DATO

Medie/TOT26.965.26-1015.30
Minime23.5516-1013.3-
Massime32.2786SSE1019-

ORARIO

00:0124.8786SSE1018.80000
00:0224.8786SSE1018.90000
00:0324.8786SSE1018.80000
00:0424.8786SSE1018.80000
00:0524.8786SSE1018.80000
00:0624.8786SSE1018.70000
00:0724.9786SSE1018.70000
00:0824.9786SSE1018.80000
00:0924.9786SSE1018.70000
00:1024.9786SSE1018.70000
00:1224.9786SSE1018.70000
00:1324.9786SSE1018.70000
00:1424.8786SSE1018.60000
00:1524.8786SSE1018.70000
00:1624.8786SSE1018.80000
00:1724.8786SSE1018.80000
00:1824.8786SSE1018.70000
00:1924.8786SSE1018.80000
00:2124.8786SSE1018.90000
00:2224.8786SSE1018.80000
00:2424.8786SSE1018.70000
00:2524.8786SSE1018.70000
00:2724.8786SSE1018.60000
00:2824.8786SSE1018.70000
00:2924.8786SSE1018.70000
00:3024.8786SSE1018.80000
00:3124.8786SSE1018.80000
00:3324.8776SSE1018.80000
00:3424.8776SSE1018.80000
00:3524.8776SSE1018.80000
00:3624.8776SSE1018.80000
00:3724.8776SSE1018.80000
00:3824.8776SSE1018.90000
00:3924.8776SSE1018.90000
00:4024.8776SSE1018.80000
00:4124.8776SSE1018.90000
00:4224.8776SSE1018.90000
00:4424.7776SSE1018.80000
00:4524.7776SSE1018.90000
00:4724.6776SSE1018.80000
00:4824.6776SSE1018.90000
00:5024.5776SSE1019.00000
00:5124.5776SSE1019.00000
00:5324.5776SSE1019.00000
00:5424.5776SSE1019.00000
00:5524.6776SSE1018.90000
00:5624.6776SSE1019.00000
00:5724.6776SSE1018.90000
00:5824.6776SSE1018.90000
00:5924.6776SSE1018.90000
01:0024.6776SSE1018.90000
01:0124.6776SSE1018.90000
01:0224.6776SSE1018.90000
01:0424.5776SSE1018.90000
01:0524.5776SSE1018.80000
01:0724.5776SSE1018.80000
01:0824.5776SSE1018.90000
01:0924.5776SSE1018.80000
01:1024.5776SSE1018.80000
01:1124.5776SSE1018.80000
01:1324.6766SSE1018.80000
01:1424.6766SSE1018.70000
01:1524.6766SSE1018.70000
01:1624.6766SSE1018.70000
01:1724.6766SSE1018.70000
01:1824.6766SSE1018.50000
01:1924.6766SSE1018.50000
01:2024.7766SSE1018.50000
01:2124.7766SSE1018.50000
01:2224.7766SSE1018.50000
01:2324.7766SSE1018.50000
01:2424.7766SSE1018.50000
01:2524.7766SSE1018.50000
01:2724.7766SSE1018.40000
01:2824.7766SSE1018.40000
01:3024.7766SSE1018.30000
01:3124.7766SSE1018.30000
01:3324.6766SSE1018.30000
01:3424.6766SSE1018.30000
01:3624.6766SSE1018.40000
01:3724.7766SSE1018.30000
01:3924.7756SSE1018.30000
01:4024.7756SSE1018.20000
01:4124.7756SSE1018.20000
01:4224.7756SSE1018.10000
01:4324.7756SSE1018.00000
01:4524.7756SSE1017.90000
01:4624.7756SSE1017.90000
01:4724.6756SSE1018.00000
01:4824.6756SSE1018.00000
01:4924.6756SSE1018.00000
01:5024.6756SSE1018.00000
01:5124.6756SSE1017.90000
01:5324.6756SSE1017.80000
01:5424.6756SSE1017.90000
01:5624.6756SSE1017.80000
01:5724.6756SSE1017.80000
01:5824.6756SSE1017.70000
01:5924.6756SSE1017.70000
02:0024.6756SSE1017.80000
02:0224.6756SSE1017.70000
02:0324.6756SSE1017.70000
02:0524.6756SSE1017.70000
02:0624.6756SSE1017.60000
02:0824.5756SSE1017.70000
02:0924.5756SSE1017.70000
02:1124.5756SSE1017.70000
02:1224.5756SSE1017.70000
02:1424.5756SSE1017.60000
02:1524.5756SSE1017.50000
02:1624.5756SSE1017.40000
02:1824.5756SSE1017.40000
02:1924.5756SSE1017.50000
02:2124.5756SSE1017.40000
02:2224.5756SSE1017.40000
02:2324.5756SSE1017.40000
02:2424.5756SSE1017.30000
02:2524.5756SSE1017.30000
02:2624.4756SSE1017.30000
02:2724.4756SSE1017.20000
02:2924.4756SSE1017.20000
02:3024.4756SSE1017.10000
02:3124.4756SSE1017.20000
02:3224.3756SSE1017.10000
02:3324.3756SSE1017.10000
02:3524.3756SSE1017.10000
02:3624.3756SSE1017.10000
02:3824.3756SSE1017.10000
02:3924.3756SSE1017.00000
02:4124.3756SSE1017.00000
02:4224.3756SSE1017.00000
02:4424.3756SSE1016.90000
02:4524.3756SSE1016.90000
02:4724.2756SSE1016.90000
02:4824.2756SSE1016.90000
02:5024.2756SSE1016.80000
02:5124.2756SSE1016.70000
02:5224.2756SSE1016.80000
02:5324.2756SSE1016.70000
02:5424.1756SSE1016.70000
02:5524.1756SSE1016.70000
02:5624.1756SSE1016.60000
02:5724.1756SSE1016.70000
02:5824.1756SSE1016.70000
02:5924.1756SSE1016.70000
03:0124.0756SSE1016.60000
03:0224.0756SSE1016.70000
03:0423.9756SSE1016.60000
