DATO

Medie/TOT24696-1012.80
Minime21.7596-1011.5-
Massime25.5816SSE1013.7-

ORARIO

00:0025.2716SSE1013.20000
00:0125.1716SSE1013.10000
00:0225.1716SSE1013.10000
00:0325.1716SSE1013.00000
00:0425.1716SSE1013.10000
00:0525.1716SSE1013.20000
00:0625.1726SSE1013.10000
00:0725.0726SSE1013.00000
00:0825.0726SSE1013.00000
00:0925.0726SSE1013.00000
00:1125.0726SSE1013.10000
00:1225.0726SSE1013.00000
00:1324.9726SSE1013.10000
00:1424.9726SSE1013.10000
00:1525.0726SSE1013.20000
00:1625.0726SSE1013.10000
00:1725.0726SSE1013.10000
00:1825.0726SSE1013.10000
00:1925.0726SSE1012.90000
00:2025.0726SSE1013.00000
00:2225.0736SSE1012.90000
00:2325.0736SSE1012.90000
00:2425.0736SSE1013.00000
00:2525.0736SSE1012.90000
00:2625.0736SSE1012.80000
00:2825.0736SSE1013.00000
00:2925.0736SSE1012.90000
00:3025.0736SSE1012.90000
00:3125.0736SSE1012.90000
00:3225.0736SSE1012.90000
00:3325.0736SSE1012.90000
00:3425.0736SSE1012.90000
00:3525.0736SSE1012.90000
00:3625.0736SSE1012.90000
00:3725.0736SSE1012.90000
00:3825.0736SSE1012.80000
00:3925.0736SSE1012.90000
00:4025.0736SSE1012.90000
00:4125.0736SSE1013.00000
00:4225.0736SSE1013.00000
00:4325.0736SSE1012.90000
00:4425.0736SSE1012.90000
00:4524.9736SSE1012.90000
00:4624.9736SSE1012.90000
00:4724.9736SSE1012.90000
00:4824.9736SSE1012.90000
00:4924.9736SSE1012.90000
00:5124.9736SSE1012.80000
00:5224.9736SSE1012.90000
00:5424.9746SSE1012.80000
00:5524.9746SSE1012.80000
00:5624.8746SSE1012.90000
00:5724.8746SSE1012.90000
00:5824.9746SSE1012.80000
00:5924.9746SSE1012.80000
01:0024.8746SSE1012.80000
01:0124.8746SSE1012.90000
01:0224.8746SSE1012.90000
01:0324.8746SSE1012.80000
01:0424.8746SSE1012.70000
01:0524.8746SSE1012.80000
01:0624.9746SSE1012.80000
01:0824.9746SSE1012.90000
01:0924.9746SSE1012.80000
01:1024.9746SSE1012.90000
01:1124.9746SSE1012.90000
01:1224.9746SSE1012.80000
01:1424.9746SSE1012.90000
01:1524.9746SSE1012.80000
01:1624.9746SSE1012.80000
01:1724.9746SSE1012.90000
01:1824.9746SSE1012.80000
01:1924.9746SSE1012.90000
01:2024.9746SSE1013.00000
01:2124.9746SSE1012.90000
01:2224.9746SSE1012.80000
01:2324.9746SSE1012.80000
01:2424.9746SSE1012.90000
01:2524.9746SSE1012.90000
01:2624.9746SSE1012.80000
01:2824.9746SSE1012.80000
01:2924.8746SSE1012.80000
01:3024.8756SSE1012.80000
01:3124.8756SSE1012.80000
01:3224.8756SSE1012.80000
01:3324.8756SSE1012.70000
01:3424.8756SSE1012.80000
01:3524.8756SSE1012.70000
01:3724.8756SSE1012.70000
01:3824.8756SSE1012.80000
01:4024.8776SSE1012.60000
01:4124.8776SSE1012.80000
01:4324.8776SSE1012.80000
01:4424.8766SSE1012.70000
01:4624.8766SSE1012.80000
01:4724.8766SSE1012.70000
01:4824.8766SSE1012.70000
01:4924.8766SSE1012.70000
01:5024.8786SSE1012.70000
01:5124.8776SSE1012.70000
01:5224.8776SSE1012.50000
01:5324.7776SSE1012.60000
01:5424.7786SSE1012.80000
01:5524.7786SSE1012.70000
01:5624.7786SSE1012.70000
01:5724.7786SSE1012.70000
01:5824.7786SSE1012.90000
02:0024.7786SSE1012.60000
02:0324.7786SSE1012.70000
02:0424.7786SSE1012.70000
02:0524.7786SSE1012.70000
02:0624.7786SSE1012.70000
02:0724.7796SSE1012.60000
02:0824.6796SSE1012.70000
02:0924.6796SSE1012.60000
02:1024.6806SSE1012.60000
02:1124.6796SSE1012.70000
02:1224.6796SSE1012.70000
02:1424.6796SSE1012.70000
02:1524.6796SSE1012.70000
02:1624.6796SSE1012.60000
02:1724.6796SSE1012.50000
02:1824.6796SSE1012.60000
02:2024.6806SSE1012.60000
02:2124.6806SSE1012.70000
02:2324.6796SSE1012.60000
02:2424.6796SSE1012.60000
02:2524.6796SSE1012.70000
02:2624.6796SSE1012.50000
02:2724.6796SSE1012.60000
02:2824.6806SSE1012.60000
02:2924.6806SSE1012.70000
02:3024.6806SSE1012.60000
02:3124.6796SSE1012.60000
02:3224.6796SSE1012.50000
02:3324.6806SSE1012.60000
02:3424.6816SSE1012.60000
02:3524.6816SSE1012.60000
02:3624.6806SSE1012.60000
02:3724.6806SSE1012.70000
02:3824.6806SSE1012.60000
02:4024.6806SSE1012.60000
02:4124.6806SSE1012.70000
02:4324.5806SSE1012.60000
02:4424.5806SSE1012.70000
02:4524.5806SSE1012.60000
02:4624.5806SSE1012.60000
02:4724.5806SSE1012.60000
02:4924.5806SSE1012.60000
02:5024.5806SSE1012.70000
02:5124.5806SSE1012.60000
