:3825.6746SSE1012.30000
13:3925.6746SSE1012.20000
13:4025.6746SSE1012.20000
13:4125.6746SSE1012.20000
13:4225.7746SSE1012.20000
13:4325.7746SSE1012.10000
13:4425.7746SSE1012.20000
13:4625.8746SSE1012.20000
13:4725.8746SSE1012.20000
13:4926.0746SSE1012.10000
13:5026.0746SSE1012.10000
13:5226.0746SSE1012.10000
13:5326.0746SSE1012.00000
13:5526.1746SSE1012.10000
13:5626.2746SSE1012.00000
13:5826.3736SSE1012.10000
13:5926.3736SSE1012.10000
14:0026.3736SSE1012.00000
14:0126.3736SSE1012.00000
14:0226.3736SSE1012.00000
14:0326.3736SSE1011.90000
14:0426.4736SSE1011.90000
14:0526.4736SSE1011.90000
14:0626.5736SSE1012.00000
14:0726.5736SSE1012.00000
14:0826.5736SSE1011.90000
14:1026.4736SSE1012.00000
14:1126.3736SSE1011.90000
14:1226.3736SSE1011.90000
14:1326.3736SSE1011.90000
14:1426.3746SSE1012.00000
14:1526.3736SSE1011.90000
14:1626.2746SSE1011.90000
14:1726.2746SSE1011.90000
14:1826.2746SSE1011.90000
14:1926.3746SSE1011.90000
14:2126.4736SSE1012.00000
14:2226.4736SSE1012.00000
14:2426.3736SSE1011.90000
14:2526.3736SSE1011.90000
14:2726.3736SSE1011.90000
14:2826.3736SSE1011.90000
14:3026.4736SSE1011.80000
14:3126.4736SSE1011.90000
14:3226.4736SSE1011.90000
14:3326.4736SSE1012.00000
14:3426.4736SSE1011.90000
14:3526.3736SSE1011.90000
14:3626.2736SSE1011.80000
14:3726.2736SSE1011.80000
14:3826.1746SSE1011.90000
14:3926.0746SSE1011.80000
14:4126.0746SSE1011.80000
14:4226.0746SSE1011.80000
14:4426.0746SSE1011.90000
14:4526.0746SSE1011.80000
14:4725.9746SSE1011.90000
14:4825.8746SSE1011.80000
14:5025.7756SSE1011.90000
14:5125.7756SSE1011.90000
14:5225.6756SSE1011.80000
14:5325.6756SSE1011.90000
14:5425.6756SSE1011.80000
14:5525.6756SSE1011.90000
14:5625.5756SSE1011.80000
14:5825.4756SSE1011.80000
14:5925.5766SSE1011.90000
15:0125.5766SSE1011.80000
15:0225.6756SSE1011.80000
15:0425.7766SSE1011.80000
15:0525.7766SSE1011.80000
15:0625.7756SSE1011.80000
15:0725.7756SSE1011.80000
15:0825.7756SSE1011.80000
15:1025.6766SSE1011.80000
15:1125.6766SSE1011.70000
15:1225.7766SSE1011.80000
15:1325.7766SSE1011.80000
15:1425.7766SSE1011.80000
15:1525.8766SSE1011.70000
15:1625.8766SSE1011.70000
15:1825.6756SSE1011.80000
15:1925.6766SSE1011.80000
15:2125.5766SSE1011.80000
15:2225.4766SSE1011.80000
15:2325.4766SSE1011.80000
15:2425.4766SSE1011.80000
15:2525.3766SSE1011.80000
15:2725.3776SSE1011.80000
15:2825.3766SSE1011.70000
15:2925.3766SSE1011.70000
15:3025.3766SSE1011.70000
15:3125.2776SSE1011.80000
15:3225.2776SSE1011.70000
15:3325.2776SSE1011.70000
15:3425.1776SSE1011.70000
15:3525.1776SSE1011.70000
15:3625.1776SSE1011.70000
15:3825.2776SSE1011.50000
15:3925.2776SSE1011.70000
15:4125.2776SSE1011.60000
15:4225.2776SSE1011.70000
15:4425.4776SSE1011.60000
15:4525.4776SSE1011.70000