03:0523.9756SSE1016.60000
03:0623.9756SSE1016.60000
03:0723.9756SSE1016.50000
03:0823.9756SSE1016.50000
03:0923.9756SSE1016.60000
03:1023.9756SSE1016.60000
03:1123.9766SSE1016.50000
03:1323.9756SSE1016.40000
03:1423.9756SSE1016.50000
03:1623.9756SSE1016.20000
03:1723.8756SSE1016.20000
03:1923.8766SSE1016.20000
03:2023.8766SSE1016.20000
03:2123.8766SSE1016.10000
03:2223.8766SSE1016.10000
03:2323.8766SSE1016.20000
03:2423.8766SSE1016.10000
03:2523.8766SSE1016.10000
03:2623.8766SSE1016.10000
03:2723.8766SSE1016.10000
03:2823.8766SSE1016.00000
03:3023.8766SSE1016.00000
03:3123.8766SSE1016.00000
03:3323.9756SSE1015.80000
03:3424.0756SSE1015.80000
03:3624.0756SSE1015.80000
03:3724.0756SSE1015.80000
03:3924.0756SSE1015.70000
03:4024.0756SSE1015.70000
03:4224.0756SSE1015.70000
03:4324.0756SSE1015.70000
03:4424.0756SSE1015.70000
03:4524.0756SSE1015.60000
03:4624.0756SSE1015.60000
03:4724.0756SSE1015.60000
03:4824.0756SSE1015.60000
03:4924.0756SSE1015.60000
03:5023.9756SSE1015.60000
03:5123.9756SSE1015.60000
03:5223.9756SSE1015.60000
03:5323.8756SSE1015.60000
03:5423.8756SSE1015.70000
03:5623.8756SSE1015.70000
03:5723.8756SSE1015.80000
03:5923.8756SSE1015.80000
04:0023.8756SSE1015.90000
04:0123.9756SSE1015.80000
04:0223.9756SSE1015.80000
04:0523.9756SSE1015.50000
04:0623.9756SSE1015.60000
04:0723.8756SSE1015.40000
04:0823.8756SSE1015.40000
04:0923.8756SSE1015.40000
04:1023.8756SSE1015.30000
04:1123.8746SSE1015.20000
04:1223.8746SSE1015.20000
04:1323.7756SSE1015.20000
04:1423.7756SSE1015.10000
04:1523.7756SSE1015.10000
04:1623.7756SSE1015.10000
04:1723.6756SSE1015.10000
04:1923.6756SSE1015.10000
04:2023.7756SSE1015.20000
04:2223.8746SSE1015.30000
04:2323.8746SSE1015.30000
04:2423.8746SSE1015.30000
04:2523.8746SSE1015.30000
04:2623.8746SSE1015.40000
04:2823.6746SSE1015.30000
04:2923.6746SSE1015.30000
04:3023.6746SSE1015.40000
04:3123.6746SSE1015.40000
04:3223.5746SSE1015.50000
04:3323.6746SSE1015.40000
04:3423.5746SSE1015.30000
04:3523.5746SSE1015.30000
04:3723.5746SSE1015.20000
04:3823.5746SSE1015.20000
04:3923.6746SSE1015.30000
04:4023.6746SSE1015.30000
04:4123.6746SSE1015.30000
04:4223.7746SSE1015.20000
04:4323.7746SSE1015.30000
04:4423.7746SSE1015.30000
04:4523.7746SSE1015.30000
04:4623.7746SSE1015.30000
04:4823.7746SSE1015.30000
04:4923.7746SSE1015.30000
04:5123.7746SSE1015.40000
04:5223.7746SSE1015.40000
04:5323.7746SSE1015.50000
04:5423.8746SSE1015.50000
04:5523.8746SSE1015.50000
04:5724.0736SSE1015.60000
04:5824.0736SSE1015.60000
04:5924.1736SSE1015.60000
05:0024.1736SSE1015.70000
05:0124.1736SSE1015.70000
05:0324.1736SSE1015.70000
05:0424.1736SSE1015.70000
05:0624.2726SSE1015.70000
05:0724.3726SSE1015.70000
05:0924.5726SSE1015.70000
05:1024.6716SSE1015.80000
05:1124.7716SSE1015.80000
05:1324.9716SSE1015.90000
05:1424.9716SSE1015.80000
05:1625.0716SSE1015.80000
05:1725.0716SSE1015.80000
05:1925.1706SSE1015.80000
05:2025.1706SSE1015.80000
05:2225.2696SSE1015.70000
05:2325.2696SSE1015.70000
05:2425.3696SSE1015.70000
05:2525.3696SSE1015.70000
05:2625.3696SSE1015.70000
05:2825.2696SSE1015.70000
05:2925.2696SSE1015.70000
05:3025.2696SSE1015.80000
05:3225.2696SSE1015.80000
05:3325.3696SSE1015.80000
05:3425.3696SSE1015.80000
05:3525.3696SSE1015.90000
05:3625.3696SSE1015.90000
05:3825.3696SSE1015.90000
05:3925.3696SSE1016.00000
05:4125.3696SSE1016.10000
05:4225.3696SSE1016.10000
05:4325.3696SSE1016.10000
05:4425.2696SSE1016.10000
05:4525.2696SSE1016.10000
05:4725.2696SSE1016.20000
05:4825.1696SSE1016.20000
05:5025.0706SSE1016.30000
05:5125.0706SSE1016.30000
05:5324.9706SSE1016.30000
05:5424.9706SSE1016.30000
05:5524.8706SSE1016.40000
05:5624.8706SSE1016.30000
05:5724.7706SSE1016.40000
05:5924.7716SSE1016.40000
06:0024.7716SSE1016.50000
06:0124.7716SSE1016.50000
06:0224.6716SSE1016.50000
06:0324.6716SSE1016.50000
06:0624.5716SSE1016.50000
06:0724.5716SSE1016.60000
06:0824.5716SSE1016.50000
06:0924.5716SSE1016.60000
06:1024.6716SSE1016.60000
06:1124.7716SSE1016.60000
06:1224.7716SSE1016.60000
