DATO

Medie/TOT26.869.86-1013.20
Minime24.4636-1012.1-
Massime31.6816SSE1014.8-

ORARIO

00:0125.2676SSE1013.40000
00:0325.2676SSE1013.40000
00:0425.2676SSE1013.30000
00:0625.1676SSE1013.40000
00:0725.1676SSE1013.40000
00:0925.1676SSE1013.30000
00:1025.1676SSE1013.30000
00:1225.1686SSE1013.20000
00:1325.1686SSE1013.30000
00:1425.1686SSE1013.30000
00:1525.1686SSE1013.30000
00:1625.0686SSE1013.30000
00:1725.0686SSE1013.30000
00:1825.0696SSE1013.30000
00:2024.9686SSE1013.30000
00:2124.8696SSE1013.20000
00:2324.9696SSE1013.20000
00:2424.9696SSE1013.20000
00:2624.8686SSE1013.10000
00:2724.8686SSE1013.10000
00:2924.8686SSE1013.00000
00:3024.8686SSE1013.00000
00:3224.8686SSE1013.00000
00:3324.8686SSE1012.90000
00:3424.8696SSE1013.00000
00:3524.8696SSE1013.00000
00:3624.8696SSE1013.00000
00:3724.8696SSE1012.90000
00:3824.8696SSE1013.00000
00:3924.9696SSE1012.90000
00:4025.0696SSE1013.00000
00:4125.0696SSE1012.90000
00:4325.2696SSE1012.90000
00:4425.2696SSE1012.90000
00:4525.3696SSE1012.90000
00:4625.3696SSE1012.80000
00:4725.3696SSE1012.80000
00:4825.3696SSE1012.80000
00:4925.3696SSE1012.80000
00:5025.4696SSE1012.70000
00:5125.4686SSE1012.70000
00:5225.4686SSE1012.70000
00:5325.4686SSE1012.70000
00:5425.4696SSE1012.60000
00:5525.4696SSE1012.60000
00:5625.4686SSE1012.60000
00:5725.4686SSE1012.70000
00:5825.4686SSE1012.60000
01:0025.4686SSE1012.70000
01:0125.4696SSE1012.70000
01:0225.3696SSE1012.70000
01:0325.3696SSE1012.70000
01:0425.4696SSE1012.70000
01:0625.4686SSE1012.60000
01:0725.4686SSE1012.60000
01:0825.4686SSE1012.70000
01:0925.4686SSE1012.60000
01:1025.4686SSE1012.60000
01:1125.4686SSE1012.60000
01:1225.5686SSE1012.60000
01:1325.5686SSE1012.60000
01:1425.4686SSE1012.60000
01:1525.4686SSE1012.60000
01:1625.4686SSE1012.60000
01:1725.4686SSE1012.60000
01:1825.5686SSE1012.70000
01:2025.5686SSE1012.70000
01:2125.5686SSE1012.60000
01:2325.5686SSE1012.60000
01:2425.5686SSE1012.60000
01:2625.5686SSE1012.60000
01:2725.5686SSE1012.60000
01:2925.6686SSE1012.60000
01:3025.6686SSE1012.70000
01:3225.7676SSE1012.60000
01:3325.7676SSE1012.60000
01:3425.8676SSE1012.60000
01:3525.9676SSE1012.60000
01:3626.0676SSE1012.60000
01:3726.0676SSE1012.60000
01:3826.0676SSE1012.60000
01:3926.0676SSE1012.60000
01:4026.0676SSE1012.60000
01:4126.0676SSE1012.60000
01:4326.0676SSE1012.60000
01:4426.0676SSE1012.60000
01:4526.0676SSE1012.60000
01:4726.0666SSE1012.60000
01:4826.0666SSE1012.60000
01:5026.1666SSE1012.60000
01:5126.2666SSE1012.60000
01:5326.2666SSE1012.60000
01:5426.2666SSE1012.60000
01:5626.2666SSE1012.60000
01:5726.2666SSE1012.60000
01:5826.2656SSE1012.60000
01:5926.2656SSE1012.60000
02:0026.2656SSE1012.70000
02:0226.2656SSE1012.70000
02:0426.2656SSE1012.60000
02:0526.2656SSE1012.60000
02:0726.2656SSE1012.60000
02:0826.2656SSE1012.60000
02:1026.2656SSE1012.70000
02:1126.2656SSE1012.70000
02:1226.2656SSE1012.70000
02:1326.2656SSE1012.70000
02:1426.2656SSE1012.70000
02:1526.2656SSE1012.70000
02:1626.1656SSE1012.70000
02:1726.1656SSE1012.70000
02:1826.1656SSE1012.60000
02:1926.1656SSE1012.60000
02:2026.2656SSE1012.60000
02:2126.2656SSE1012.60000
02:2226.2656SSE1012.60000
02:2426.2656SSE1012.60000
02:2526.2656SSE1012.70000
02:2726.1656SSE1012.60000
02:2826.1656SSE1012.70000
02:3026.1656SSE1012.70000
02:3126.1656SSE1012.70000
02:3226.1656SSE1012.70000
02:3326.1656SSE1012.70000
02:3426.0656SSE1012.70000
02:3526.0656SSE1012.70000
02:3626.0656SSE1012.60000
02:3726.0656SSE1012.70000
02:3826.0656SSE1012.70000
02:3926.0656SSE1012.70000
02:4026.0656SSE1012.70000
02:4126.0656SSE1012.60000
02:4226.0656SSE1012.70000
02:4426.0656SSE1012.70000
02:4526.0656SSE1012.70000
02:4726.0656SSE1012.70000
02:4826.0656SSE1012.70000
02:5025.9656SSE1012.60000
02:5125.9656SSE1012.60000
02:5225.9656SSE1012.60000
02:5325.9656SSE1012.60000
02:5426.0656SSE1012.60000
02:5626.0656SSE1012.60000
02:5725.9656SSE1012.70000
02:5925.8656SSE1012.60000
03:0025.8656SSE1012.60000
03:0225.7646SSE1012.70000
