DATO

Medie/TOT2577.96-1018.40
Minime22.4686-1017.2-
Massime28846SSE1019.6-

ORARIO

00:0124.1836SSE1017.50000
00:0224.1836SSE1017.60000
00:0324.1836SSE1017.50000
00:0424.1836SSE1017.50000
00:0524.1836SSE1017.50000
00:0624.1836SSE1017.50000
00:0724.2836SSE1017.60000
00:0824.2836SSE1017.50000
00:0924.2836SSE1017.60000
00:1024.2836SSE1017.50000
00:1124.2836SSE1017.40000
00:1224.2836SSE1017.60000
00:1324.2836SSE1017.50000
00:1624.2836SSE1017.50000
00:1724.2836SSE1017.50000
00:1824.2836SSE1017.40000
00:1924.2836SSE1017.50000
00:2024.2836SSE1017.50000
00:2124.2836SSE1017.50000
00:2224.2836SSE1017.50000
00:2324.2836SSE1017.50000
00:2424.2836SSE1017.50000
00:2524.2836SSE1017.50000
00:2624.2836SSE1017.50000
00:2724.1836SSE1017.50000
00:2824.1836SSE1017.50000
00:2924.1836SSE1017.50000
00:3124.1836SSE1017.50000
00:3224.1836SSE1017.50000
00:3324.2836SSE1017.50000
00:3424.2836SSE1017.50000
00:3524.2836SSE1017.60000
00:3624.2836SSE1017.60000
00:3724.2836SSE1017.60000
00:3824.2836SSE1017.60000
00:3924.2836SSE1017.60000
00:4024.2836SSE1017.50000
00:4124.2836SSE1017.60000
00:4224.2836SSE1017.60000
00:4424.1836SSE1017.50000
00:4524.1836SSE1017.60000
00:4624.1836SSE1017.60000
00:4724.1836SSE1017.70000
00:4824.1836SSE1017.60000
00:4924.1836SSE1017.60000
00:5024.1836SSE1017.60000
00:5124.1836SSE1017.60000
00:5224.1836SSE1017.70000
00:5324.1836SSE1017.70000
00:5424.1836SSE1017.70000
00:5524.1836SSE1017.60000
00:5624.1836SSE1017.70000
00:5724.1836SSE1017.70000
00:5924.0836SSE1017.60000
01:0124.0836SSE1017.70000
01:0224.0836SSE1017.70000
01:0424.0836SSE1017.70000
01:0523.9836SSE1017.70000
01:0623.9836SSE1017.70000
01:0823.9836SSE1017.70000
01:0923.8836SSE1017.70000
01:1023.8836SSE1017.70000
01:1123.8836SSE1017.70000
01:1223.8836SSE1017.70000
01:1423.8836SSE1017.70000
01:1523.8836SSE1017.70000
01:1623.8836SSE1017.60000
01:1723.8836SSE1017.70000
01:1823.8836SSE1017.70000
01:1923.7836SSE1017.60000
01:2023.7836SSE1017.70000
01:2123.7836SSE1017.70000
01:2223.7836SSE1017.80000
01:2423.7836SSE1017.70000
01:2523.7836SSE1017.70000
01:2623.6836SSE1017.80000
01:2723.6836SSE1017.80000
01:2823.6836SSE1017.80000
01:2923.6846SSE1017.80000
01:3023.6846SSE1017.80000
01:3123.6846SSE1017.80000
01:3223.5846SSE1017.80000
01:3323.5846SSE1017.80000
01:3423.5846SSE1017.70000
01:3523.5846SSE1017.80000
01:3623.5846SSE1017.80000
01:3823.5846SSE1017.80000
01:3923.5846SSE1017.80000
01:4223.4846SSE1017.80000
01:4423.4846SSE1017.80000
01:4523.4846SSE1017.80000
01:4623.4846SSE1017.90000
01:4723.4846SSE1017.80000
01:4823.4846SSE1017.80000
01:4923.4846SSE1017.80000
01:5023.4846SSE1017.80000
01:5123.4846SSE1017.80000
01:5223.4846SSE1017.70000
01:5423.4846SSE1017.70000
01:5523.4846SSE1017.80000
01:5623.4846SSE1017.70000
01:5823.5846SSE1017.70000
01:5923.5846SSE1017.70000
02:0223.5846SSE1017.70000
02:0323.5846SSE1017.70000
02:0423.6846SSE1017.70000