02:5224.5806SSE1012.70000
02:5324.5816SSE1012.60000
02:5424.5806SSE1012.50000
02:5524.5806SSE1012.50000
02:5724.5816SSE1012.40000
02:5824.5816SSE1012.50000
03:0124.5816SSE1012.50000
03:0224.5806SSE1012.40000
03:0324.5806SSE1012.50000
03:0424.5806SSE1012.50000
03:0624.5806SSE1012.40000
03:0724.5806SSE1012.40000
03:0924.6806SSE1012.40000
03:1024.6806SSE1012.30000
03:1124.6816SSE1012.40000
03:1224.6816SSE1012.30000
03:1324.6806SSE1012.30000
03:1424.6816SSE1012.40000
03:1524.5816SSE1012.40000
03:1624.5816SSE1012.60000
03:1724.5816SSE1012.40000
03:1824.5816SSE1012.50000
03:2024.5816SSE1012.40000
03:2124.5816SSE1012.40000
03:2324.5816SSE1012.30000
03:2424.5806SSE1012.00000
03:2524.5816SSE1012.30000
03:2624.5816SSE1012.30000
03:2724.5816SSE1012.30000
03:2924.5816SSE1012.00000
03:3024.5816SSE1012.00000
03:3124.5816SSE1012.20000
03:3224.5816SSE1012.20000
03:3324.5816SSE1012.10000
03:3424.5816SSE1012.10000
03:3524.5816SSE1012.20000
03:3624.5816SSE1012.40000
03:3724.4816SSE1012.10000
03:3824.4816SSE1012.10000
03:4024.4816SSE1012.20000
03:4124.4816SSE1012.10000
03:4324.4816SSE1012.10000
03:4424.4816SSE1012.10000
03:4524.4816SSE1012.20000
03:4624.4816SSE1012.20000
03:4724.4816SSE1012.20000
03:4924.4816SSE1012.10000
03:5024.4816SSE1012.00000
03:5124.4816SSE1012.20000
03:5224.4816SSE1012.30000
03:5324.4816SSE1012.20000
03:5524.3816SSE1012.20000
03:5624.3816SSE1011.80000
03:5824.3816SSE1012.00000
03:5924.3816SSE1012.10000
04:0024.3816SSE1012.10000
04:0124.3816SSE1012.00000
04:0424.3816SSE1012.30000
04:0524.3816SSE1012.20000
04:0624.3816SSE1012.10000
04:0724.3816SSE1012.10000
04:0824.3816SSE1012.00000
04:0924.3806SSE1012.10000
04:1024.3806SSE1012.20000
04:1224.3806SSE1012.00000
04:1324.3806SSE1011.90000
04:1524.3806SSE1012.00000
04:1624.3806SSE1012.00000
04:1824.3806SSE1012.10000
04:1924.2806SSE1012.10000
04:2124.2796SSE1011.80000
04:2224.2796SSE1011.80000
04:2424.2796SSE1011.90000
04:2524.2796SSE1011.90000
04:2624.2796SSE1011.80000
04:2724.2796SSE1011.80000
04:2824.2796SSE1011.90000
04:2924.2796SSE1012.10000
04:3024.2786SSE1012.10000
04:3224.2796SSE1011.70000
04:3324.2786SSE1011.60000
04:3524.2786SSE1011.70000
04:3624.1786SSE1011.70000
04:3824.1786SSE1011.70000
04:3924.1786SSE1011.70000
04:4124.1786SSE1011.60000
04:4224.1786SSE1011.60000
04:4424.1786SSE1011.50000
04:4524.0786SSE1011.60000
04:4724.0786SSE1011.70000
04:4824.0786SSE1011.70000
04:5024.0786SSE1011.60000
04:5124.0786SSE1011.70000
04:5324.0786SSE1011.70000
04:5424.0786SSE1011.60000
04:5624.0786SSE1011.70000
04:5724.0786SSE1011.70000
04:5823.9786SSE1011.60000
04:5923.9786SSE1011.60000
05:0123.9786SSE1011.70000
05:0223.9786SSE1011.60000
05:0423.9786SSE1011.60000
05:0523.9786SSE1011.60000
05:0723.8786SSE1011.50000
05:0823.8786SSE1011.60000
05:1023.8786SSE1011.70000
05:1123.8786SSE1011.60000
05:1323.8786SSE1011.60000
05:1423.7786SSE1011.70000
05:1623.8786SSE1011.60000
05:1723.8786SSE1011.60000
05:1823.8786SSE1011.60000
05:1923.8786SSE1011.60000
05:2123.8786SSE1011.50000
05:2223.8786SSE1011.60000
05:2423.8786SSE1011.60000
05:2523.8786SSE1011.70000
05:2723.7776SSE1011.60000
05:2823.7776SSE1011.50000
05:3023.7776SSE1011.60000
05:3123.7776SSE1011.60000
05:3323.7776SSE1011.70000
05:3423.7776SSE1011.70000
05:3523.7776SSE1011.70000
05:3723.8776SSE1011.70000
05:3823.8776SSE1011.70000
05:3923.8766SSE1011.70000
05:4023.8776SSE1011.60000
05:4123.8776SSE1011.60000
05:4223.8776SSE1011.70000
05:4323.8776SSE1011.60000
05:4423.8766SSE1011.50000
05:4523.7766SSE1011.50000
05:4623.7766SSE1011.50000
05:4723.7766SSE1011.60000
05:4823.7766SSE1011.50000
05:4923.7766SSE1011.60000
05:5223.7766SSE1011.60000
05:5323.7766SSE1011.60000
05:5423.7766SSE1011.60000
05:5523.7766SSE1011.60000
05:5623.7766SSE1011.60000
05:5723.7766SSE1011.60000
05:5823.7766SSE1011.60000
05:5923.7766SSE1011.60000
06:0023.7756SSE1011.60000
06:0123.6756SSE1011.60000
06:0223.6756SSE1011.70000
06:0323.7756SSE1011.70000
06:0623.7756SSE1011.60000
06:0723.7756SSE1011.60000
06:0823.7756SSE1011.60000
06:0923.7756SSE1011.60000
06:1023.7756SSE1011.60000
06:1123.7756SSE1011.60000