03:0325.7646SSE1012.70000
03:0525.7656SSE1012.70000
03:0625.7656SSE1012.70000
03:0725.7656SSE1012.70000
03:0825.8656SSE1012.70000
03:0925.8656SSE1012.70000
03:1025.9656SSE1012.70000
03:1125.9656SSE1012.70000
03:1226.0656SSE1012.80000
03:1326.0656SSE1012.70000
03:1426.0656SSE1012.60000
03:1526.0656SSE1012.70000
03:1626.0656SSE1012.60000
03:1726.0656SSE1012.60000
03:1826.0656SSE1012.70000
03:1926.0656SSE1012.70000
03:2026.0656SSE1012.70000
03:2226.0646SSE1012.80000
03:2326.0646SSE1012.80000
03:2526.0656SSE1012.70000
03:2626.0656SSE1012.70000
03:2825.9656SSE1012.60000
03:2925.9656SSE1012.70000
03:3126.0656SSE1012.60000
03:3226.0656SSE1012.70000
03:3426.0656SSE1012.60000
03:3526.0656SSE1012.60000
03:3726.0656SSE1012.70000
03:3826.0656SSE1012.70000
03:3926.0656SSE1012.80000
03:4026.0656SSE1012.80000
03:4126.0656SSE1012.70000
03:4226.0656SSE1012.80000
03:4326.0656SSE1012.70000
03:4426.0656SSE1012.80000
03:4526.0656SSE1012.80000
03:4626.0646SSE1012.70000
03:4726.0646SSE1012.70000
03:4826.0646SSE1012.70000
03:4926.0646SSE1012.70000
03:5126.0646SSE1012.80000
03:5226.0646SSE1012.80000
03:5426.0646SSE1012.80000
03:5526.0646SSE1012.80000
03:5726.0646SSE1012.80000
03:5826.0646SSE1012.80000
03:5925.9646SSE1012.70000
04:0025.9646SSE1012.80000
04:0125.9646SSE1012.90000
04:0225.9646SSE1012.80000
04:0425.8656SSE1012.80000
04:0625.7656SSE1012.90000
04:0725.7656SSE1012.80000
04:0825.7656SSE1012.80000
04:0925.7656SSE1012.80000
04:1025.7656SSE1012.90000
04:1125.7656SSE1012.80000
04:1225.7656SSE1012.80000
04:1525.7656SSE1012.90000
04:1625.7656SSE1012.90000
04:1725.7656SSE1012.90000
04:1825.7656SSE1012.90000
04:2025.7656SSE1012.90000
04:2125.7656SSE1012.80000
04:2225.6656SSE1012.90000
04:2325.6656SSE1012.80000
04:2425.6656SSE1012.90000
04:2625.7656SSE1012.90000
04:2725.7656SSE1012.90000
04:2925.7656SSE1012.90000
04:3025.8656SSE1012.90000
04:3125.8656SSE1012.90000
04:3225.9656SSE1012.90000
04:3326.0656SSE1012.90000
04:3526.0646SSE1012.90000
04:3626.0646SSE1012.90000
04:3726.1646SSE1012.90000
04:3826.1646SSE1012.90000
04:4026.2646SSE1012.90000
04:4126.2646SSE1013.00000
04:4326.4646SSE1013.00000
04:4426.5646SSE1013.00000
04:4526.6646SSE1013.00000
04:4626.6646SSE1013.00000
04:4726.6646SSE1013.00000
04:4826.7646SSE1013.00000
04:4926.7646SSE1013.10000
04:5026.7646SSE1013.00000
04:5126.8646SSE1013.10000
04:5226.8646SSE1013.10000
04:5326.9646SSE1013.10000
04:5426.9646SSE1013.20000
04:5526.9646SSE1013.20000
04:5626.8646SSE1013.20000
04:5726.8646SSE1013.20000
04:5826.8646SSE1013.30000
04:5926.8646SSE1013.30000
05:0026.7646SSE1013.30000
05:0126.8646SSE1013.30000
05:0326.8646SSE1013.30000
05:0426.8646SSE1013.30000
05:0626.9646SSE1013.30000
05:0726.9646SSE1013.30000
05:0826.9646SSE1013.30000
05:0926.9646SSE1013.30000
05:1026.9646SSE1013.30000
05:1126.9646SSE1013.20000
05:1226.9646SSE1013.30000
05:1326.9646SSE1013.20000
05:1526.8646SSE1013.20000
05:1626.8646SSE1013.20000
05:1826.8646SSE1013.20000
05:1926.8646SSE1013.20000
05:2026.8646SSE1013.20000
05:2126.8646SSE1013.30000
05:2326.7646SSE1013.20000
05:2426.7646SSE1013.20000
05:2626.7646SSE1013.20000
05:2726.7646SSE1013.30000
05:2926.6646SSE1013.20000
05:3026.6646SSE1013.20000
05:3126.6656SSE1013.30000
05:3226.6656SSE1013.30000
05:3326.6656SSE1013.30000
05:3426.6656SSE1013.30000
05:3526.6656SSE1013.40000
05:3626.6656SSE1013.30000
05:3726.6656SSE1013.30000
05:3826.6656SSE1013.40000
05:3926.6656SSE1013.40000
05:4026.6656SSE1013.30000
05:4126.6656SSE1013.30000
05:4226.6656SSE1013.30000
05:4326.6656SSE1013.40000
05:4426.6656SSE1013.40000
05:4626.7656SSE1013.40000
05:4726.7656SSE1013.40000
05:4926.6656SSE1013.40000
05:5026.6656SSE1013.50000
05:5226.5656SSE1013.50000
05:5326.5656SSE1013.50000
05:5526.5656SSE1013.50000
05:5626.5656SSE1013.50000
05:5826.4666SSE1013.60000
05:5926.4666SSE1013.60000
06:0026.4666SSE1013.60000
06:0126.5666SSE1013.60000
06:0226.5666SSE1013.60000
06:0326.5666SSE1013.60000
06:0426.5666SSE1013.70000