06:1324.7716SSE1016.60000
06:1424.8716SSE1016.60000
06:1624.8716SSE1016.60000
06:1724.9716SSE1016.70000
06:1824.9716SSE1016.60000
06:2025.0706SSE1016.50000
06:2125.0706SSE1016.60000
06:2325.1706SSE1016.50000
06:2425.2706SSE1016.40000
06:2525.2696SSE1016.30000
06:2625.2706SSE1016.30000
06:2725.1706SSE1016.30000
06:2925.1706SSE1016.30000
06:3025.1706SSE1016.40000
06:3125.1706SSE1016.40000
06:3225.1706SSE1016.40000
06:3325.1706SSE1016.30000
06:3425.1706SSE1016.30000
06:3525.1706SSE1016.30000
06:3625.1706SSE1016.30000
06:3825.0706SSE1016.30000
06:3924.9706SSE1016.40000
06:4124.9706SSE1016.40000
06:4224.8706SSE1016.50000
06:4324.8706SSE1016.50000
06:4424.8706SSE1016.50000
06:4524.7706SSE1016.50000
06:4724.6716SSE1016.60000
06:4824.6716SSE1016.60000
06:4924.5716SSE1016.60000
06:5024.5716SSE1016.60000
06:5124.4716SSE1016.60000
06:5224.4716SSE1016.70000
06:5324.4716SSE1016.60000
06:5424.4716SSE1016.50000
06:5524.4716SSE1016.60000
06:5624.3716SSE1016.60000
06:5724.3716SSE1016.50000
06:5824.3716SSE1016.60000
06:5924.3716SSE1016.60000
07:0024.3716SSE1016.60000
07:0124.3716SSE1016.60000
07:0324.2716SSE1016.60000
07:0424.2716SSE1016.60000
07:0524.2716SSE1016.60000
07:0624.2716SSE1016.50000
07:0724.2716SSE1016.50000
07:0824.2716SSE1016.50000
07:0924.3716SSE1016.50000
07:1024.3716SSE1016.50000
07:1124.3716SSE1016.50000
07:1224.3716SSE1016.50000
07:1324.2716SSE1016.50000
07:1424.2716SSE1016.40000
07:1524.2716SSE1016.50000
07:1724.1716SSE1016.50000
07:1824.1716SSE1016.40000
07:1924.1716SSE1016.50000
07:2024.1716SSE1016.40000
07:2124.1716SSE1016.40000
07:2224.2716SSE1016.40000
07:2324.2716SSE1016.40000
07:2424.2716SSE1016.50000
07:2524.3716SSE1016.40000
07:2624.3716SSE1016.40000
07:2724.3716SSE1016.30000
07:2924.4716SSE1016.40000
07:3024.4716SSE1016.40000
07:3124.4716SSE1016.40000
07:3224.4716SSE1016.40000
07:3324.4716SSE1016.30000
07:3424.4716SSE1016.40000
07:3524.4716SSE1016.40000
07:3624.4716SSE1016.40000
07:3724.4716SSE1016.40000
07:3824.4716SSE1016.50000
07:4024.4716SSE1016.40000
07:4124.4716SSE1016.40000
07:4324.4716SSE1016.40000
07:4424.4716SSE1016.50000
07:4624.4716SSE1016.40000
07:4724.4716SSE1016.40000
07:4924.4716SSE1016.50000
07:5024.5716SSE1016.40000
07:5224.5716SSE1016.40000
07:5324.5716SSE1016.50000
07:5424.5716SSE1016.40000
07:5524.4716SSE1016.40000
07:5624.4716SSE1016.40000
07:5824.4716SSE1016.50000
07:5924.4716SSE1016.50000
08:0024.4716SSE1016.50000
08:0124.4716SSE1016.50000
08:0224.4716SSE1016.50000
08:0324.4716SSE1016.40000
08:0424.4716SSE1016.40000
08:0524.4716SSE1016.50000
08:0824.4716SSE1016.40000
08:0924.4716SSE1016.40000
08:1024.4716SSE1016.40000
08:1224.4716SSE1016.40000
08:1324.4716SSE1016.40000
08:1524.5716SSE1016.40000
08:1624.5716SSE1016.40000
08:1824.5716SSE1016.30000
08:1924.5726SSE1016.30000
08:2024.5726SSE1016.30000
08:2124.4726SSE1016.30000
08:2224.4726SSE1016.20000
08:2324.4726SSE1016.30000
08:2424.4726SSE1016.20000
08:2524.4726SSE1016.20000
08:2624.4726SSE1016.30000
08:2724.4726SSE1016.20000
08:2924.4726SSE1016.30000
08:3024.4726SSE1016.40000
08:3224.4726SSE1016.40000
08:3324.4726SSE1016.30000
08:3524.5726SSE1016.30000
08:3624.5726SSE1016.30000
08:3724.5726SSE1016.30000
08:3824.5726SSE1016.30000
08:3924.5726SSE1016.40000
08:4024.5726SSE1016.40000
08:4124.5726SSE1016.30000
08:4224.5726SSE1016.30000
08:4324.5726SSE1016.30000
08:4424.5726SSE1016.30000
08:4524.6726SSE1016.30000
08:4624.6726SSE1016.30000
08:4724.6726SSE1016.20000
08:4824.6726SSE1016.20000
08:4924.6726SSE1016.20000
08:5024.6726SSE1016.20000
08:5224.6726SSE1016.10000
08:5324.6726SSE1016.10000
08:5424.7726SSE1016.10000
08:5524.7726SSE1016.20000
08:5624.7726SSE1016.20000
08:5824.7726SSE1016.20000
08:5924.7726SSE1016.20000
09:0024.7726SSE1016.20000
09:0124.7726SSE1016.10000
09:0224.7726SSE1016.10000
09:0424.7726SSE1016.20000
09:0524.7726SSE1016.10000
09:0624.7726SSE1016.10000
09:0724.7726SSE1016.10000
09:0824.8726SSE1016.10000
09:0924.8726SSE1016.10000
09:1024.8726SSE1016.20000
09:1124.8726SSE1016.20000