06:1223.7756SSE1011.50000
06:1423.6756SSE1011.70000
06:1523.6756SSE1011.60000
06:1623.6756SSE1011.70000
06:1723.6756SSE1011.60000
06:1823.6756SSE1011.60000
06:1923.6756SSE1011.60000
06:2023.6756SSE1011.60000
06:2123.6756SSE1011.60000
06:2323.6746SSE1011.80000
06:2423.6746SSE1011.70000
06:2523.6746SSE1011.60000
06:2623.6746SSE1011.80000
06:2723.6746SSE1011.80000
06:2823.6746SSE1011.70000
06:2923.6746SSE1011.80000
06:3123.6736SSE1011.80000
06:3223.6736SSE1011.80000
06:3323.6746SSE1011.90000
06:3423.6736SSE1011.90000
06:3523.6736SSE1011.80000
06:3623.6736SSE1011.90000
06:3723.6736SSE1011.80000
06:3823.6736SSE1011.90000
06:3923.6736SSE1012.00000
06:4023.5736SSE1011.90000
06:4123.5736SSE1012.00000
06:4223.5736SSE1012.10000
06:4323.5736SSE1012.00000
06:4423.5736SSE1012.00000
06:4523.5736SSE1012.00000
06:4623.5726SSE1011.90000
06:4723.5726SSE1011.90000
06:4823.5726SSE1012.00000
06:4923.5726SSE1012.00000
06:5123.5736SSE1011.90000
06:5223.5736SSE1011.80000
06:5423.5736SSE1011.80000
06:5523.5736SSE1011.70000
06:5623.5736SSE1011.70000
06:5723.5736SSE1011.70000
06:5823.5736SSE1011.80000
06:5923.5736SSE1011.80000
07:0023.5736SSE1011.80000
07:0123.5736SSE1011.80000
07:0223.5736SSE1011.80000
07:0423.5736SSE1011.90000
07:0523.5736SSE1011.80000
07:0623.5736SSE1011.80000
07:0823.5736SSE1011.80000
07:0923.5736SSE1011.90000
07:1023.5736SSE1011.90000
07:1123.5736SSE1011.90000
07:1223.5736SSE1011.80000
07:1423.5736SSE1011.90000
07:1523.5736SSE1011.90000
07:1623.5736SSE1011.90000
07:1723.5736SSE1011.90000
07:1823.5736SSE1011.90000
07:1923.5736SSE1012.00000
07:2023.5736SSE1012.00000
07:2123.5736SSE1012.00000
07:2223.6736SSE1012.00000
07:2323.6736SSE1011.90000
07:2423.6736SSE1012.00000
07:2523.6726SSE1012.10000
07:2723.6726SSE1011.90000
07:2923.6726SSE1011.90000
07:3123.7716SSE1011.90000
07:3223.7716SSE1011.80000
07:3423.7716SSE1011.80000
07:3523.7716SSE1011.90000
07:3623.7716SSE1011.80000
07:3723.7706SSE1011.80000
07:3823.7706SSE1011.90000
07:3923.7696SSE1012.00000
07:4023.6706SSE1011.80000
07:4123.6706SSE1011.80000
07:4223.6686SSE1012.10000
07:4323.6686SSE1012.10000
07:4423.6686SSE1012.00000
07:4523.6676SSE1012.10000
07:4623.6676SSE1012.10000
07:4823.6686SSE1012.10000
07:4923.6686SSE1012.10000
07:5123.7686SSE1012.00000
07:5223.7696SSE1012.00000
07:5323.8676SSE1012.20000
07:5423.8686SSE1012.10000
07:5523.8686SSE1012.10000
07:5723.9676SSE1012.30000
07:5823.9676SSE1012.10000
08:0024.0676SSE1012.10000
08:0123.9666SSE1012.10000
08:0223.9666SSE1011.90000
08:0323.9676SSE1011.90000
08:0423.9676SSE1012.20000
08:0523.9676SSE1011.90000
08:0823.9676SSE1012.00000
08:0923.9676SSE1012.10000
08:1123.9676SSE1012.00000
08:1223.9676SSE1012.00000
08:1423.9676SSE1012.00000
08:1523.9676SSE1012.20000
08:1723.8676SSE1012.10000
08:1823.9676SSE1012.10000
08:1923.9676SSE1012.00000
08:2023.8676SSE1012.00000
08:2123.8676SSE1012.00000
08:2223.8676SSE1012.20000
08:2323.8676SSE1012.10000
08:2423.8676SSE1012.10000
08:2523.8676SSE1012.10000
08:2623.8676SSE1012.10000
08:2823.8686SSE1012.10000
08:2923.8686SSE1012.10000
08:3123.8676SSE1012.00000
08:3223.8676SSE1012.20000
08:3423.8676SSE1011.90000
08:3523.8676SSE1012.10000
08:3723.8676SSE1012.20000
08:3823.8676SSE1012.20000
08:3923.7676SSE1012.40000
08:4023.7676SSE1012.30000
08:4123.7676SSE1012.20000
08:4223.7686SSE1012.20000
08:4323.8686SSE1012.30000
08:4423.8686SSE1012.30000
08:4523.9676SSE1012.40000
08:4623.9686SSE1012.10000
08:4823.9676SSE1012.20000
08:4923.8676SSE1012.20000
08:5023.9686SSE1012.30000
08:5123.9686SSE1012.40000
08:5224.0686SSE1012.20000
08:5424.1676SSE1012.40000
08:5524.1676SSE1012.20000
08:5723.9676SSE1012.10000
08:5823.9676SSE1012.30000
09:0023.9676SSE1012.50000
09:0123.9676SSE1012.40000
09:0224.0676SSE1012.30000
09:0324.1676SSE1012.40000
09:0424.1666SSE1012.40000
09:0524.1676SSE1012.30000
09:0624.2676SSE1012.50000
09:0724.2676SSE1012.40000
09:0824.3676SSE1012.50000
09:0924.4676SSE1012.50000
09:1024.4676SSE1012.60000
09:1124.5666SSE1012.60000
09:1224.5676SSE1012.50000
09:1324.5656SSE1012.60000
09:1424.5666SSE1012.60000