02:0523.6846SSE1017.80000
02:0623.6846SSE1017.70000
02:0723.6846SSE1017.70000
02:0823.6846SSE1017.70000
02:0923.6846SSE1017.70000
02:1023.6846SSE1017.70000
02:1123.6846SSE1017.50000
02:1223.6846SSE1017.60000
02:1323.6846SSE1017.60000
02:1523.7846SSE1017.50000
02:1623.7846SSE1017.60000
02:1723.7846SSE1017.60000
02:1823.7846SSE1017.60000
02:1923.7846SSE1017.60000
02:2023.7846SSE1017.60000
02:2123.7846SSE1017.60000
02:2223.7846SSE1017.60000
02:2323.7846SSE1017.50000
02:2423.7846SSE1017.50000
02:2523.7846SSE1017.50000
02:2623.7846SSE1017.50000
02:2723.8846SSE1017.60000
02:2823.8846SSE1017.60000
02:2923.8846SSE1017.70000
02:3023.8846SSE1017.60000
02:3123.8836SSE1017.60000
02:3223.8836SSE1017.60000
02:3323.8836SSE1017.60000
02:3523.8836SSE1017.60000
02:3623.8836SSE1017.60000
02:3823.8836SSE1017.60000
02:3923.8836SSE1017.60000
02:4023.8836SSE1017.60000
02:4123.8836SSE1017.60000
02:4223.8836SSE1017.60000
02:4423.8836SSE1017.60000
02:4523.7836SSE1017.60000
02:4723.7836SSE1017.60000
02:4823.7836SSE1017.70000
02:4923.7836SSE1017.60000
02:5023.7836SSE1017.60000
02:5123.7836SSE1017.60000
02:5223.7836SSE1017.60000
02:5323.7836SSE1017.60000
02:5523.7836SSE1017.60000
02:5623.7836SSE1017.60000
02:5823.7836SSE1017.60000
02:5923.8836SSE1017.70000
03:0023.8836SSE1017.60000
03:0123.7836SSE1017.60000
03:0223.7836SSE1017.50000
03:0423.7836SSE1017.60000
03:0523.7836SSE1017.50000
03:0623.7836SSE1017.60000
03:0723.7836SSE1017.50000
03:0823.7836SSE1017.50000
03:0923.7836SSE1017.60000
03:1123.7836SSE1017.50000
03:1223.7836SSE1017.60000
03:1423.7836SSE1017.50000
03:1523.7836SSE1017.50000
03:1623.7836SSE1017.50000
03:1823.7836SSE1017.60000
03:1923.7836SSE1017.50000
03:2123.7836SSE1017.50000
03:2223.7836SSE1017.50000
03:2423.6836SSE1017.50000
03:2523.6836SSE1017.50000
03:2623.6836SSE1017.40000
03:2723.6836SSE1017.50000
03:2823.6836SSE1017.40000
03:2923.5836SSE1017.40000
03:3123.5836SSE1017.40000
03:3323.5836SSE1017.40000
03:3423.5836SSE1017.40000
03:3523.5836SSE1017.40000
03:3623.5836SSE1017.40000
03:3723.4836SSE1017.40000
03:3823.4836SSE1017.40000
03:3923.4836SSE1017.40000
03:4023.4836SSE1017.40000
03:4223.3836SSE1017.40000
03:4323.4836SSE1017.40000
03:4423.4836SSE1017.40000
03:4523.4836SSE1017.40000
03:4623.4836SSE1017.40000
03:4723.4836SSE1017.30000
03:4823.4836SSE1017.30000
03:4923.4836SSE1017.40000
03:5023.4836SSE1017.40000
03:5123.4836SSE1017.40000
03:5323.4836SSE1017.40000
03:5423.4836SSE1017.30000
03:5623.5826SSE1017.30000
03:5723.5826SSE1017.30000
03:5823.5826SSE1017.40000
03:5923.6826SSE1017.40000
04:0023.6826SSE1017.40000
04:0123.6826SSE1017.40000
04:0523.6826SSE1017.40000
04:0623.6826SSE1017.30000
04:0723.6826SSE1017.30000
04:0823.6826SSE1017.30000
04:0923.6826SSE1017.30000
04:1023.6826SSE1017.40000
04:1123.6826SSE1017.40000
04:1223.6826SSE1017.40000
04:1323.6826SSE1017.30000