06:0626.5666SSE1013.70000
06:0726.5666SSE1013.70000
06:0826.5666SSE1013.70000
06:0926.5666SSE1013.70000
06:1026.5666SSE1013.70000
06:1126.5666SSE1013.70000
06:1226.5666SSE1013.70000
06:1326.5666SSE1013.80000
06:1526.5666SSE1013.80000
06:1626.5666SSE1013.80000
06:1726.5666SSE1013.80000
06:1826.6666SSE1013.80000
06:1926.6666SSE1013.90000
06:2026.6666SSE1013.80000
06:2126.6666SSE1013.90000
06:2226.6666SSE1013.90000
06:2326.5666SSE1013.90000
06:2426.5666SSE1014.00000
06:2526.5666SSE1013.90000
06:2626.5666SSE1014.00000
06:2726.5666SSE1014.00000
06:2826.5666SSE1014.10000
06:2926.6666SSE1014.00000
06:3026.5666SSE1014.10000
06:3126.5666SSE1014.00000
06:3226.5666SSE1014.00000
06:3426.4666SSE1014.10000
06:3626.4666SSE1014.20000
06:3726.4666SSE1014.20000
06:3826.4666SSE1014.10000
06:3926.5666SSE1014.10000
06:4026.5666SSE1014.10000
06:4226.5666SSE1014.10000
06:4326.5666SSE1014.10000
06:4426.4666SSE1014.10000
06:4526.4666SSE1014.10000
06:4626.4666SSE1014.20000
06:4726.4666SSE1014.20000
06:4826.4666SSE1014.20000
06:4926.4666SSE1014.20000
06:5026.5666SSE1014.20000
06:5126.5666SSE1014.20000
06:5226.5666SSE1014.30000
06:5326.5666SSE1014.30000
06:5426.5666SSE1014.20000
06:5526.5666SSE1014.20000
06:5626.5666SSE1014.30000
06:5726.5666SSE1014.30000
06:5826.6666SSE1014.30000
06:5926.6666SSE1014.30000
07:0026.5666SSE1014.40000
07:0126.4666SSE1014.40000
07:0226.4666SSE1014.40000
07:0326.4666SSE1014.40000
07:0426.4666SSE1014.40000
07:0526.3676SSE1014.40000
07:0626.3676SSE1014.40000
07:0726.3676SSE1014.40000
07:0826.3676SSE1014.40000
07:0926.3676SSE1014.40000
07:1026.3676SSE1014.40000
07:1126.3676SSE1014.40000
07:1226.3676SSE1014.40000
07:1326.3676SSE1014.40000
07:1526.3676SSE1014.40000
07:1626.3676SSE1014.50000
07:1826.3686SSE1014.40000
07:1926.4686SSE1014.50000
07:2026.5676SSE1014.40000
07:2126.5676SSE1014.40000
07:2226.5676SSE1014.50000
07:2326.5686SSE1014.50000
07:2426.4686SSE1014.50000
07:2526.4686SSE1014.50000
07:2626.5686SSE1014.40000
07:2726.5686SSE1014.40000
07:2826.5686SSE1014.40000
07:2926.5686SSE1014.40000
07:3026.5686SSE1014.40000
07:3126.5686SSE1014.50000
07:3226.5686SSE1014.60000
07:3326.5686SSE1014.50000
07:3526.5686SSE1014.60000
07:3626.5686SSE1014.60000
07:3726.5686SSE1014.60000
07:3826.5686SSE1014.60000
07:3926.5686SSE1014.60000
07:4026.5686SSE1014.60000
07:4126.5686SSE1014.60000
07:4226.5686SSE1014.50000
07:4426.6686SSE1014.50000
07:4526.6686SSE1014.50000
07:4726.6686SSE1014.50000
07:4826.6696SSE1014.50000
07:4926.7686SSE1014.50000
07:5026.7686SSE1014.50000
07:5126.8686SSE1014.50000
07:5326.8686SSE1014.60000
07:5426.8686SSE1014.50000
07:5626.7686SSE1014.50000
07:5726.7696SSE1014.50000
07:5826.8696SSE1014.50000
07:5926.8696SSE1014.50000
08:0026.8696SSE1014.50000
08:0126.7696SSE1014.50000
08:0226.7696SSE1014.50000
08:0326.8686SSE1014.50000
08:0426.8686SSE1014.50000
08:0526.9686SSE1014.50000
08:0827.0686SSE1014.50000
08:1027.2686SSE1014.40000
08:1127.2686SSE1014.40000
08:1327.3686SSE1014.40000
08:1427.4686SSE1014.40000
08:1527.4686SSE1014.40000
08:1627.4686SSE1014.40000
08:1727.5686SSE1014.40000
08:1827.5676SSE1014.40000
08:1927.5676SSE1014.50000
08:2027.6676SSE1014.40000
08:2127.6676SSE1014.40000
08:2227.6676SSE1014.40000
08:2427.7676SSE1014.40000
08:2527.7676SSE1014.40000
08:2727.6676SSE1014.40000
08:2827.6676SSE1014.40000
08:3027.7676SSE1014.40000
08:3127.7676SSE1014.50000
08:3327.8676SSE1014.50000
08:3427.8676SSE1014.50000
08:3527.8676SSE1014.60000
08:3627.8676SSE1014.70000
08:3727.8676SSE1014.80000
08:3927.7676SSE1014.80000
08:4027.7676SSE1014.70000
08:4127.7676SSE1014.70000
08:4227.7676SSE1014.60000
08:4327.7676SSE1014.60000
08:4427.7676SSE1014.70000
08:4527.7676SSE1014.60000
08:4727.8676SSE1014.50000
08:4827.8676SSE1014.50000
08:5027.9676SSE1014.60000
08:5128.0676SSE1014.50000
08:5328.2676SSE1014.50000
08:5428.2676SSE1014.50000
08:5628.4666SSE1014.30000
08:5728.4666SSE1014.40000
08:5928.5666SSE1014.30000
09:0028.5666SSE1014.40000
09:0228.6666SSE1014.40000