09:1524.5656SSE1012.60000
09:1724.6666SSE1012.60000
09:1824.6666SSE1012.60000
09:2024.7666SSE1012.80000
09:2124.7656SSE1012.70000
09:2324.5656SSE1012.60000
09:2424.5656SSE1012.80000
09:2624.5666SSE1012.60000
09:2724.5666SSE1012.60000
09:2924.7666SSE1012.80000
09:3024.8666SSE1012.80000
09:3124.8666SSE1012.80000
09:3224.8656SSE1012.70000
09:3324.8666SSE1012.80000
09:3424.7666SSE1013.00000
09:3524.7666SSE1013.00000
09:3724.7666SSE1013.00000
09:3824.7666SSE1013.10000
09:4024.7666SSE1013.10000
09:4124.7666SSE1013.10000
09:4324.7666SSE1013.10000
09:4424.7666SSE1013.10000
09:4524.7666SSE1013.10000
09:4624.7666SSE1013.00000
09:4724.7666SSE1013.10000
09:4824.6666SSE1013.10000
09:4924.6666SSE1013.10000
09:5024.6666SSE1013.10000
09:5124.5666SSE1013.00000
09:5224.5666SSE1013.10000
09:5324.4676SSE1013.10000
09:5424.4676SSE1013.10000
09:5524.4676SSE1013.00000
09:5624.4676SSE1013.10000
09:5724.5676SSE1013.10000
09:5824.5676SSE1013.10000
10:0024.6676SSE1013.00000
10:0124.6676SSE1013.00000
10:0324.7676SSE1013.00000
10:0424.8676SSE1013.00000
10:0624.9676SSE1013.20000
10:0724.9676SSE1013.00000
10:0924.7676SSE1013.20000
10:1024.7676SSE1013.20000
10:1124.8676SSE1013.20000
10:1224.8676SSE1013.20000
10:1324.9676SSE1013.20000
10:1424.9666SSE1013.10000
10:1524.9676SSE1013.00000
10:1624.8666SSE1013.10000
10:1724.7676SSE1013.20000
10:1824.7676SSE1013.30000
10:1924.7676SSE1013.10000
10:2024.6676SSE1013.20000
10:2124.6676SSE1013.10000
10:2324.5676SSE1013.20000
10:2424.5676SSE1013.10000
10:2524.5686SSE1013.20000
10:2624.5686SSE1013.20000
10:2724.6686SSE1013.30000
10:2824.5676SSE1013.10000
10:2924.5676SSE1013.30000
10:3024.4686SSE1013.20000
10:3124.4686SSE1013.20000
10:3224.4686SSE1013.20000
10:3324.4686SSE1013.10000
10:3424.3686SSE1013.30000
10:3524.3686SSE1013.30000
10:3624.4686SSE1013.20000
10:3724.5686SSE1013.10000
10:3824.6686SSE1013.20000
10:3924.7686SSE1013.10000
10:4024.8686SSE1013.20000
10:4124.8676SSE1013.30000
10:4224.8676SSE1013.20000
10:4324.8676SSE1013.30000
10:4424.7676SSE1013.30000
10:4624.7686SSE1013.10000
10:4724.7676SSE1013.40000
10:4924.6676SSE1013.40000
10:5024.5676SSE1013.40000
10:5124.4676SSE1013.10000
10:5224.3676SSE1013.20000
10:5324.3686SSE1013.20000
10:5524.2686SSE1013.20000
10:5624.2686SSE1013.20000
10:5724.2686SSE1013.20000
10:5824.2686SSE1013.20000
10:5924.2686SSE1013.20000
11:0024.2686SSE1013.20000
11:0124.2686SSE1013.20000
11:0224.2686SSE1013.20000
11:0324.3696SSE1013.30000
11:0424.3686SSE1013.30000
11:0524.4686SSE1013.30000
11:0624.5686SSE1013.40000
11:0724.5686SSE1013.30000
11:0824.6686SSE1013.40000
11:0924.5686SSE1013.40000
11:1024.4686SSE1013.40000
11:1224.4686SSE1013.30000
11:1324.4686SSE1013.30000
11:1524.3686SSE1013.30000
11:1624.3686SSE1013.30000
11:1824.3686SSE1013.20000
11:1924.3686SSE1013.20000
11:2024.4696SSE1013.30000
11:2124.4696SSE1013.30000
11:2224.5696SSE1013.30000
11:2424.7696SSE1013.30000
11:2524.8686SSE1013.40000
11:2724.7686SSE1013.30000
11:2824.7686SSE1013.40000
11:2924.6686SSE1013.40000
11:3024.6686SSE1013.30000
11:3224.8696SSE1013.30000
11:3324.8686SSE1013.20000
11:3524.9676SSE1013.20000
11:3624.9676SSE1013.20000
11:3824.8676SSE1013.30000
11:3924.8676SSE1013.30000
11:4124.7656SSE1013.40000
11:4224.6656SSE1013.40000
11:4424.5656SSE1013.30000
11:4524.5656SSE1013.40000
11:4724.5656SSE1013.40000
11:4824.4656SSE1013.50000
11:4924.4646SSE1013.50000
11:5024.5646SSE1013.50000
11:5124.5646SSE1013.40000
11:5224.5656SSE1013.30000
11:5324.5656SSE1013.40000
11:5424.5656SSE1013.40000
11:5624.5646SSE1013.10000
11:5724.5646SSE1013.40000
11:5824.5646SSE1013.40000
11:5924.5646SSE1013.50000
12:0024.4646SSE1013.50000
12:0124.4646SSE1013.50000
12:0224.3646SSE1013.50000
12:0324.3646SSE1013.50000
12:0424.3646SSE1013.50000
12:0524.3646SSE1013.50000
12:0724.3646SSE1013.50000
12:0824.4646SSE1013.50000
12:1124.5646SSE1013.40000
12:1324.6646SSE1013.50000
12:1424.7646SSE1013.40000
12:1524.8636SSE1013.40000
12:1624.9636SSE1013.50000
12:1724.9626SSE1013.50000
12:1825.0636SSE1013.40000
12:1925.0626SSE1013.40000
12:2025.0626SSE1013.60000
12:2125.0626SSE1013.40000