09:1224.8726SSE1016.20000
09:1324.8726SSE1016.20000
09:1424.8726SSE1016.20000
09:1524.8726SSE1016.20000
09:1624.8726SSE1016.20000
09:1824.9726SSE1016.20000
09:1924.9726SSE1016.20000
09:2124.9726SSE1016.20000
09:2224.9726SSE1016.20000
09:2425.0726SSE1016.30000
09:2525.0726SSE1016.40000
09:2625.1726SSE1016.30000
09:2725.1726SSE1016.30000
09:2825.1726SSE1016.40000
09:2925.1726SSE1016.30000
09:3025.2726SSE1016.30000
09:3125.2726SSE1016.20000
09:3225.2726SSE1016.20000
09:3325.3726SSE1016.20000
09:3425.3726SSE1016.30000
09:3525.3726SSE1016.30000
09:3625.3726SSE1016.30000
09:3725.4726SSE1016.30000
09:3825.4726SSE1016.30000
09:3925.4726SSE1016.30000
09:4025.4736SSE1016.30000
09:4125.5736SSE1016.30000
09:4225.5726SSE1016.30000
09:4425.5726SSE1016.30000
09:4525.5726SSE1016.30000
09:4725.5726SSE1016.30000
09:4825.5726SSE1016.40000
09:4925.5726SSE1016.40000
09:5025.5726SSE1016.40000
09:5125.5726SSE1016.40000
09:5225.5726SSE1016.30000
09:5325.5726SSE1016.30000
09:5425.5726SSE1016.40000
09:5525.5726SSE1016.40000
09:5625.5726SSE1016.50000
09:5725.6726SSE1016.50000
09:5825.6716SSE1016.40000
09:5925.6716SSE1016.50000
10:0025.6716SSE1016.50000
10:0125.7716SSE1016.50000
10:0225.7716SSE1016.50000
10:0325.7716SSE1016.50000
10:0425.7716SSE1016.50000
10:0525.7716SSE1016.40000
10:0625.8716SSE1016.40000
10:0725.8716SSE1016.50000
10:1026.0716SSE1016.40000
10:1126.0716SSE1016.40000
10:1326.0706SSE1016.40000
10:1426.0706SSE1016.40000
10:1626.1706SSE1016.30000
10:1726.2706SSE1016.20000
10:1926.3706SSE1016.10000
10:2026.3706SSE1016.10000
10:2226.4696SSE1016.10000
10:2326.4696SSE1016.10000
10:2426.5696SSE1016.00000
10:2526.5696SSE1016.10000
10:2626.6696SSE1016.00000
10:2726.7696SSE1016.00000
10:2826.8696SSE1016.00000
10:2926.8696SSE1016.00000
10:3026.9696SSE1015.90000
10:3127.0696SSE1015.90000
10:3227.1696SSE1015.90000
10:3327.2696SSE1015.90000
10:3427.2686SSE1015.90000
10:3527.2686SSE1015.90000
10:3627.2686SSE1015.90000
10:3727.2686SSE1015.80000
10:3927.3686SSE1015.70000
10:4027.3686SSE1015.80000
10:4227.4686SSE1015.70000
10:4327.4686SSE1015.70000
10:4527.6686SSE1015.70000
10:4627.7686SSE1015.70000
10:4828.1686SSE1015.60000
10:4928.2676SSE1015.60000
10:5128.4676SSE1015.50000
10:5228.5676SSE1015.50000
10:5428.7676SSE1015.50000
10:5528.8676SSE1015.50000
10:5729.0666SSE1015.40000
10:5829.0666SSE1015.40000
10:5929.2666SSE1015.40000
11:0029.2656SSE1015.50000
11:0129.2656SSE1015.40000
11:0229.3656SSE1015.50000
11:0329.3656SSE1015.60000
11:0429.3656SSE1015.50000
11:0629.2636SSE1015.60000
11:0729.2646SSE1015.50000
11:0929.1646SSE1015.50000
11:1029.1636SSE1015.50000
11:1229.1636SSE1015.40000
11:1329.1636SSE1015.40000
11:1529.1636SSE1015.40000
11:1629.1636SSE1015.40000
11:1729.2636SSE1015.40000
11:1829.2636SSE1015.40000
11:1929.2636SSE1015.40000
11:2029.3636SSE1015.40000
11:2129.4636SSE1015.40000
11:2229.5636SSE1015.50000
11:2429.6626SSE1015.40000
11:2529.6626SSE1015.40000
11:2629.6626SSE1015.40000
11:2729.7626SSE1015.40000
11:2829.7616SSE1015.40000
11:2929.7616SSE1015.40000
11:3029.7626SSE1015.40000
11:3129.7616SSE1015.40000
11:3229.8626SSE1015.40000
11:3329.8626SSE1015.30000
11:3429.8626SSE1015.30000
11:3529.9626SSE1015.30000
11:3630.0626SSE1015.30000
11:3730.0616SSE1015.30000
11:3830.0616SSE1015.30000
11:3930.0616SSE1015.30000
11:4030.0616SSE1015.30000
11:4129.9616SSE1015.30000
11:4229.9616SSE1015.30000
11:4329.9606SSE1015.30000
11:4429.8606SSE1015.30000
11:4629.6606SSE1015.30000
11:4729.6616SSE1015.20000
11:4829.6616SSE1015.30000
11:5029.7606SSE1015.30000
11:5129.6606SSE1015.30000
11:5229.6616SSE1015.30000
11:5329.7616SSE1015.20000
11:5429.7616SSE1015.20000
11:5529.8616SSE1015.20000
11:5629.9616SSE1015.30000
11:5730.0616SSE1015.20000
11:5930.2616SSE1015.20000
12:0030.3616SSE1015.20000
12:0230.4606SSE1015.20000
12:0330.4606SSE1015.10000
12:0430.4606SSE1015.10000
12:0530.4606SSE1015.10000
12:0630.4596SSE1015.10000
12:0730.4596SSE1015.00000
12:0930.4606SSE1014.90000
12:1030.4606SSE1014.90000