09:0328.6666SSE1014.50000
09:0528.5666SSE1014.40000
09:0628.5666SSE1014.40000
09:0828.6666SSE1014.50000
09:0928.6666SSE1014.50000
09:1128.7666SSE1014.50000
09:1228.7666SSE1014.50000
09:1328.7666SSE1014.60000
09:1428.7666SSE1014.50000
09:1528.7666SSE1014.60000
09:1628.8666SSE1014.60000
09:1728.8666SSE1014.60000
09:1828.8666SSE1014.60000
09:2029.0666SSE1014.60000
09:2129.0666SSE1014.60000
09:2229.2666SSE1014.70000
09:2329.2666SSE1014.50000
09:2429.3666SSE1014.60000
09:2529.4666SSE1014.60000
09:2729.5666SSE1014.60000
09:2829.5666SSE1014.60000
09:2929.5666SSE1014.50000
09:3029.6666SSE1014.60000
09:3129.6666SSE1014.60000
09:3229.6666SSE1014.60000
09:3329.5666SSE1014.60000
09:3429.4666SSE1014.60000
09:3529.3666SSE1014.60000
09:3729.2666SSE1014.70000
09:3829.1666SSE1014.60000
09:3929.0666SSE1014.60000
09:4029.0666SSE1014.60000
09:4128.9666SSE1014.60000
09:4328.8666SSE1014.60000
09:4428.8676SSE1014.70000
09:4628.8676SSE1014.70000
09:4728.8676SSE1014.70000
09:4929.0676SSE1014.50000
09:5029.0676SSE1014.50000
09:5129.0666SSE1014.40000
09:5229.0676SSE1014.50000
09:5329.1676SSE1014.50000
09:5429.2676SSE1014.50000
09:5529.2666SSE1014.50000
09:5629.3666SSE1014.50000
09:5729.3666SSE1014.40000
09:5829.3666SSE1014.50000
09:5929.4666SSE1014.50000
10:0029.4666SSE1014.60000
10:0129.4666SSE1014.50000
10:0229.4666SSE1014.50000
10:0329.4666SSE1014.60000
10:0429.4666SSE1014.70000
10:0529.4666SSE1014.60000
10:0729.3666SSE1014.60000
10:1029.2666SSE1014.60000
10:1129.1666SSE1014.60000
10:1229.2666SSE1014.70000
10:1329.2666SSE1014.70000
10:1429.1666SSE1014.70000
10:1629.1666SSE1014.60000
10:1729.1666SSE1014.60000
10:1829.1666SSE1014.60000
10:1929.1666SSE1014.50000
10:2029.1676SSE1014.50000
10:2129.2666SSE1014.50000
10:2229.3666SSE1014.40000
10:2329.3666SSE1014.40000
10:2429.3666SSE1014.40000
10:2529.4666SSE1014.40000
10:2729.4666SSE1014.30000
10:2829.4666SSE1014.30000
10:3029.4666SSE1014.30000
10:3129.3666SSE1014.30000
10:3329.3666SSE1014.30000
10:3429.3666SSE1014.20000
10:3529.3666SSE1014.20000
10:3629.2666SSE1014.30000
10:3729.2666SSE1014.30000
10:3929.2666SSE1014.20000
10:4029.3666SSE1014.20000
10:4129.3666SSE1014.10000
10:4229.3666SSE1014.10000
10:4329.3666SSE1014.10000
10:4429.2666SSE1014.10000
10:4529.2666SSE1014.10000
10:4629.2666SSE1014.10000
10:4829.2666SSE1014.10000
10:4929.2666SSE1014.10000
10:5129.1666SSE1014.10000
10:5229.1666SSE1014.10000
10:5429.1676SSE1014.10000
10:5529.1676SSE1014.00000
10:5729.0676SSE1014.00000
10:5828.9676SSE1014.00000
10:5928.9676SSE1014.00000
11:0128.8676SSE1014.00000
11:0228.8676SSE1014.00000
11:0428.7676SSE1014.00000
11:0528.7676SSE1014.00000
11:0628.8676SSE1014.00000
11:0728.8676SSE1014.00000
11:0828.8676SSE1014.00000
11:0928.9676SSE1013.90000
11:1028.9676SSE1013.90000
11:1129.0676SSE1013.90000
11:1229.2676SSE1013.90000
11:1329.2676SSE1013.80000
11:1529.5676SSE1013.80000
11:1629.6676SSE1013.80000
11:1829.7676SSE1013.80000
11:1929.7676SSE1013.70000
11:2129.9666SSE1013.80000
11:2230.0666SSE1013.80000
11:2430.1666SSE1013.70000
11:2530.1666SSE1013.70000
11:2730.1666SSE1013.70000
11:2830.2666SSE1013.70000
11:3030.2666SSE1013.60000
11:3130.2666SSE1013.60000
11:3230.2656SSE1013.60000
11:3330.1656SSE1013.60000
11:3430.1666SSE1013.60000
11:3530.2666SSE1013.50000
11:3630.3666SSE1013.50000
11:3730.3666SSE1013.50000
11:3830.4656SSE1013.50000
11:3930.4656SSE1013.50000
11:4030.4656SSE1013.50000
11:4130.5656SSE1013.50000
11:4230.5656SSE1013.50000
11:4430.5656SSE1013.50000
11:4530.5656SSE1013.50000
11:4630.6656SSE1013.50000
11:4730.6656SSE1013.50000
11:4830.6656SSE1013.60000
11:4930.6656SSE1013.50000
11:5030.5656SSE1013.60000
11:5130.4656SSE1013.60000
11:5230.4656SSE1013.60000
11:5330.4656SSE1013.50000
11:5430.4656SSE1013.50000
11:5630.3656SSE1013.50000
11:5730.3656SSE1013.50000
11:5930.3656SSE1013.50000
12:0030.3656SSE1013.50000
12:0230.5656SSE1013.50000
12:0330.5656SSE1013.50000
12:0430.5646SSE1013.60000
12:0530.4646SSE1013.60000