12:2225.0636SSE1013.50000
12:2325.0626SSE1013.50000
12:2425.0626SSE1013.50000
12:2525.0626SSE1013.50000
12:2625.0626SSE1013.60000
12:2725.1636SSE1013.50000
12:2825.1626SSE1013.50000
12:3025.2626SSE1013.50000
12:3125.3626SSE1013.50000
12:3325.3626SSE1013.50000
12:3425.3626SSE1013.40000
12:3625.3626SSE1013.40000
12:3725.3626SSE1013.40000
12:3925.2626SSE1013.30000
12:4025.3626SSE1013.50000
12:4125.3626SSE1013.40000
12:4225.3626SSE1013.50000
12:4325.2626SSE1013.50000
12:4425.2626SSE1013.50000
12:4525.2626SSE1013.50000
12:4625.2626SSE1013.50000
12:4725.2636SSE1013.30000
12:4825.2636SSE1013.40000
12:4925.4636SSE1013.40000
12:5025.4636SSE1013.30000
12:5125.5636SSE1013.40000
12:5225.4636SSE1013.20000
12:5325.4636SSE1013.30000
12:5425.4636SSE1013.30000
12:5525.4636SSE1013.30000
12:5625.4636SSE1013.30000
12:5725.4636SSE1013.40000
12:5825.4626SSE1013.30000
12:5925.3626SSE1013.30000
13:0025.3636SSE1013.40000
13:0125.3636SSE1013.30000
13:0225.3636SSE1013.30000
13:0325.4636SSE1013.30000
13:0425.4626SSE1013.40000
13:0525.3636SSE1013.40000
13:0625.3636SSE1013.30000
13:0725.3636SSE1013.30000
13:0825.3636SSE1013.30000
13:0925.3636SSE1013.40000
13:1025.3636SSE1013.40000
13:1125.3636SSE1013.40000
13:1425.2636SSE1013.50000
13:1425.2636SSE1013.50000
13:1525.2636SSE1013.40000
13:1625.2636SSE1013.40000
13:1725.2636SSE1013.40000
13:1825.2636SSE1013.40000
13:1925.2636SSE1013.30000
13:2025.3636SSE1013.40000
13:2125.3636SSE1013.30000
13:2225.3636SSE1013.40000
13:2325.4636SSE1013.30000
13:2425.4636SSE1013.30000
13:2525.4636SSE1013.30000
13:2625.3636SSE1013.30000
13:2725.3636SSE1013.30000
13:2825.2636SSE1013.30000
13:2925.2636SSE1013.30000
13:3025.2636SSE1013.30000
13:3125.2636SSE1013.20000
13:3225.1646SSE1013.20000
13:3325.1636SSE1013.20000
13:3425.1646SSE1013.20000
13:3525.1636SSE1013.30000
13:3625.1636SSE1013.20000
13:3725.1636SSE1013.20000
13:3825.0636SSE1013.20000
13:4025.0646SSE1013.20000
13:4025.0646SSE1013.20000
13:4125.0646SSE1013.20000
13:4324.9646SSE1013.20000
13:4424.9646SSE1013.10000
13:4624.9646SSE1013.10000
13:4724.8646SSE1013.30000
13:4924.8646SSE1013.30000
13:5024.8646SSE1013.20000
13:5124.8646SSE1013.10000
13:5225.0656SSE1013.30000
13:5325.0646SSE1013.10000
13:5425.1646SSE1013.10000
13:5525.1646SSE1013.20000
13:5625.2636SSE1013.10000
13:5725.1636SSE1013.10000
13:5825.1646SSE1013.10000
13:5925.1636SSE1013.10000
14:0025.1636SSE1013.20000
14:0225.1646SSE1013.00000
14:0325.1646SSE1013.00000
14:0425.2626SSE1013.00000
14:0525.1636SSE1012.90000
14:0625.1636SSE1012.90000
14:0725.1636SSE1012.90000
14:0825.1636SSE1012.90000
14:0925.2636SSE1013.00000
14:1025.1626SSE1013.10000
14:1225.0636SSE1013.10000
14:1325.0636SSE1013.10000
14:1425.0636SSE1013.10000
14:1525.1636SSE1013.20000
14:1625.1636SSE1013.20000
14:1725.2636SSE1013.20000
14:1825.1636SSE1013.20000
14:1925.1636SSE1013.20000
14:2025.1636SSE1013.20000
14:2125.1636SSE1013.30000
14:2225.1636SSE1013.20000
14:2325.1636SSE1013.20000
14:2425.0636SSE1013.30000
14:2525.0636SSE1013.20000
14:2625.0636SSE1013.20000
14:2725.0636SSE1013.10000
14:2825.0636SSE1013.10000
14:2924.9636SSE1013.10000
14:3024.9636SSE1012.90000
14:3124.9636SSE1013.00000
14:3224.9636SSE1013.00000
14:3325.0636SSE1012.90000
14:3425.0636SSE1013.00000
14:3525.0636SSE1013.00000
14:3625.0636SSE1013.00000
14:3725.0636SSE1012.90000
14:3825.0636SSE1012.90000
14:3925.0636SSE1013.00000
14:4025.0636SSE1012.80000
14:4125.0636SSE1012.90000
14:4224.9636SSE1012.90000
14:4324.9636SSE1012.90000
14:4424.9636SSE1012.90000
14:4524.9636SSE1012.90000
14:4624.8636SSE1012.90000
14:4724.8636SSE1012.90000
14:4824.8636SSE1012.90000
14:4924.8646SSE1012.90000
14:5024.8636SSE1012.80000
14:5124.8636SSE1012.90000
14:5224.9646SSE1012.90000
14:5324.9636SSE1012.90000
14:5424.9636SSE1012.70000
14:5524.9646SSE1012.90000
14:5625.0636SSE1012.80000
14:5725.0636SSE1012.80000
14:5825.0636SSE1012.80000
14:5925.0636SSE1012.70000
15:0025.0646SSE1012.80000
15:0125.1636SSE1012.70000
15:0325.1636SSE1012.70000
15:0425.1636SSE1012.50000
15:0525.1636SSE1012.60000
15:0625.2636SSE1012.70000