12:1230.4596SSE1014.80000
12:1330.4596SSE1014.80000
12:1430.4596SSE1014.80000
12:1530.4596SSE1014.80000
12:1630.4596SSE1014.80000
12:1730.5596SSE1014.80000
12:1830.5596SSE1014.70000
12:1930.5596SSE1014.70000
12:2030.6596SSE1014.70000
12:2130.6596SSE1014.70000
12:2230.6596SSE1014.70000
12:2330.6586SSE1014.70000
12:2430.6596SSE1014.60000
12:2530.6596SSE1014.60000
12:2630.7586SSE1014.60000
12:2730.7586SSE1014.60000
12:2830.7586SSE1014.50000
12:2930.8586SSE1014.50000
12:3030.9586SSE1014.50000
12:3231.0586SSE1014.50000
12:3331.0586SSE1014.50000
12:3431.1586SSE1014.50000
12:3531.1576SSE1014.50000
12:3631.1576SSE1014.40000
12:3831.1576SSE1014.40000
12:3931.1576SSE1014.30000
12:4131.1576SSE1014.30000
12:4231.1576SSE1014.30000
12:4331.2576SSE1014.30000
12:4431.2546SSE1014.30000
12:4531.2566SSE1014.30000
12:4631.2566SSE1014.30000
12:4731.2566SSE1014.30000
12:4831.2566SSE1014.30000
12:4931.3566SSE1014.30000
12:5031.3566SSE1014.30000
12:5131.3566SSE1014.30000
12:5231.4566SSE1014.20000
12:5431.6556SSE1014.20000
12:5531.7556SSE1014.20000
12:5631.8566SSE1014.30000
12:5732.0556SSE1014.20000
12:5832.0546SSE1014.20000
12:5932.1556SSE1014.20000
13:0032.2546SSE1014.20000
13:0132.2546SSE1014.20000
13:0232.2546SSE1014.10000
13:0332.2536SSE1014.30000
13:0432.2536SSE1014.30000
13:0532.2536SSE1014.30000
13:0632.1536SSE1014.20000
13:0732.1536SSE1014.30000
13:0832.2536SSE1014.20000
13:0932.1536SSE1014.20000
13:1032.1536SSE1014.20000
13:1132.1536SSE1014.30000
13:1232.0536SSE1014.20000
13:1332.0536SSE1014.20000
13:1432.0536SSE1014.20000
13:1532.1536SSE1014.30000
13:1632.1536SSE1014.20000
13:1732.0536SSE1014.40000
13:1832.0536SSE1014.30000
13:1932.0536SSE1014.20000
13:2032.0536SSE1014.20000
13:2132.0536SSE1014.10000
13:2232.0536SSE1014.10000
13:2332.0536SSE1014.10000
13:2431.9526SSE1014.20000
13:2531.9536SSE1014.10000
13:2631.8536SSE1014.00000
13:2731.7526SSE1014.10000
13:2831.6536SSE1014.10000
13:2931.6536SSE1014.10000
13:3031.6536SSE1014.00000
13:3131.5536SSE1014.00000
13:3331.3536SSE1014.10000
13:3431.2536SSE1014.10000
13:3531.1536SSE1014.10000
13:3631.0536SSE1014.10000
13:3730.9536SSE1014.10000
13:3830.9536SSE1014.00000
13:3930.8546SSE1014.00000
13:4030.8546SSE1014.00000
13:4130.8536SSE1014.00000
13:4230.8536SSE1014.00000
13:4330.9536SSE1013.90000
13:4430.9536SSE1013.90000
13:4530.9536SSE1013.90000
13:4631.0536SSE1014.00000
13:4831.1546SSE1014.00000
13:4931.2546SSE1013.90000
13:5031.3546SSE1014.00000
13:5131.4546SSE1014.00000
13:5331.6546SSE1014.00000
13:5431.6546SSE1014.00000
13:5631.6536SSE1013.90000
13:5731.6536SSE1013.90000
13:5931.5536SSE1013.90000
14:0031.5526SSE1013.80000
14:0131.4536SSE1013.90000
14:0231.4526SSE1013.80000
14:0331.4536SSE1013.80000
14:0431.4536SSE1013.80000
14:0531.4536SSE1013.80000
14:0631.4536SSE1013.90000
14:0731.5536SSE1013.90000
14:0831.5536SSE1013.90000
14:0931.5536SSE1013.90000
14:1031.5536SSE1013.90000
14:1131.4526SSE1013.80000
14:1331.4536SSE1013.80000
14:1431.4536SSE1013.80000
14:1531.4536SSE1013.80000
14:1631.5526SSE1013.70000
14:1731.5536SSE1013.70000
14:1931.4536SSE1013.70000
14:2031.3536SSE1013.80000
14:2231.2536SSE1013.80000
14:2331.2536SSE1013.80000
14:2531.1536SSE1013.80000
14:2631.2536SSE1013.80000
14:2831.3536SSE1013.80000
14:2931.3526SSE1013.80000
14:3131.4526SSE1013.80000
14:3331.5526SSE1013.70000
14:3431.5526SSE1013.70000
14:3531.5526SSE1013.70000
14:3731.4526SSE1013.70000
14:3831.3526SSE1013.70000
14:4031.2516SSE1013.60000
14:4131.1516SSE1013.70000
14:4331.0526SSE1013.70000
14:4430.9526SSE1013.70000
14:4630.8526SSE1013.70000
14:4730.8526SSE1013.70000
14:4930.8526SSE1013.60000
14:5030.8526SSE1013.70000
14:5230.7526SSE1013.60000
14:5330.7526SSE1013.60000
14:5530.6526SSE1013.50000
14:5630.6526SSE1013.50000
14:5830.5536SSE1013.50000
14:5930.5536SSE1013.50000
15:0130.5536SSE1013.50000
15:0230.4526SSE1013.50000
15:0330.4526SSE1013.50000
15:0530.4536SSE1013.50000
15:0630.4536SSE1013.40000
15:0830.5536SSE1013.50000
15:0930.5536SSE1013.40000
15:1030.6526SSE1013.50000