12:0630.4656SSE1013.40000
12:0830.5656SSE1013.50000
12:0930.5656SSE1013.40000
12:1130.5656SSE1013.40000
12:1230.5646SSE1013.50000
12:1330.5646SSE1013.50000
12:1430.5646SSE1013.50000
12:1630.6656SSE1013.50000
12:1730.7656SSE1013.50000
12:1930.8646SSE1013.50000
12:2030.8646SSE1013.60000
12:2230.6646SSE1013.50000
12:2330.6646SSE1013.50000
12:2530.3656SSE1013.50000
12:2630.3656SSE1013.50000
12:2830.2656SSE1013.50000
12:2930.2656SSE1013.50000
12:3030.1656SSE1013.40000
12:3130.1656SSE1013.50000
12:3230.0656SSE1013.30000
12:3330.0656SSE1013.30000
12:3429.9656SSE1013.50000
12:3529.8656SSE1013.40000
12:3629.8666SSE1013.40000
12:3729.8666SSE1013.40000
12:3929.8666SSE1013.30000
12:4029.8666SSE1013.30000
12:4229.8666SSE1013.30000
12:4329.8666SSE1013.20000
12:4529.7666SSE1013.20000
12:4629.7666SSE1013.20000
12:4729.8666SSE1013.00000
12:4829.8666SSE1012.90000
12:4929.8666SSE1013.00000
12:5129.8666SSE1012.90000
12:5229.9666SSE1013.00000
12:5329.9666SSE1013.00000
12:5429.9666SSE1013.00000
12:5529.9666SSE1013.00000
12:5629.9666SSE1013.00000
12:5730.0666SSE1013.00000
12:5830.0666SSE1013.00000
12:5930.0666SSE1012.90000
13:0030.1666SSE1012.80000
13:0130.3666SSE1013.00000
13:0230.4656SSE1012.80000
13:0330.4656SSE1012.90000
13:0530.4656SSE1012.90000
13:0630.4656SSE1012.90000
13:0830.6656SSE1013.00000
13:0930.6656SSE1013.00000
13:1130.8656SSE1012.90000
13:1230.9656SSE1012.90000
13:1431.2656SSE1013.00000
13:1531.4656SSE1013.00000
13:1631.6656SSE1013.00000
13:1731.6646SSE1012.90000
13:1831.6636SSE1012.80000
13:1931.2646SSE1012.70000
13:2031.2646SSE1012.80000
13:2131.1636SSE1013.00000
13:2231.1646SSE1013.00000
13:2331.1646SSE1012.90000
13:2431.1646SSE1012.90000
13:2531.1646SSE1012.90000
13:2631.1646SSE1012.90000
13:2731.1646SSE1012.80000
13:2931.1646SSE1012.90000
13:3031.2646SSE1012.90000
13:3231.3636SSE1012.80000
13:3331.4636SSE1012.90000
13:3531.4636SSE1012.80000
13:3631.4636SSE1012.70000
13:3731.3636SSE1012.80000
13:3831.3636SSE1012.70000
13:3931.3636SSE1012.70000
13:4031.2646SSE1012.80000
13:4131.1646SSE1012.70000
13:4231.1646SSE1012.70000
13:4331.1646SSE1012.70000
13:4431.1646SSE1012.70000
13:4631.2646SSE1012.70000
13:4731.2646SSE1012.70000
13:4931.3646SSE1012.70000
13:5031.3646SSE1012.70000
13:5231.2636SSE1012.60000
13:5331.1636SSE1012.70000
13:5530.9646SSE1012.80000
13:5630.8646SSE1012.80000
13:5730.6656SSE1012.90000
13:5830.6656SSE1012.80000
13:5930.6656SSE1012.80000
14:0030.5656SSE1012.80000
14:0130.5656SSE1012.80000
14:0230.5656SSE1012.80000
14:0330.5666SSE1012.90000
14:0430.4666SSE1013.00000
14:0630.4676SSE1012.90000
14:0730.3696SSE1012.70000
14:0930.0716SSE1012.80000
14:1029.8716SSE1012.80000
14:1329.5726SSE1012.70000
14:1529.4716SSE1012.70000
14:1629.4716SSE1012.80000
14:1729.5716SSE1012.90000
14:1829.6706SSE1012.70000
14:1929.7706SSE1012.70000
14:2029.8706SSE1012.80000
14:2129.7706SSE1012.80000
14:2229.7706SSE1012.80000
14:2329.6706SSE1012.70000
14:2429.5706SSE1012.70000
14:2629.5706SSE1012.60000
14:2729.5716SSE1012.60000
14:2929.6716SSE1012.60000
14:3029.5716SSE1012.60000
14:3129.5716SSE1012.50000
14:3229.4716SSE1012.60000
14:3329.4716SSE1012.50000
14:3529.4726SSE1012.60000
14:3629.4726SSE1012.60000
14:3729.3726SSE1012.60000
14:3829.3726SSE1012.60000
14:3929.3726SSE1012.60000
14:4029.2726SSE1012.60000
14:4129.2726SSE1012.60000
14:4229.3726SSE1012.60000
14:4329.2726SSE1012.60000
14:4429.2726SSE1012.60000
14:4629.2726SSE1012.60000
14:4729.1736SSE1012.60000
14:4928.9736SSE1012.60000
14:5028.8736SSE1012.70000
14:5128.7736SSE1012.60000
14:5228.7736SSE1012.60000
14:5328.7736SSE1012.60000
14:5528.7746SSE1012.70000
14:5628.6746SSE1012.70000
14:5828.5756SSE1012.70000
14:5928.4756SSE1012.60000
15:0028.2766SSE1012.50000
15:0128.1766SSE1012.60000
15:0228.0766SSE1012.80000
15:0327.8776SSE1012.50000
15:0427.6776SSE1012.60000
15:0627.5786SSE1012.50000
15:0727.5786SSE1012.40000
15:0927.5776SSE1012.50000
15:1027.5786SSE1012.60000
15:1127.4776SSE1012.50000
15:1227.4776SSE1012.60000