15:0725.2636SSE1012.60000
15:0825.2636SSE1012.60000
15:0925.2636SSE1012.60000
15:1025.2636SSE1012.50000
15:1125.3636SSE1012.60000
15:1225.2626SSE1012.60000
15:1325.2626SSE1012.60000
15:1425.2626SSE1012.50000
15:1525.3626SSE1012.50000
15:1625.3636SSE1012.50000
15:1725.3626SSE1012.60000
15:1825.3636SSE1012.60000
15:1925.4636SSE1012.40000
15:2025.4626SSE1012.50000
15:2125.3626SSE1012.70000
15:2225.3626SSE1012.70000
15:2325.3636SSE1012.70000
15:2425.3626SSE1012.80000
15:2525.3626SSE1012.80000
15:2625.3626SSE1012.70000
15:2725.2626SSE1012.80000
15:2825.2626SSE1012.80000
15:2925.2626SSE1012.70000
15:3025.1626SSE1012.70000
15:3125.1626SSE1012.80000
15:3225.0626SSE1012.70000
15:3324.9626SSE1012.80000
15:3424.8626SSE1012.80000
15:3524.8636SSE1012.80000
15:3624.8626SSE1012.70000
15:3724.9626SSE1012.70000
15:3824.9626SSE1012.60000
15:3924.9626SSE1012.60000
15:4024.9626SSE1012.60000
15:4124.9626SSE1012.50000
15:4224.9636SSE1012.70000
15:4324.9626SSE1012.60000
15:4424.9626SSE1012.60000
15:4524.9626SSE1012.60000
15:4624.9626SSE1012.60000
15:4724.9626SSE1012.60000
15:4925.0636SSE1012.70000
15:5025.1636SSE1012.60000
15:5225.2616SSE1012.70000
15:5325.2606SSE1012.80000
15:5525.0606SSE1012.80000
15:5625.0606SSE1012.70000
15:5724.9606SSE1012.80000
15:5824.8606SSE1012.80000
15:5924.9606SSE1012.90000
16:0025.0616SSE1012.90000
16:0125.0616SSE1012.80000
16:0225.0616SSE1012.80000
16:0325.1616SSE1012.80000
16:0425.1616SSE1012.80000
16:0525.2616SSE1012.70000
16:0625.2616SSE1012.70000
16:0725.2616SSE1012.80000
16:0925.3616SSE1012.70000
16:1025.3606SSE1012.70000
16:1225.3606SSE1012.70000
16:1525.1596SSE1012.80000
16:1625.1596SSE1012.70000
16:1725.0596SSE1012.90000
16:1824.9596SSE1012.90000
16:1924.9596SSE1012.90000
16:2024.9596SSE1012.90000
16:2124.9596SSE1013.00000
16:2224.9596SSE1013.00000
16:2324.9596SSE1013.10000
16:2424.9596SSE1013.00000
16:2524.8596SSE1013.00000
16:2624.8596SSE1013.00000
16:2724.7596SSE1013.00000
16:2924.6606SSE1013.00000
16:3024.5606SSE1013.00000
16:3224.5606SSE1012.90000
16:3324.5616SSE1012.90000
16:3424.4616SSE1012.90000
16:3524.3616SSE1012.90000
16:3624.3626SSE1012.80000
16:3824.3626SSE1012.70000
16:3924.3636SSE1012.70000
16:4124.2636SSE1012.70000
16:4224.1646SSE1012.70000
16:4424.0646SSE1012.80000
16:4523.9646SSE1012.70000
16:4723.8646SSE1012.80000
16:4823.8646SSE1012.80000
16:5023.8646SSE1012.80000
16:5123.8646SSE1012.90000
16:5223.8646SSE1012.80000
16:5323.8646SSE1012.90000
16:5423.8646SSE1012.80000
16:5523.7646SSE1013.00000
16:5623.7646SSE1012.90000
16:5723.7646SSE1012.80000
16:5823.7646SSE1012.90000
16:5923.6646SSE1012.90000
17:0123.6656SSE1012.80000
17:0223.6656SSE1012.90000
17:0423.6656SSE1012.80000
17:0523.6656SSE1012.90000
17:0723.6656SSE1012.80000
17:0823.6656SSE1012.80000
17:1023.6656SSE1012.80000
17:1123.6656SSE1012.90000
17:1223.6646SSE1012.80000
17:1323.5646SSE1012.90000
17:1423.5646SSE1012.90000
17:1623.5646SSE1012.90000
17:1723.5646SSE1012.90000
17:1823.5636SSE1012.90000
17:1923.5636SSE1012.80000
17:2023.5636SSE1013.00000
17:2123.5636SSE1013.00000
17:2223.5646SSE1013.00000
17:2323.5636SSE1013.00000
17:2423.5636SSE1013.00000
17:2523.5636SSE1013.00000
17:2623.5646SSE1013.00000
17:2723.5646SSE1012.90000
17:2823.5646SSE1012.90000
17:2923.5646SSE1012.80000
17:3023.4646SSE1012.90000
17:3123.4636SSE1013.00000
17:3223.4636SSE1012.90000
17:3323.4646SSE1012.90000
17:3423.4646SSE1012.90000
17:3623.4646SSE1012.80000
17:3723.4646SSE1013.00000
17:3923.4646SSE1012.80000
17:4023.4646SSE1012.70000
17:4223.4656SSE1012.80000
17:4323.4656SSE1012.80000
17:4423.4656SSE1012.70000
17:4523.4656SSE1012.70000
17:4623.4656SSE1012.80000
17:4823.4656SSE1012.90000
17:4923.4656SSE1012.80000
17:5023.4656SSE1012.90000
17:5123.4656SSE1012.90000
17:5223.4656SSE1012.90000
17:5323.4656SSE1012.80000
17:5423.4656SSE1012.80000
17:5523.3656SSE1012.80000
17:5623.3656SSE1012.90000
17:5723.3656SSE1013.00000
17:5823.3656SSE1013.00000
17:5923.3656SSE1013.00000
18:0023.3656SSE1013.00000
18:0123.3656SSE1013.00000
18:0223.3656SSE1012.90000
18:0323.3646SSE1012.90000
18:0423.3646SSE1012.90000