15:4725.6766SSE1011.70000
15:4825.7766SSE1011.70000
15:4925.8766SSE1011.70000
15:5026.0756SSE1011.70000
15:5126.0756SSE1011.70000
15:5226.0756SSE1011.70000
15:5326.0756SSE1011.60000
15:5426.0756SSE1011.70000
15:5526.1756SSE1011.80000
15:5626.1756SSE1011.70000
15:5826.1746SSE1011.70000
15:5926.1746SSE1011.70000
16:0126.0746SSE1011.70000
16:0226.0746SSE1011.80000
16:0426.0746SSE1011.70000
16:0526.0746SSE1011.70000
16:0726.0746SSE1011.70000
16:0826.0746SSE1011.80000
16:0925.8746SSE1011.80000
16:1025.8746SSE1011.80000
16:1125.7746SSE1011.70000
16:1225.7746SSE1011.70000
16:1325.6746SSE1011.80000
16:1425.6746SSE1011.80000
16:1625.4756SSE1011.70000
16:1725.4756SSE1011.80000
16:1825.4756SSE1011.70000
16:1925.3756SSE1011.80000
16:2025.3756SSE1011.80000
16:2125.3756SSE1011.80000
16:2225.4756SSE1011.80000
16:2425.5756SSE1011.80000
16:2525.5746SSE1011.80000
16:2725.5746SSE1011.80000
16:2825.5746SSE1011.80000
16:3025.5746SSE1011.80000
16:3125.4746SSE1011.80000
16:3225.4746SSE1011.80000
16:3325.4746SSE1011.70000
16:3425.3746SSE1011.80000
16:3625.2746SSE1011.70000
16:3725.2746SSE1011.60000
16:3924.9756SSE1011.60000
16:4024.9756SSE1011.70000
16:4224.8756SSE1011.60000
16:4324.8756SSE1011.50000
16:4424.7756SSE1011.60000
16:4524.7756SSE1011.60000
16:4624.7756SSE1011.60000
16:4724.7756SSE1011.60000
16:4824.6766SSE1011.70000
16:4924.6766SSE1011.60000
16:5124.5766SSE1011.70000
16:5324.5766SSE1011.60000
16:5424.5766SSE1011.60000
16:5624.5766SSE1011.60000
16:5724.4776SSE1011.60000
16:5824.4766SSE1011.60000
16:5924.4766SSE1011.60000
17:0024.4766SSE1011.60000
17:0124.4776SSE1011.60000
17:0224.4776SSE1011.60000
17:0324.4776SSE1011.60000
17:0424.4776SSE1011.60000
17:0524.4776SSE1011.60000
17:0624.4776SSE1011.60000
17:0724.4776SSE1011.60000
17:0824.4776SSE1011.60000
17:0924.4776SSE1011.60000
17:1024.4776SSE1011.60000
17:1124.4776SSE1011.60000
17:1324.4776SSE1011.60000
17:1424.4776SSE1011.60000
17:1624.4776SSE1011.50000
17:1724.4776SSE1011.50000
17:1924.4776SSE1011.50000
17:2024.4776SSE1011.50000
17:2124.4776SSE1011.50000
17:2224.4776SSE1011.40000
17:2324.4776SSE1011.40000
17:2524.4776SSE1011.40000
17:2624.5776SSE1011.40000
17:2724.5776SSE1011.40000
17:2824.5776SSE1011.50000
17:2924.5776SSE1011.40000
17:3124.5776SSE1011.40000
17:3224.5776SSE1011.50000
17:3324.5766SSE1011.50000
17:3424.4776SSE1011.50000
17:3524.5776SSE1011.50000
17:3624.5776SSE1011.50000
17:3724.5776SSE1011.50000
17:3824.5776SSE1011.50000
17:3924.6776SSE1011.50000
17:4124.6776SSE1011.50000
17:4224.6776SSE1011.50000
17:4424.6776SSE1011.50000
17:4524.6766SSE1011.50000
17:4724.6766SSE1011.50000
17:4824.7766SSE1011.50000
17:4924.7766SSE1011.50000
17:5024.7766SSE1011.50000
17:5124.7766SSE1011.50000