04:1423.6826SSE1017.40000
04:1523.6826SSE1017.40000
04:1623.6826SSE1017.30000
04:1723.6826SSE1017.30000
04:1823.6826SSE1017.30000
04:1923.6826SSE1017.30000
04:2023.6826SSE1017.30000
04:2223.6826SSE1017.30000
04:2323.6826SSE1017.30000
04:2523.6826SSE1017.30000
04:2623.6826SSE1017.30000
04:2723.6826SSE1017.30000
04:2823.6826SSE1017.30000
04:2923.5826SSE1017.40000
04:3023.5826SSE1017.40000
04:3123.5826SSE1017.40000
04:3223.5826SSE1017.30000
04:3323.5826SSE1017.30000
04:3423.5826SSE1017.30000
04:3523.4826SSE1017.30000
04:3623.4826SSE1017.30000
04:3823.3826SSE1017.30000
04:3923.3826SSE1017.30000
04:4023.3826SSE1017.30000
04:4123.2826SSE1017.30000
04:4223.2826SSE1017.30000
04:4323.2826SSE1017.30000
04:4423.2826SSE1017.30000
04:4523.1826SSE1017.20000
04:4623.1826SSE1017.30000
04:4723.0826SSE1017.30000
04:4823.0826SSE1017.30000
04:4923.0826SSE1017.30000
04:5122.9826SSE1017.30000
04:5222.9826SSE1017.40000
04:5422.9826SSE1017.30000
04:5522.9826SSE1017.30000
04:5622.9826SSE1017.30000
04:5822.9826SSE1017.30000
04:5922.9826SSE1017.30000
05:0022.9826SSE1017.30000
05:0122.8826SSE1017.20000
05:0222.8826SSE1017.30000
05:0322.8826SSE1017.30000
05:0422.8826SSE1017.30000
05:0522.7826SSE1017.30000
05:0722.7826SSE1017.40000
05:0822.7826SSE1017.30000
05:0922.7826SSE1017.30000
05:1022.6826SSE1017.30000
05:1122.6826SSE1017.30000
05:1222.6826SSE1017.40000
05:1322.6826SSE1017.40000
05:1422.6826SSE1017.40000
05:1522.6826SSE1017.40000
05:1622.6826SSE1017.40000
05:1722.6826SSE1017.40000
05:1822.6826SSE1017.40000
05:2022.6826SSE1017.40000
05:2122.6826SSE1017.30000
05:2222.6826SSE1017.40000
05:2322.6826SSE1017.40000
05:2422.6826SSE1017.40000
05:2522.6826SSE1017.40000
05:2622.6826SSE1017.30000
05:2722.6826SSE1017.30000
05:3022.6826SSE1017.30000
05:3122.6826SSE1017.20000
05:3222.6826SSE1017.20000
05:3322.6826SSE1017.30000
05:3422.6826SSE1017.30000
05:3522.7826SSE1017.30000
05:3622.7826SSE1017.30000
05:3722.7826SSE1017.40000
05:3822.7826SSE1017.40000
05:4022.7826SSE1017.40000
05:4122.7826SSE1017.40000
05:4222.7826SSE1017.40000
05:4322.7826SSE1017.40000
05:4422.7826SSE1017.40000
05:4522.7826SSE1017.40000
05:4622.7826SSE1017.40000
05:4722.7826SSE1017.50000
05:4922.7826SSE1017.40000
05:5022.7826SSE1017.40000
05:5222.6826SSE1017.50000
05:5322.6826SSE1017.40000
05:5422.6836SSE1017.40000
05:5522.6836SSE1017.40000
05:5622.6836SSE1017.50000
05:5722.5836SSE1017.40000
05:5822.5836SSE1017.40000
05:5922.5836SSE1017.40000
06:0122.5836SSE1017.40000
06:0222.5836SSE1017.50000
06:0322.4836SSE1017.50000
06:0522.4836SSE1017.50000
06:0622.4836SSE1017.50000
06:0722.4836SSE1017.50000
06:0822.4836SSE1017.50000
06:0922.4836SSE1017.50000
06:1022.4836SSE1017.50000
06:1122.4836SSE1017.50000
06:1222.4836SSE1017.50000
06:1322.4836SSE1017.50000
06:1422.4836SSE1017.50000
06:1522.4836SSE1017.60000
06:1622.4836SSE1017.50000
06:1722.4836SSE1017.50000