18:0523.3646SSE1012.90000
18:0623.3646SSE1012.90000
18:0723.3646SSE1012.80000
18:0823.3646SSE1012.80000
18:0923.3646SSE1012.80000
18:1023.3646SSE1012.70000
18:1123.3646SSE1012.70000
18:1223.3646SSE1012.80000
18:1423.3646SSE1012.70000
18:1723.2656SSE1012.80000
18:1823.2656SSE1012.90000
18:1923.2656SSE1012.80000
18:2123.2656SSE1012.90000
18:2223.2656SSE1012.90000
18:2323.2656SSE1012.80000
18:2423.2656SSE1012.80000
18:2523.2656SSE1012.80000
18:2623.2656SSE1012.80000
18:2723.2656SSE1012.80000
18:2823.2656SSE1012.70000
18:3023.2656SSE1012.80000
18:3123.2656SSE1012.70000
18:3223.2656SSE1012.70000
18:3323.2656SSE1012.70000
18:3423.1656SSE1012.70000
18:3523.1656SSE1012.60000
18:3623.1656SSE1012.60000
18:3723.2656SSE1012.60000
18:3823.2656SSE1012.50000
18:3923.2656SSE1012.60000
18:4023.2656SSE1012.60000
18:4123.2666SSE1012.70000
18:4223.2666SSE1012.70000
18:4323.2666SSE1012.60000
18:4423.2666SSE1012.70000
18:4523.2666SSE1012.60000
18:4623.2666SSE1012.60000
18:4723.2666SSE1012.60000
18:4823.2666SSE1012.60000
18:4923.2666SSE1012.60000
18:5023.2666SSE1012.60000
18:5123.2666SSE1012.60000
18:5223.2666SSE1012.60000
18:5323.2666SSE1012.60000
18:5423.1666SSE1012.70000
18:5523.1666SSE1012.70000
18:5623.1666SSE1012.70000
18:5723.1666SSE1012.70000
18:5823.1666SSE1012.80000
18:5923.1656SSE1012.80000
19:0023.2656SSE1012.80000
19:0123.2656SSE1012.80000
19:0223.2656SSE1012.80000
19:0323.2656SSE1012.70000
19:0423.2656SSE1012.70000
19:0523.2656SSE1012.70000
19:0623.2656SSE1012.80000
19:0723.1656SSE1012.80000
19:0823.1656SSE1012.80000
19:0923.1656SSE1012.80000
19:1023.1656SSE1012.70000
19:1123.1656SSE1012.60000
19:1223.1656SSE1012.70000
19:1323.1656SSE1012.70000
19:1423.1656SSE1012.60000
19:1523.1656SSE1012.60000
19:1623.1656SSE1012.60000
19:1723.1656SSE1012.60000
19:1823.1656SSE1012.60000
19:1923.1656SSE1012.70000
19:2023.1656SSE1012.60000
19:2223.1656SSE1012.60000
19:2323.1656SSE1012.60000
19:2523.1656SSE1012.70000
19:2723.0656SSE1012.70000
19:2823.0656SSE1012.50000
19:2923.0656SSE1012.60000
19:3023.0656SSE1012.60000
19:3223.0656SSE1012.70000
19:3323.0656SSE1012.60000
19:3423.0656SSE1012.70000
19:3523.0656SSE1012.60000
19:3623.0656SSE1012.60000
19:3822.9656SSE1012.60000
19:3922.9656SSE1012.60000
19:4122.9666SSE1012.70000
19:4222.9666SSE1012.80000
19:4422.8666SSE1012.60000
19:4522.8666SSE1012.60000
19:4622.8666SSE1012.80000
19:4722.7666SSE1012.70000
19:4822.7666SSE1012.80000
19:4922.7666SSE1012.80000
19:5022.7666SSE1012.80000
19:5222.6666SSE1012.80000
19:5322.6666SSE1012.80000
19:5522.6666SSE1012.70000
19:5622.6666SSE1012.80000
19:5822.7666SSE1012.80000
19:5922.7666SSE1012.80000
20:0122.8666SSE1012.80000
20:0222.8666SSE1012.90000
20:0422.9666SSE1012.80000
20:0522.9666SSE1012.90000
20:0622.9666SSE1012.90000
20:0722.9666SSE1012.90000
20:0822.9666SSE1012.90000
20:0922.9666SSE1012.80000
20:1022.9666SSE1012.90000
20:1122.9666SSE1012.80000
20:1222.9666SSE1012.90000
20:1322.9666SSE1012.90000
20:1522.9666SSE1012.90000
20:1622.9666SSE1012.90000
20:1822.8666SSE1013.00000
20:1922.8666SSE1013.10000
20:2022.8666SSE1013.10000
20:2122.8666SSE1013.00000
20:2222.8666SSE1013.10000
20:2322.8666SSE1013.00000
20:2422.7666SSE1013.10000
20:2522.7666SSE1013.10000
20:2622.7666SSE1013.10000
20:2722.7666SSE1013.10000
20:2922.6666SSE1013.20000
20:3022.6666SSE1013.30000
20:3222.6666SSE1013.30000
20:3322.6666SSE1013.40000
20:3522.7666SSE1013.20000
20:3622.7666SSE1013.30000
20:3722.8666SSE1013.20000
20:3822.8666SSE1013.20000
20:3922.8666SSE1013.20000
20:4022.8666SSE1013.20000
20:4122.8666SSE1013.20000
20:4222.8666SSE1013.20000
20:4322.8666SSE1013.30000
20:4422.7666SSE1013.30000
20:4522.7666SSE1013.20000
20:4622.6666SSE1013.20000
20:4722.6666SSE1013.30000
20:4922.6676SSE1013.30000
20:5022.6676SSE1013.30000
20:5222.5676SSE1013.30000
20:5322.5676SSE1013.30000
20:5522.5676SSE1013.40000
20:5622.5676SSE1013.40000
20:5722.5676SSE1013.50000
20:5822.5676SSE1013.50000
20:5922.5676SSE1013.50000
21:0022.5676SSE1013.50000
21:0122.5676SSE1013.50000
21:0222.5686SSE1013.50000
21:0322.5686SSE1013.40000