17:5224.7766SSE1011.60000
17:5324.7766SSE1011.50000
17:5424.6766SSE1011.50000
17:5524.6766SSE1011.50000
17:5624.6766SSE1011.60000
17:5724.6766SSE1011.60000
17:5824.6766SSE1011.50000
17:5924.6766SSE1011.50000
18:0024.6766SSE1011.50000
18:0224.6766SSE1011.40000
18:0324.5766SSE1011.50000
18:0424.5766SSE1011.50000
18:0524.5766SSE1011.50000
18:0624.5766SSE1011.50000
18:0724.5766SSE1011.50000
18:0824.5766SSE1011.60000
18:0924.5766SSE1011.60000
18:1024.5766SSE1011.60000
18:1124.5766SSE1011.50000
18:1224.5766SSE1011.60000
18:1324.5766SSE1011.60000
18:1424.4766SSE1011.60000
18:1624.4766SSE1011.60000
18:1724.3776SSE1011.60000
18:1824.3776SSE1011.60000
18:1924.2776SSE1011.60000
18:2024.2776SSE1011.60000
18:2124.2776SSE1011.60000
18:2224.1776SSE1011.60000
18:2424.1776SSE1011.60000
18:2524.1786SSE1011.60000
18:2724.1786SSE1011.70000
18:2824.0786SSE1011.70000
18:2924.0786SSE1011.60000
18:3124.0786SSE1011.70000
18:3224.0786SSE1011.80000
18:3324.0786SSE1011.80000
18:3424.0786SSE1011.70000
18:3524.0786SSE1011.70000
18:3624.0786SSE1011.70000
18:3724.0786SSE1011.80000
18:3824.0786SSE1011.80000
18:3924.0786SSE1011.80000
18:4023.9786SSE1011.90000
18:4123.9786SSE1011.80000
18:4223.9786SSE1011.90000
18:4323.9786SSE1011.80000
18:4423.9786SSE1011.80000
18:4523.9786SSE1011.90000
18:4623.9786SSE1011.80000
18:4723.9786SSE1011.80000
18:4823.8786SSE1011.90000
18:5023.8786SSE1011.90000
18:5123.8786SSE1011.80000
18:5323.8786SSE1011.80000
18:5423.8796SSE1011.80000
18:5523.8786SSE1011.90000
18:5623.8786SSE1011.80000
18:5723.8796SSE1011.80000
18:5823.8796SSE1011.80000
18:5923.7796SSE1011.80000
19:0023.7796SSE1011.80000
19:0123.7796SSE1011.90000
19:0223.7796SSE1011.80000
19:0323.7786SSE1011.80000
19:0423.7786SSE1011.80000
19:0523.6796SSE1011.80000
19:0623.6796SSE1011.90000
19:0723.6796SSE1011.90000
19:0823.6796SSE1011.90000
19:0923.6796SSE1011.90000
19:1023.6796SSE1011.90000
19:1123.6796SSE1011.90000
19:1223.5796SSE1011.90000
19:1323.5796SSE1011.90000
19:1423.5796SSE1011.90000
19:1523.5796SSE1011.90000
19:1623.5796SSE1011.90000
19:1723.5796SSE1011.80000
19:1823.4796SSE1011.80000
19:1923.4796SSE1011.90000
19:2123.4806SSE1012.00000
19:2323.4796SSE1012.00000
19:2423.4796SSE1012.00000
19:2523.3806SSE1012.00000
19:2623.3806SSE1012.00000
19:2723.3806SSE1012.10000
19:2823.3806SSE1012.10000
19:2923.3806SSE1012.10000
19:3023.3806SSE1012.00000
19:3123.3806SSE1012.00000
19:3223.3806SSE1012.10000
19:3323.3806SSE1012.10000
19:3423.3806SSE1012.00000
19:3523.3806SSE1012.00000
19:3623.3796SSE1012.00000
19:3723.3796SSE1012.00000
19:3823.3806SSE1012.00000
19:4023.3796SSE1012.00000
19:4123.4796SSE1012.10000
19:4323.3796SSE1012.10000
19:4423.3796SSE1012.10000
19:4623.4796SSE1012.10000
19:4723.4796SSE1012.10000