15:1327.4776SSE1012.50000
15:1427.3786SSE1012.50000
15:1527.2786SSE1012.60000
15:1627.2786SSE1012.60000
15:1827.2776SSE1012.70000
15:1927.2786SSE1012.60000
15:2027.3786SSE1012.50000
15:2127.3786SSE1012.50000
15:2227.3786SSE1012.50000
15:2327.3786SSE1012.50000
15:2427.3786SSE1012.60000
15:2527.3786SSE1012.60000
15:2627.3786SSE1012.60000
15:2727.2786SSE1012.60000
15:2927.0786SSE1012.50000
15:3026.9796SSE1012.50000
15:3126.7796SSE1012.40000
15:3226.6806SSE1012.40000
15:3326.6806SSE1012.40000
15:3526.4806SSE1012.50000
15:3626.3806SSE1012.50000
15:3826.2806SSE1012.70000
15:3926.2816SSE1012.50000
15:4126.2816SSE1012.50000
15:4226.2816SSE1012.50000
15:4326.3806SSE1012.60000
15:4426.3806SSE1012.50000
15:4526.3806SSE1012.50000
15:4626.4806SSE1012.50000
15:4726.4806SSE1012.50000
15:4826.4806SSE1012.60000
15:4926.4806SSE1012.50000
15:5026.4806SSE1012.50000
15:5226.4806SSE1012.60000
15:5326.4806SSE1012.50000
15:5526.3806SSE1012.50000
15:5626.4806SSE1012.50000
15:5826.5806SSE1012.50000
15:5926.6806SSE1012.50000
16:0126.6796SSE1012.40000
16:0226.6796SSE1012.40000
16:0426.6796SSE1012.40000
16:0526.5796SSE1012.40000
16:0626.4806SSE1012.40000
16:0726.5806SSE1012.30000
16:0826.5806SSE1012.30000
16:0926.5806SSE1012.40000
16:1026.5796SSE1012.40000
16:1126.5796SSE1012.40000
16:1226.5796SSE1012.40000
16:1526.4796SSE1012.40000
16:1626.4796SSE1012.40000
16:1826.3796SSE1012.40000
16:1926.3796SSE1012.30000
16:2126.3796SSE1012.40000
16:2226.3796SSE1012.30000
16:2326.3796SSE1012.30000
16:2426.3796SSE1012.30000
16:2526.3796SSE1012.30000
16:2626.4796SSE1012.40000
16:2726.4796SSE1012.30000
16:2826.4796SSE1012.40000
16:2926.5796SSE1012.30000
16:3026.5796SSE1012.40000
16:3126.5786SSE1012.40000
16:3226.5786SSE1012.30000
16:3326.4796SSE1012.30000
16:3526.4796SSE1012.40000
16:3626.4796SSE1012.40000
16:3826.4786SSE1012.30000
16:3926.4786SSE1012.40000
16:4126.4786SSE1012.40000
16:4226.4786SSE1012.30000
16:4426.3786SSE1012.50000
16:4526.3786SSE1012.40000
16:4726.2786SSE1012.40000
16:4826.2786SSE1012.40000
16:4926.2786SSE1012.30000
16:5026.1786SSE1012.40000
16:5126.0786SSE1012.30000
16:5226.0786SSE1012.40000
16:5326.0796SSE1012.40000
16:5426.0786SSE1012.40000
16:5526.0796SSE1012.30000
16:5626.0796SSE1012.40000
16:5726.0786SSE1012.40000
16:5826.0796SSE1012.30000
16:5926.0796SSE1012.40000
17:0026.0796SSE1012.40000
17:0126.0786SSE1012.30000
17:0226.0786SSE1012.30000
17:0426.0786SSE1012.30000
17:0526.0786SSE1012.30000
17:0726.0786SSE1012.40000
17:0826.0786SSE1012.40000
17:1026.0786SSE1012.30000
17:1126.0786SSE1012.30000
17:1326.0786SSE1012.30000
17:1426.0786SSE1012.20000
17:1526.0786SSE1012.30000
17:1626.0786SSE1012.30000
17:1726.0786SSE1012.30000
17:1826.0796SSE1012.30000
17:1926.0786SSE1012.30000
17:2026.1786SSE1012.40000
17:2126.1786SSE1012.30000
17:2226.1786SSE1012.20000
17:2426.2786SSE1012.10000
17:2526.2786SSE1012.10000
17:2626.2786SSE1012.20000
17:2726.2786SSE1012.20000
17:2826.2786SSE1012.20000
17:3026.2776SSE1012.10000
17:3226.2776SSE1012.30000
17:3426.2776SSE1012.10000
17:3526.2776SSE1012.20000
17:3726.2776SSE1012.20000
17:3826.2776SSE1012.30000
17:4026.2776SSE1012.30000
17:4126.2776SSE1012.30000
17:4226.1776SSE1012.30000
17:4326.1776SSE1012.30000
17:4426.0776SSE1012.30000
17:4526.0776SSE1012.40000
17:4626.0776SSE1012.40000
17:4726.0776SSE1012.40000
17:4826.0776SSE1012.50000
17:4926.0776SSE1012.50000
17:5025.9776SSE1012.50000
17:5125.9776SSE1012.60000
17:5225.8776SSE1012.50000
17:5325.8776SSE1012.60000
17:5425.8776SSE1012.70000
17:5525.8776SSE1012.40000
17:5725.7766SSE1012.50000
17:5825.7766SSE1012.50000
18:0225.6766SSE1012.50000
18:0325.5766SSE1012.60000
18:0425.5766SSE1012.60000
18:0525.5766SSE1012.60000
18:0625.5776SSE1012.60000
18:0725.5776SSE1012.70000
18:0825.4776SSE1012.60000
18:0925.4776SSE1012.60000
18:1025.4776SSE1012.70000
18:1125.3786SSE1012.70000
18:1225.3786SSE1012.70000
18:1325.3786SSE1012.70000
18:1425.3786SSE1012.60000
18:1525.3786SSE1012.50000