21:0422.6686SSE1013.50000
21:0522.6686SSE1013.50000
21:0622.6686SSE1013.40000
21:0722.7676SSE1013.50000
21:0922.7676SSE1013.50000
21:1022.6676SSE1013.40000
21:1122.6676SSE1013.40000
21:1222.6676SSE1013.40000
21:1322.6676SSE1013.40000
21:1422.6676SSE1013.50000
21:1522.6676SSE1013.40000
21:1622.6676SSE1013.40000
21:1722.6686SSE1013.50000
21:1822.6676SSE1013.50000
21:1922.6676SSE1013.50000
21:2022.6686SSE1013.50000
21:2122.6686SSE1013.50000
21:2222.6686SSE1013.50000
21:2322.5686SSE1013.50000
21:2422.5686SSE1013.50000
21:2522.4686SSE1013.50000
21:2622.4686SSE1013.50000
21:2722.4686SSE1013.50000
21:2922.4686SSE1013.50000
21:3022.4686SSE1013.50000
21:3222.3686SSE1013.50000
21:3322.3686SSE1013.50000
21:3522.3686SSE1013.50000
21:3622.3686SSE1013.50000
21:3822.2686SSE1013.60000
21:3922.2686SSE1013.60000
21:4022.2696SSE1013.60000
21:4122.2696SSE1013.60000
21:4222.2696SSE1013.60000
21:4322.1696SSE1013.60000
21:4422.1696SSE1013.60000
21:4522.1696SSE1013.50000
21:4622.1696SSE1013.60000
21:4722.2696SSE1013.50000
21:4922.3696SSE1013.60000
21:5022.4696SSE1013.60000
21:5222.4696SSE1013.70000
21:5322.4696SSE1013.70000
21:5522.3696SSE1013.60000
21:5622.3696SSE1013.60000
21:5822.2696SSE1013.60000
21:5922.2696SSE1013.60000
22:0122.2706SSE1013.60000
22:0222.3706SSE1013.70000
22:0422.4696SSE1013.60000
22:0522.4696SSE1013.70000
22:0622.3696SSE1013.70000
22:0722.3696SSE1013.70000
22:0822.2696SSE1013.60000
22:1022.2696SSE1013.70000
22:1122.1696SSE1013.70000
22:1222.1706SSE1013.60000
22:1322.1706SSE1013.60000
22:1422.1706SSE1013.60000
22:1522.0706SSE1013.60000
22:1622.0706SSE1013.60000
22:1722.0706SSE1013.60000
22:1921.9706SSE1013.50000
22:2121.9706SSE1013.50000
22:2221.9706SSE1013.50000
22:2322.0716SSE1013.50000
22:2522.0716SSE1013.60000
22:2622.0706SSE1013.60000
22:2722.0706SSE1013.60000
22:2822.0706SSE1013.60000
22:2922.0716SSE1013.60000
22:3022.0716SSE1013.60000
22:3122.0716SSE1013.60000
22:3222.0716SSE1013.70000
22:3321.9716SSE1013.60000
22:3421.9716SSE1013.60000
22:3521.9716SSE1013.60000
22:3621.9716SSE1013.70000
22:3721.9716SSE1013.70000
22:3921.9716SSE1013.60000
22:4021.9716SSE1013.60000
22:4221.9716SSE1013.60000
22:4321.9716SSE1013.60000
22:4421.9716SSE1013.60000
22:4522.0716SSE1013.50000
22:4622.0716SSE1013.50000
22:4822.1716SSE1013.50000
22:4922.1716SSE1013.50000
22:5122.1716SSE1013.50000
22:5222.0716SSE1013.50000
22:5322.0716SSE1013.60000
22:5421.9716SSE1013.50000
22:5522.0716SSE1013.50000
22:5622.0716SSE1013.50000
22:5722.1716SSE1013.50000
22:5822.1716SSE1013.40000
23:0022.0716SSE1013.50000
23:0122.0716SSE1013.50000
23:0221.9716SSE1013.50000
23:0321.9716SSE1013.50000
23:0421.9716SSE1013.50000
23:0521.9716SSE1013.50000
23:0621.9716SSE1013.50000
23:0721.9716SSE1013.50000
23:0921.9716SSE1013.50000
23:1021.9716SSE1013.50000
23:1121.9716SSE1013.50000
23:1221.9716SSE1013.50000
23:1321.8716SSE1013.50000
23:1421.8716SSE1013.50000
23:1521.8716SSE1013.50000
23:1621.8716SSE1013.60000
23:1721.9716SSE1013.50000
23:1821.9716SSE1013.50000
23:2021.9716SSE1013.50000
23:2121.9716SSE1013.50000
23:2222.0716SSE1013.50000
23:2322.0716SSE1013.50000
23:2422.1716SSE1013.50000
23:2522.1716SSE1013.50000
23:2622.1716SSE1013.40000
23:2722.1716SSE1013.50000
23:2922.1716SSE1013.50000
23:3022.1716SSE1013.50000
23:3122.0716SSE1013.50000
23:3222.0716SSE1013.40000
23:3322.0716SSE1013.40000
23:3422.0716SSE1013.40000
23:3522.0716SSE1013.50000
23:3722.1716SSE1013.40000
23:3822.1716SSE1013.40000
23:4022.2716SSE1013.50000
23:4122.2716SSE1013.50000
23:4222.2716SSE1013.50000
23:4322.2716SSE1013.50000
23:4422.2716SSE1013.50000
23:4522.2716SSE1013.40000
23:4622.2716SSE1013.40000
23:4722.2716SSE1013.50000
23:4822.1716SSE1013.40000
23:4922.1716SSE1013.40000
23:5022.0716SSE1013.40000
23:5122.0716SSE1013.40000
23:5222.0716SSE1013.40000
23:5322.1716SSE1013.40000
23:5422.1716SSE1013.40000
23:5522.1716SSE1013.40000
23:5722.2716SSE1013.40000
23:5822.2716SSE1013.30000
23:5922.2716SSE1013.40000
Estremi Min21.700-0.00000
Estremi Max25.500-0.00000
Medie/TOT24696-1012.80
Minime21.7596-1011.5-
Massime25.5816SSE1013.7-