19:4923.4796SSE1012.10000
19:5023.4796SSE1012.20000
19:5223.4796SSE1012.20000
19:5323.4796SSE1012.20000
19:5423.4796SSE1012.30000
19:5523.4796SSE1012.20000
19:5623.4796SSE1012.30000
19:5723.4796SSE1012.30000
19:5823.4796SSE1012.30000
19:5923.4796SSE1012.40000
20:0023.4796SSE1012.30000
20:0123.4796SSE1012.40000
20:0323.3796SSE1012.30000
20:0423.3796SSE1012.30000
20:0623.4796SSE1012.30000
20:0723.4796SSE1012.30000
20:0823.4796SSE1012.40000
20:0923.4796SSE1012.30000
20:1023.4796SSE1012.40000
20:1123.4796SSE1012.40000
20:1223.3796SSE1012.40000
20:1323.3796SSE1012.40000
20:1423.3796SSE1012.50000
20:1523.2796SSE1012.50000
20:1623.2796SSE1012.50000
20:1723.2796SSE1012.50000
20:1823.2796SSE1012.50000
20:1923.2796SSE1012.50000
20:2023.2806SSE1012.50000
20:2123.2806SSE1012.50000
20:2223.2806SSE1012.40000
20:2323.2796SSE1012.40000
20:2423.2806SSE1012.40000
20:2623.2806SSE1012.40000
20:2723.2806SSE1012.40000
20:2923.2806SSE1012.40000
20:3023.2806SSE1012.40000
20:3223.2806SSE1012.50000
20:3323.2806SSE1012.50000
20:3523.2806SSE1012.60000
20:3623.1806SSE1012.50000
20:3823.1806SSE1012.50000
20:3923.1806SSE1012.50000
20:4023.2806SSE1012.50000
20:4123.2806SSE1012.50000
20:4223.2806SSE1012.40000
20:4323.2806SSE1012.50000
20:4423.2806SSE1012.50000
20:4623.2806SSE1012.40000
20:4723.2806SSE1012.40000
20:4923.2806SSE1012.40000
20:5023.2806SSE1012.40000
20:5223.2806SSE1012.50000
20:5323.2806SSE1012.40000
20:5523.2806SSE1012.40000
20:5623.2806SSE1012.50000
20:5723.2806SSE1012.40000
20:5823.2806SSE1012.50000
20:5923.2806SSE1012.50000
21:0123.2806SSE1012.50000
21:0223.2806SSE1012.60000
21:0423.2806SSE1012.50000
21:0523.2806SSE1012.60000
21:0723.2806SSE1012.50000
21:0823.2806SSE1012.50000
21:0923.2806SSE1012.60000
21:1023.2806SSE1012.60000
21:1123.2806SSE1012.50000
21:1223.2806SSE1012.50000
21:1323.2806SSE1012.60000
21:1423.2806SSE1012.60000
21:1523.1806SSE1012.60000
21:1623.1806SSE1012.50000
21:1723.1806SSE1012.50000
21:1823.1806SSE1012.60000
21:1923.1806SSE1012.60000
21:2123.1806SSE1012.70000
21:2223.1806SSE1012.60000
21:2323.1806SSE1012.60000
21:2523.1806SSE1012.60000
21:2723.0806SSE1012.70000
21:2823.0806SSE1012.70000
21:2923.0806SSE1012.70000
21:3023.0806SSE1012.70000
21:3122.9806SSE1012.70000
21:3222.9806SSE1012.70000
21:3322.9806SSE1012.60000
21:3422.9806SSE1012.60000
21:3522.8806SSE1012.70000
21:3622.8806SSE1012.70000
21:3822.8806SSE1012.80000
21:3922.7806SSE1012.70000
21:4122.6806SSE1012.70000
21:4222.6806SSE1012.70000
21:4322.6806SSE1012.70000
21:4422.5806SSE1012.70000
21:4522.5806SSE1012.70000
21:4622.5806SSE1012.70000
21:4722.4806SSE1012.80000
21:4922.3806SSE1012.70000
21:5022.3806SSE1012.70000
21:5222.3806SSE1012.80000
21:5322.3806SSE1012.70000