18:1625.2796SSE1012.60000
18:1725.1806SSE1012.70000
18:1825.1806SSE1012.60000
18:1925.1806SSE1012.80000
18:2025.0806SSE1012.70000
18:2125.0806SSE1012.80000
18:2225.0806SSE1012.80000
18:2424.9806SSE1012.90000
18:2524.9806SSE1012.90000
18:2624.9806SSE1012.80000
18:2724.8806SSE1012.90000
18:2824.8806SSE1012.90000
18:3024.8806SSE1012.90000
18:3124.8806SSE1012.80000
18:3224.8806SSE1012.90000
18:3324.8806SSE1012.80000
18:3424.8806SSE1012.90000
18:3624.8796SSE1012.90000
18:3724.8796SSE1012.80000
18:3924.8796SSE1013.00000
18:4024.8796SSE1012.90000
18:4224.8796SSE1013.00000
18:4324.8786SSE1013.00000
18:4424.8786SSE1013.00000
18:4524.8786SSE1013.00000
18:4624.8776SSE1013.00000
18:4724.8776SSE1013.00000
18:4824.8776SSE1013.00000
18:4924.8776SSE1012.90000
18:5024.8776SSE1013.00000
18:5124.8776SSE1013.00000
18:5224.8776SSE1013.00000
18:5324.9776SSE1012.90000
18:5424.9766SSE1012.90000
18:5524.9766SSE1012.90000
18:5624.9766SSE1012.90000
18:5724.9766SSE1013.00000
18:5824.9766SSE1013.00000
18:5924.9766SSE1013.00000
19:0024.9766SSE1013.00000
19:0124.9766SSE1013.00000
19:0224.9766SSE1012.80000
19:0324.9766SSE1012.80000
19:0424.9766SSE1012.90000
19:0524.9766SSE1012.90000
19:0624.8766SSE1012.90000
19:0724.8766SSE1012.80000
19:0824.9766SSE1012.90000
19:0924.9766SSE1013.00000
19:1024.9766SSE1012.90000
19:1124.9766SSE1012.90000
19:1224.9766SSE1012.90000
19:1324.9766SSE1012.90000
19:1524.8766SSE1012.90000
19:1624.8766SSE1012.90000
19:1724.8766SSE1012.70000
19:1824.8766SSE1012.80000
19:1924.8776SSE1012.80000
19:2124.8776SSE1012.90000
19:2224.7776SSE1012.90000
19:2324.7776SSE1013.00000
19:2524.7776SSE1013.00000
19:2624.7776SSE1013.00000
19:2724.7776SSE1013.10000
19:2924.7766SSE1013.00000
19:3024.7766SSE1013.00000
19:3124.7766SSE1013.00000
19:3224.7766SSE1013.00000
19:3324.7766SSE1013.00000
19:3424.7766SSE1013.10000
19:3524.7766SSE1012.90000
19:3624.7766SSE1012.90000
19:3724.7766SSE1012.90000
19:3824.8766SSE1012.90000
19:3924.8766SSE1012.90000
19:4124.8766SSE1012.90000
19:4224.8766SSE1013.00000
19:4424.8766SSE1012.90000
19:4524.8766SSE1012.80000
19:4624.9756SSE1012.80000
19:4724.9756SSE1012.80000
19:4824.9756SSE1012.80000
19:4924.9756SSE1012.90000
19:5024.9756SSE1012.80000
19:5124.8756SSE1012.90000
19:5224.9756SSE1012.80000
19:5324.9756SSE1012.80000
19:5424.8756SSE1012.70000
19:5524.8756SSE1012.80000
19:5624.8756SSE1012.80000
19:5824.9756SSE1012.70000
19:5924.9746SSE1012.70000
20:0124.9746SSE1012.70000
20:0325.0746SSE1012.70000
20:0425.0746SSE1012.80000
20:0525.0746SSE1012.80000
20:0625.0746SSE1012.80000
20:0725.0746SSE1012.70000
20:0825.0746SSE1012.70000
20:0925.0736SSE1012.80000
20:1025.0736SSE1012.80000
20:1125.0736SSE1012.80000
20:1224.9746SSE1012.80000
20:1324.9736SSE1012.80000
20:1424.9736SSE1012.80000
20:1524.9736SSE1012.90000
20:1624.9736SSE1012.80000
20:1724.9736SSE1012.80000
20:1824.9736SSE1012.90000
20:1924.9736SSE1012.90000
20:2124.9736SSE1012.90000
20:2224.9736SSE1012.90000
20:2424.9736SSE1012.90000
20:2524.9736SSE1012.90000
20:2725.0736SSE1012.90000
20:2825.0736SSE1012.90000
20:2925.0736SSE1012.90000
20:3025.0736SSE1012.90000
20:3125.0736SSE1012.90000
20:3325.1726SSE1013.00000
20:3425.1726SSE1012.90000
20:3525.1726SSE1013.00000
20:3625.1726SSE1013.00000
20:3725.1726SSE1013.00000
20:3825.1716SSE1013.10000
20:3925.1716SSE1013.10000
20:4125.1726SSE1013.10000
20:4225.1726SSE1013.10000
20:4425.1736SSE1013.10000
20:4525.0736SSE1013.10000
20:4725.0736SSE1013.10000
20:4825.0736SSE1013.20000
20:5024.9736SSE1013.20000
20:5124.9736SSE1013.20000
20:5224.8746SSE1013.30000
20:5324.8746SSE1013.20000
20:5424.8746SSE1013.30000
20:5524.8746SSE1013.30000
20:5624.8746SSE1013.30000
20:5724.8746SSE1013.20000
20:5824.8746SSE1013.30000
20:5924.8746SSE1013.30000
21:0024.8746SSE1013.30000
21:0124.8746SSE1013.20000
21:0224.7746SSE1013.20000
21:0324.7746SSE1013.30000
21:0424.7746SSE1013.20000
21:0524.7746SSE1013.20000
21:0724.7746SSE1013.30000
21:0824.7746SSE1013.30000