15:1130.6536SSE1013.50000
15:1230.6536SSE1013.50000
15:1430.7526SSE1013.50000
15:1530.7526SSE1013.50000
15:1630.7526SSE1013.50000
15:1730.7526SSE1013.40000
15:1830.7526SSE1013.50000
15:1930.7516SSE1013.50000
15:2030.7516SSE1013.50000
15:2130.6516SSE1013.60000
15:2230.6516SSE1013.60000
15:2330.6526SSE1013.60000
15:2530.6536SSE1013.60000
15:2630.6536SSE1013.60000
15:2830.6536SSE1013.60000
15:2930.6536SSE1013.60000
15:3230.6516SSE1013.50000
15:3330.6526SSE1013.50000
15:3430.6526SSE1013.60000
15:3530.6516SSE1013.50000
15:3630.5516SSE1013.50000
15:3730.5526SSE1013.50000
15:3830.5526SSE1013.40000
15:3930.5526SSE1013.40000
15:4030.5526SSE1013.40000
15:4230.5536SSE1013.40000
15:4330.5536SSE1013.40000
15:4530.6526SSE1013.40000
15:4630.6526SSE1013.40000
15:4830.7526SSE1013.40000
15:4930.7536SSE1013.40000
15:5030.8536SSE1013.50000
15:5130.9526SSE1013.40000
15:5230.9526SSE1013.40000
15:5331.0526SSE1013.40000
15:5431.0516SSE1013.50000
15:5531.0516SSE1013.50000
15:5631.0526SSE1013.50000
15:5731.0516SSE1013.50000
15:5931.0516SSE1013.50000
16:0031.0516SSE1013.50000
16:0231.1516SSE1013.50000
16:0331.1516SSE1013.50000
16:0531.2516SSE1013.50000
16:0631.2526SSE1013.50000
16:0731.2526SSE1013.40000
16:0831.1526SSE1013.40000
16:0931.1526SSE1013.50000
16:1031.0526SSE1013.50000
16:1131.0526SSE1013.40000
16:1230.9526SSE1013.40000
16:1330.9526SSE1013.40000
16:1430.9536SSE1013.50000
16:1530.8536SSE1013.50000
16:1630.8536SSE1013.40000
16:1730.8536SSE1013.40000
16:1830.7536SSE1013.30000
16:1930.6536SSE1013.40000
16:2030.6536SSE1013.40000
16:2130.6536SSE1013.40000
16:2230.7536SSE1013.50000
16:2330.7536SSE1013.50000
16:2430.7536SSE1013.40000
16:2530.7536SSE1013.50000
16:2730.8536SSE1013.50000
16:2830.8536SSE1013.50000
16:2930.8536SSE1013.50000
16:3030.8536SSE1013.50000
16:3130.8536SSE1013.50000
16:3230.9536SSE1013.50000
16:3330.9536SSE1013.50000
16:3430.9536SSE1013.60000
16:3530.9536SSE1013.50000
16:3630.9536SSE1013.60000
16:3730.9536SSE1013.50000
16:3830.9536SSE1013.50000
16:3930.9536SSE1013.50000
16:4030.9536SSE1013.50000
16:4131.0536SSE1013.50000
16:4230.9536SSE1013.50000
16:4430.9546SSE1013.50000
16:4530.9536SSE1013.50000
16:4730.8536SSE1013.60000
16:4830.8546SSE1013.60000
16:5030.6546SSE1013.60000
16:5130.6546SSE1013.60000
16:5230.4546SSE1013.50000
16:5330.4546SSE1013.60000
16:5430.4546SSE1013.60000
16:5530.4546SSE1013.50000
16:5630.4546SSE1013.60000
16:5730.4546SSE1013.60000
16:5830.4546SSE1013.50000
16:5930.4546SSE1013.60000
17:0030.4546SSE1013.60000
17:0130.4546SSE1013.50000
17:0230.5546SSE1013.50000
17:0330.5546SSE1013.60000
17:0430.5546SSE1013.50000
17:0530.5546SSE1013.50000
17:0630.5546SSE1013.50000
17:0730.5546SSE1013.50000
17:0830.5546SSE1013.60000
17:1030.4556SSE1013.60000
17:1130.4546SSE1013.60000
17:1330.4546SSE1013.70000
17:1430.4556SSE1013.70000
17:1530.3556SSE1013.80000
17:1630.2556SSE1013.80000
17:1730.1556SSE1013.80000
17:1830.0546SSE1013.80000
17:1930.0546SSE1013.90000
17:2030.0546SSE1013.80000
17:2130.0546SSE1013.90000
17:2230.0546SSE1014.00000
17:2329.9546SSE1013.90000
17:2429.8546SSE1013.90000
17:2529.8546SSE1014.00000
17:2729.7556SSE1014.00000
17:2829.7556SSE1014.00000
17:3029.7556SSE1013.90000
17:3129.6556SSE1014.00000
17:3429.5556SSE1014.00000
17:3529.5556SSE1014.00000
17:3629.5546SSE1014.10000
17:3729.5546SSE1014.00000
17:3829.5546SSE1014.10000
17:3929.6546SSE1014.00000
17:4029.6546SSE1014.00000
17:4129.6546SSE1014.00000
17:4229.6546SSE1014.00000
17:4329.6546SSE1014.00000
17:4429.6546SSE1014.00000
17:4529.6546SSE1014.00000
17:4629.7546SSE1014.00000
17:4729.7546SSE1014.00000
17:4829.7546SSE1014.00000
17:4929.7546SSE1014.00000
17:5029.6546SSE1014.10000
17:5129.6546SSE1014.10000
17:5229.5556SSE1014.10000
17:5329.5556SSE1014.10000
17:5429.4556SSE1014.10000
17:5529.4556SSE1014.00000
17:5629.3556SSE1014.10000
17:5729.3556SSE1014.00000
17:5829.3556SSE1014.10000
18:0029.4556SSE1014.10000
18:0129.4556SSE1014.20000
18:0229.4556SSE1014.20000
18:0329.4556SSE1014.10000