21:5522.2806SSE1012.60000
21:5622.2806SSE1012.60000
21:5822.2806SSE1012.70000
21:5922.2806SSE1012.70000
22:0022.1806SSE1012.70000
22:0122.1806SSE1012.60000
22:0222.1806SSE1012.70000
22:0322.0806SSE1012.70000
22:0422.0806SSE1012.70000
22:0621.9796SSE1012.60000
22:0721.9796SSE1012.60000
22:0921.9786SSE1012.70000
22:1021.9776SSE1012.70000
22:1221.9776SSE1012.70000
22:1321.9766SSE1012.70000
22:1421.9756SSE1012.70000
22:1522.0766SSE1012.70000
22:1622.0766SSE1012.70000
22:1722.1756SSE1012.70000
22:1822.1756SSE1012.70000
22:2022.0756SSE1012.80000
22:2122.0756SSE1012.80000
22:2321.9756SSE1012.80000
22:2421.8756SSE1012.80000
22:2621.8766SSE1012.80000
22:2721.8766SSE1012.80000
22:2821.8766SSE1012.80000
22:2921.7766SSE1012.80000
22:3021.7766SSE1012.80000
22:3121.6766SSE1012.80000
22:3221.5766SSE1012.90000
22:3421.4766SSE1012.90000
22:3521.4776SSE1012.90000
22:3721.5776SSE1012.90000
22:3821.5776SSE1012.90000
22:4021.6776SSE1012.90000
22:4121.6776SSE1012.80000
22:4321.5776SSE1012.80000
22:4421.5776SSE1012.80000
22:4521.5776SSE1012.90000
22:4621.5776SSE1012.90000
22:4721.4776SSE1012.80000
22:4821.4776SSE1012.80000
22:4921.4776SSE1012.90000
22:5121.4776SSE1012.90000
22:5221.4776SSE1012.90000
22:5421.4776SSE1013.00000
22:5521.4776SSE1012.90000
22:5721.4776SSE1012.90000
22:5821.4776SSE1012.90000
22:5921.4776SSE1012.90000
23:0021.4766SSE1012.90000
23:0121.4766SSE1012.90000
23:0221.3766SSE1012.90000
23:0321.4766SSE1012.80000
23:0421.3756SSE1012.90000
23:0521.2756SSE1012.80000
23:0621.2756SSE1012.90000
23:0821.2756SSE1012.90000
23:0921.2756SSE1012.90000
23:1121.2746SSE1012.90000
23:1221.2756SSE1012.90000
23:1321.2756SSE1012.90000
23:1421.2756SSE1012.90000
23:1521.2756SSE1012.90000
23:1721.3756SSE1012.80000
23:1821.3756SSE1012.80000
23:2021.3756SSE1012.70000
23:2121.2756SSE1012.80000
23:2221.3756SSE1012.70000
23:2321.3756SSE1012.80000
23:2521.2756SSE1012.70000
23:2821.2756SSE1012.70000
23:2921.2756SSE1012.70000
23:3121.3756SSE1012.70000
23:3221.3756SSE1012.70000
23:3321.3756SSE1012.70000
23:3421.3756SSE1012.70000
23:3521.4756SSE1012.70000
23:3621.4766SSE1012.70000
23:3721.4766SSE1012.70000
23:3821.4766SSE1012.70000
23:3921.5766SSE1012.60000
23:4021.5766SSE1012.70000
23:4121.5766SSE1012.70000
23:4221.5766SSE1012.60000
23:4321.5766SSE1012.70000
23:4521.5766SSE1012.70000
23:4621.5766SSE1012.70000
23:4821.6766SSE1012.70000
23:4921.6766SSE1012.70000
23:5121.5766SSE1012.60000
23:5221.5766SSE1012.60000
23:5321.4766SSE1012.70000
23:5421.4766SSE1012.70000
23:5521.4766SSE1012.60000
23:5721.3776SSE1012.60000
23:5821.4776SSE1012.60000
23:5921.4776SSE1012.60000
Estremi Min20.400-0.00000
Estremi Max26.500-0.00000
Medie/TOT23.473.46-1012.30
Minime20.4636-1011.4-
Massime26.5806SSE1013.4-