21:0924.7746SSE1013.30000
21:1024.7756SSE1013.30000
21:1124.7756SSE1013.20000
21:1324.7756SSE1013.30000
21:1424.7756SSE1013.30000
21:1624.7756SSE1013.30000
21:1724.6756SSE1013.30000
21:1824.6756SSE1013.30000
21:1924.6756SSE1013.30000
21:2024.6746SSE1013.40000
21:2124.6746SSE1013.50000
21:2224.6746SSE1013.40000
21:2324.6746SSE1013.40000
21:2424.6746SSE1013.40000
21:2524.6746SSE1013.60000
21:2724.6746SSE1013.40000
21:2824.6746SSE1013.40000
21:3024.7746SSE1013.50000
21:3124.7746SSE1013.40000
21:3324.7746SSE1013.50000
21:3424.7746SSE1013.60000
21:3524.7746SSE1013.50000
21:3624.7746SSE1013.50000
21:3724.7746SSE1013.50000
21:3824.6746SSE1013.40000
21:3924.6746SSE1013.50000
21:4024.6746SSE1013.40000
21:4224.6746SSE1013.30000
21:4324.6746SSE1013.40000
21:4424.6746SSE1013.60000
21:4524.6746SSE1013.50000
21:4624.6746SSE1013.40000
21:4724.6746SSE1013.50000
21:4824.6746SSE1013.50000
21:4924.6746SSE1013.60000
21:5024.6746SSE1013.50000
21:5124.6736SSE1013.50000
21:5224.6746SSE1013.60000
21:5324.7746SSE1013.50000
21:5424.7746SSE1013.50000
21:5524.7746SSE1013.60000
21:5624.7736SSE1013.50000
21:5724.7736SSE1013.50000
21:5824.8736SSE1013.50000
21:5924.8736SSE1013.60000
22:0024.8736SSE1013.50000
22:0124.8736SSE1013.50000
22:0224.8736SSE1013.50000
22:0324.8736SSE1013.50000
22:0524.8736SSE1013.60000
22:0624.8736SSE1013.50000
22:0724.8736SSE1013.50000
22:0824.8736SSE1013.50000
22:0924.8736SSE1013.50000
22:1124.8736SSE1013.50000
22:1224.8736SSE1013.50000
22:1324.7736SSE1013.60000
22:1424.7736SSE1013.50000
22:1524.7736SSE1013.50000
22:1624.7736SSE1013.50000
22:1724.7736SSE1013.50000
22:1824.7736SSE1013.50000
22:1924.7736SSE1013.50000
22:2024.7736SSE1013.50000
22:2124.7736SSE1013.50000
22:2224.7746SSE1013.50000
22:2324.7746SSE1013.40000
22:2424.7746SSE1013.50000
22:2524.7746SSE1013.40000
22:2624.7746SSE1013.40000
22:2824.7746SSE1013.40000
22:2924.6746SSE1013.40000
22:3024.6746SSE1013.50000
22:3124.6746SSE1013.50000
22:3224.6746SSE1013.40000
22:3424.6746SSE1013.40000
22:3524.5746SSE1013.40000
22:3624.5746SSE1013.40000
22:3724.4746SSE1013.40000
22:3824.4746SSE1013.50000
22:3924.4746SSE1013.40000
22:4124.5746SSE1013.40000
22:4224.6736SSE1013.40000
22:4324.6736SSE1013.40000
22:4424.7736SSE1013.40000
22:4524.7736SSE1013.40000
22:4624.7736SSE1013.50000
22:4824.8726SSE1013.50000
22:4924.9726SSE1013.50000
22:5024.9726SSE1013.40000
22:5124.9726SSE1013.40000
22:5225.0726SSE1013.40000
22:5425.0726SSE1013.30000
22:5525.1726SSE1013.40000
22:5725.0726SSE1013.30000
22:5825.0726SSE1013.30000
23:0125.0726SSE1013.30000
23:0225.0726SSE1013.20000
23:0325.0726SSE1013.30000
23:0425.0726SSE1013.20000
23:0625.0716SSE1013.30000
23:0725.0726SSE1013.30000
23:0825.1716SSE1013.30000
23:0925.1716SSE1013.20000
23:1025.2716SSE1013.10000
23:1125.2716SSE1013.20000
23:1225.2716SSE1013.20000
23:1425.2716SSE1013.20000
23:1525.2716SSE1013.20000
23:1725.2716SSE1013.20000
23:1825.2716SSE1013.10000
23:2025.2716SSE1013.10000
23:2125.2716SSE1013.10000
23:2325.2716SSE1013.10000
23:2425.2716SSE1013.10000
23:2525.2716SSE1013.10000
23:2625.2716SSE1013.10000
23:2725.2716SSE1013.00000
23:2825.2716SSE1013.00000
23:2925.2716SSE1013.00000
23:3025.3716SSE1013.00000
23:3125.3716SSE1013.10000
23:3225.3716SSE1012.90000
23:3425.2716SSE1013.10000
23:3525.2716SSE1013.00000
23:3725.2716SSE1013.10000
23:3825.2716SSE1013.00000
23:4025.1716SSE1013.00000
23:4125.1716SSE1013.00000
23:4225.1716SSE1013.00000
23:4325.0716SSE1013.00000
23:4425.0716SSE1013.10000
23:4525.0716SSE1013.10000
23:4625.0716SSE1013.10000
23:4725.0716SSE1013.00000
23:4825.0726SSE1013.00000
23:4925.0726SSE1013.00000
23:5025.0726SSE1013.00000
23:5125.1726SSE1013.10000
23:5225.1726SSE1013.00000
23:5325.1716SSE1013.00000
23:5425.1716SSE1013.00000
23:5525.1716SSE1013.10000
23:5625.1716SSE1013.00000
23:5725.1716SSE1013.00000
23:5825.2716SSE1013.00000
Estremi Min24.400-0.00000
Estremi Max26.200-0.00000
Medie/TOT26.869.86-1013.20
Minime24.4636-1012.1-
Massime31.6816SSE1014.8-