18:0429.4556SSE1014.10000
18:0529.4556SSE1014.20000
18:0629.4556SSE1014.20000
18:0729.4556SSE1014.20000
18:0829.3556SSE1014.20000
18:0929.3556SSE1014.20000
18:1129.3556SSE1014.20000
18:1229.3556SSE1014.20000
18:1329.3556SSE1014.20000
18:1429.2556SSE1014.20000
18:1529.2556SSE1014.20000
18:1629.2556SSE1014.20000
18:1729.1566SSE1014.30000
18:1929.0566SSE1014.30000
18:2028.9566SSE1014.30000
18:2128.9566SSE1014.30000
18:2328.9566SSE1014.40000
18:2429.0556SSE1014.30000
18:2629.0556SSE1014.30000
18:2729.1556SSE1014.30000
18:2829.0556SSE1014.40000
18:2929.0566SSE1014.40000
18:3029.0566SSE1014.30000
18:3129.0566SSE1014.30000
18:3228.9566SSE1014.40000
18:3328.8566SSE1014.40000
18:3428.8566SSE1014.40000
18:3528.8566SSE1014.50000
18:3628.7576SSE1014.40000
18:3828.6586SSE1014.50000
18:3928.6586SSE1014.50000
18:4028.5586SSE1014.50000
18:4128.4596SSE1014.50000
18:4228.4596SSE1014.50000
18:4328.3596SSE1014.40000
18:4428.3596SSE1014.40000
18:4528.2596SSE1014.40000
18:4628.2606SSE1014.40000
18:4828.2606SSE1014.40000
18:5028.2606SSE1014.40000
18:5128.2606SSE1014.40000
18:5228.1606SSE1014.40000
18:5328.1606SSE1014.50000
18:5528.1606SSE1014.60000
18:5628.0606SSE1014.60000
18:5728.0606SSE1014.60000
18:5828.0606SSE1014.60000
18:5928.0616SSE1014.70000
19:0028.0616SSE1014.60000
19:0127.9616SSE1014.60000
19:0227.9616SSE1014.60000
19:0327.9616SSE1014.70000
19:0427.9616SSE1014.60000
19:0527.8616SSE1014.70000
19:0627.8626SSE1014.70000
19:0727.8626SSE1014.70000
19:0827.7626SSE1014.70000
19:0927.7636SSE1014.70000
19:1027.7636SSE1014.60000
19:1127.7636SSE1014.60000
19:1227.7636SSE1014.60000
19:1327.7636SSE1014.70000
19:1427.6636SSE1014.60000
19:1527.6636SSE1014.60000
19:1627.6636SSE1014.50000
19:1727.6636SSE1014.60000
19:1827.6636SSE1014.50000
19:1927.6636SSE1014.50000
19:2027.6636SSE1014.60000
19:2127.6646SSE1014.60000
19:2327.6656SSE1014.60000
19:2427.6656SSE1014.50000
19:2627.5666SSE1014.40000
19:2727.3676SSE1014.40000
19:2927.3676SSE1014.50000
19:3027.2676SSE1014.50000
19:3227.1676SSE1014.40000
19:3327.0676SSE1014.40000
19:3626.8676SSE1014.40000
19:3726.7676SSE1014.40000
19:3826.6676SSE1014.30000
19:3926.6676SSE1014.30000
19:4126.4666SSE1014.30000
19:4226.3666SSE1014.30000
19:4326.2666SSE1014.30000
19:4426.2676SSE1014.30000
19:4526.1676SSE1014.40000
19:4726.1676SSE1014.40000
19:4826.0676SSE1014.40000
19:4926.0676SSE1014.40000
19:5026.0676SSE1014.40000
19:5126.0676SSE1014.40000
19:5226.0676SSE1014.40000
19:5326.0676SSE1014.40000
19:5426.0676SSE1014.40000
19:5526.0686SSE1014.40000
19:5626.0686SSE1014.30000
19:5726.0686SSE1014.30000
19:5826.0676SSE1014.30000
19:5926.0676SSE1014.20000
20:0026.0666SSE1014.20000
20:0125.8666SSE1014.20000
20:0225.8666SSE1014.20000
20:0425.7656SSE1014.30000
20:0525.7656SSE1014.40000
20:0725.7656SSE1014.30000
20:0825.7656SSE1014.30000
20:1025.8656SSE1014.30000
20:1125.8646SSE1014.30000
20:1325.8646SSE1014.40000
20:1425.8646SSE1014.40000
20:1626.0646SSE1014.40000
20:1726.0646SSE1014.40000
20:1826.0636SSE1014.50000
20:1926.0636SSE1014.40000
20:2026.0636SSE1014.40000
20:2126.0636SSE1014.50000
20:2226.0636SSE1014.40000
20:2326.0636SSE1014.40000
20:2526.0636SSE1014.40000
20:2626.0636SSE1014.40000
20:2726.0636SSE1014.40000
20:2826.0646SSE1014.30000
20:2925.9646SSE1014.30000
20:3025.9656SSE1014.40000
20:3125.9646SSE1014.40000
20:3225.9646SSE1014.40000
20:3325.8646SSE1014.40000
20:3425.8646SSE1014.50000
20:3525.8656SSE1014.40000
20:3725.8666SSE1014.30000
20:3825.8666SSE1014.30000
20:4025.8656SSE1014.40000
20:4125.8656SSE1014.40000
20:4225.8646SSE1014.40000
20:4325.8646SSE1014.50000
20:4425.8646SSE1014.40000
20:4525.9646SSE1014.40000
20:4625.9646SSE1014.40000
20:4826.0656SSE1014.40000
20:4926.0656SSE1014.50000
20:5026.0656SSE1014.50000
20:5126.0666SSE1014.50000
20:5226.0666SSE1014.40000
20:5426.0666SSE1014.40000
20:5526.0666SSE1014.40000
20:5626.0656SSE1014.40000
20:5725.9656SSE1014.30000
20:5825.9656SSE1014.30000
21:0025.9646SSE1014.20000
21:0126.0646SSE1014.30000
21:0226.0646SSE1014.40000
21:0326.0636SSE1014.40000
21:0426.0636SSE1014.40000
21:0625.9646SSE1014.40000
21:0726.0646SSE1014.40000
21:0826.0656SSE1014.40000
21:0926.0646SSE1014.40000
21:1026.0646SSE1014.50000
21:1126.0646SSE1014.40000
21:1226.0646SSE1014.50000
21:1426.0636SSE1014.50000
21:1526.0636SSE1014.50000
21:1726.0636SSE1014.50000
21:1826.0626SSE1014.50000
21:2026.0626SSE1014.50000
21:2126.0626SSE1014.50000
21:2226.0626SSE1014.40000
21:2326.0626SSE1014.50000
21:2426.0626SSE1014.50000
21:2526.0626SSE1014.40000
21:2626.0626SSE1014.50000
21:2726.0626SSE1014.50000
21:2926.0626SSE1014.40000
21:3026.0626SSE1014.40000
21:3126.0626SSE1014.40000
21:3226.0626SSE1014.40000
21:3326.0626SSE1014.40000
21:3426.0626SSE1014.30000
21:3526.0626SSE1014.30000
21:3626.0616SSE1014.40000
21:3825.9616SSE1014.40000
21:4026.0626SSE1014.40000
21:4126.0626SSE1014.50000
21:4325.9626SSE1014.50000
21:4425.9626SSE1014.40000
21:4626.0626SSE1014.40000
21:4726.0626SSE1014.40000
21:4825.9626SSE1014.50000
21:4925.8636SSE1014.40000
21:5025.8636SSE1014.40000
21:5125.8636SSE1014.50000
21:5225.8636SSE1014.40000
21:5325.8636SSE1014.40000
21:5425.8636SSE1014.50000
21:5525.8636SSE1014.50000
21:5725.8636SSE1014.30000
21:5825.7636SSE1014.50000
22:0025.7636SSE1014.40000
22:0125.6636SSE1014.50000
22:0225.6636SSE1014.40000
22:0325.6636SSE1014.40000
22:0425.5636SSE1014.40000
22:0525.5636SSE1014.40000
22:0625.5636SSE1014.40000
22:0725.6636SSE1014.50000
22:0925.6636SSE1014.50000
22:1025.6636SSE1014.50000
22:1125.7636SSE1014.50000
22:1225.7636SSE1014.50000
22:1325.7636SSE1014.50000
22:1425.7636SSE1014.50000
22:1525.7636SSE1014.50000
22:1625.7636SSE1014.50000
22:1825.7636SSE1014.60000
22:1925.7646SSE1014.50000
22:2025.8646SSE1014.60000
22:2125.9646SSE1014.60000
22:2226.0646SSE1014.60000
22:2326.1646SSE1014.50000
22:2426.2646SSE1014.60000
22:2626.4646SSE1014.60000
22:2726.4646SSE1014.50000
22:2926.5646SSE1014.50000
22:3026.5646SSE1014.50000
22:3226.5646SSE1014.60000
22:3326.5656SSE1014.60000
22:3526.4656SSE1014.50000
22:3626.4656SSE1014.40000
22:3726.4656SSE1014.50000
22:3826.4656SSE1014.50000
22:3926.4656SSE1014.50000
22:4026.3656SSE1014.50000
22:4126.3656SSE1014.50000
22:4226.3656SSE1014.50000
22:4326.2656SSE1014.60000
22:4426.2656SSE1014.50000
22:4526.1656SSE1014.60000
22:4626.1666SSE1014.60000
22:4726.1666SSE1014.60000
22:4826.1666SSE1014.60000
22:4926.1666SSE1014.50000
22:5026.1666SSE1014.50000
22:5226.1656SSE1014.60000
22:5326.0666SSE1014.50000
22:5526.0666SSE1014.50000
22:5625.9666SSE1014.40000
22:5825.8666SSE1014.30000
22:5925.8666SSE1014.30000
23:0025.7666SSE1014.40000
23:0125.7666SSE1014.40000
23:0225.7666SSE1014.40000
23:0325.6666SSE1014.50000
23:0425.6676SSE1014.40000
23:0525.6676SSE1014.40000
23:0625.6676SSE1014.40000
23:0725.5676SSE1014.40000
23:0825.5676SSE1014.30000
23:0925.5676SSE1014.40000
23:1025.5676SSE1014.40000
23:1225.4676SSE1014.30000
23:1325.4676SSE1014.40000
23:1525.5676SSE1014.40000
23:1625.5676SSE1014.40000
23:1825.4676SSE1014.30000
23:1925.4676SSE1014.20000
23:2025.4676SSE1014.30000
23:2125.3676SSE1014.30000
23:2225.3676SSE1014.20000
23:2325.2676SSE1014.20000
23:2425.2676SSE1014.20000
23:2525.2676SSE1014.20000
23:2625.2686SSE1014.10000
23:2725.2686SSE1014.20000
23:2825.2686SSE1014.20000
23:2925.2686SSE1014.10000
23:3025.2686SSE1014.10000
23:3225.2686SSE1014.00000
23:3325.2686SSE1014.00000
23:3525.2686SSE1014.00000
23:3625.2686SSE1014.00000
23:3725.1686SSE1014.00000
23:4025.0686SSE1014.00000
23:4125.0686SSE1013.90000
23:4224.9686SSE1013.90000
23:4425.0686SSE1013.80000
23:4525.0676SSE1013.80000
23:4725.1676SSE1013.80000
23:4825.1676SSE1013.80000
23:5025.1676SSE1013.70000
23:5125.1676SSE1013.70000
23:5225.2676SSE1013.70000
23:5325.3676SSE1013.60000
23:5425.3686SSE1013.60000
23:5525.4686SSE1013.60000
23:5625.4686SSE1013.60000
23:5725.4686SSE1013.60000
23:5825.3676SSE1013.50000
23:5925.3676SSE1013.50000
Estremi Min24.900-0.00000
Estremi Max31.500-0.00000
Medie/TOT26.965.26-1015.30
Minime23.5516-1013.3-
Massime32.2786SSE1019-