06:1822.4836SSE1017.50000
06:1922.4836SSE1017.40000
06:2022.4836SSE1017.50000
06:2122.4836SSE1017.50000
06:2222.4836SSE1017.50000
06:2322.4836SSE1017.50000
06:2422.4836SSE1017.50000
06:2522.4836SSE1017.50000
06:2622.4836SSE1017.50000
06:2722.4836SSE1017.50000
06:2822.4836SSE1017.50000
06:3022.4836SSE1017.50000
06:3122.4836SSE1017.40000
06:3322.4836SSE1017.40000
06:3422.5836SSE1017.40000
06:3622.5836SSE1017.40000
06:3722.5836SSE1017.50000
06:3822.5836SSE1017.40000
06:3922.5836SSE1017.40000
06:4022.5836SSE1017.40000
06:4122.5836SSE1017.60000
06:4222.5836SSE1017.50000
06:4322.5836SSE1017.50000
06:4422.5836SSE1017.60000
06:4522.5836SSE1017.60000
06:4622.5836SSE1017.50000
06:4722.5836SSE1017.60000
06:4822.5836SSE1017.70000
06:4922.5836SSE1017.70000
06:5022.5836SSE1017.70000
06:5222.4836SSE1017.70000
06:5322.4836SSE1017.60000
06:5422.4836SSE1017.60000
06:5522.4836SSE1017.60000
06:5622.4836SSE1017.60000
06:5722.4836SSE1017.60000
06:5822.4836SSE1017.60000
06:5922.4836SSE1017.60000
07:0022.4836SSE1017.60000
07:0222.4836SSE1017.60000
07:0322.4836SSE1017.60000
07:0522.4836SSE1017.50000
07:0622.4836SSE1017.60000
07:0722.4836SSE1017.60000
07:0822.4836SSE1017.60000
07:0922.4836SSE1017.60000
07:1022.4836SSE1017.60000
07:1122.4836SSE1017.70000
07:1222.4836SSE1017.70000
07:1322.4836SSE1017.70000
07:1422.4836SSE1017.70000
07:1522.4836SSE1017.70000
07:1622.5836SSE1017.70000
07:1722.5836SSE1017.70000
07:1822.5836SSE1017.70000
07:1922.6836SSE1017.60000
07:2122.6836SSE1017.70000
07:2222.6836SSE1017.60000
07:2322.7836SSE1017.70000
07:2422.7836SSE1017.70000
07:2522.8836SSE1017.70000
07:2622.8836SSE1017.70000
07:2722.9836SSE1017.70000
07:2822.9836SSE1017.80000
07:2922.9826SSE1017.80000
07:3023.0826SSE1017.80000
07:3223.1826SSE1017.80000
07:3323.1826SSE1017.70000
07:3423.2826SSE1017.80000
07:3523.2826SSE1017.80000
07:3623.3826SSE1017.80000
07:3723.4826SSE1017.80000
07:3823.5826SSE1017.70000
07:3923.5826SSE1017.80000
07:4023.6826SSE1017.90000
07:4123.7826SSE1017.90000
07:4223.7826SSE1017.90000
07:4323.8826SSE1017.90000
07:4423.8826SSE1017.90000
07:4523.9826SSE1017.90000
07:4624.0826SSE1017.90000
07:4724.0826SSE1017.90000
07:4824.1826SSE1017.90000
07:4924.2826SSE1018.00000
07:5024.2826SSE1017.90000
07:5224.3826SSE1017.90000
07:5324.3816SSE1017.90000
07:5524.4816SSE1018.00000
07:5624.4816SSE1017.90000
07:5724.4816SSE1018.00000
07:5824.4816SSE1018.00000
07:5924.4816SSE1017.90000
08:0124.4816SSE1018.00000
08:0224.5816SSE1018.00000
08:0424.5816SSE1018.00000
08:0524.5816SSE1018.00000
08:0724.5816SSE1018.00000
08:0824.6816SSE1018.00000
08:0924.6816SSE1018.10000
08:1024.6816SSE1018.00000
08:1124.6816SSE1018.10000
08:1224.7816SSE1018.10000
08:1324.7816SSE1018.10000
08:1424.7816SSE1018.10000
08:1524.7816SSE1018.20000
08:1624.8816SSE1018.20000
08:1724.8816SSE1018.20000
08:1824.8816SSE1018.20000
08:1924.8816SSE1018.20000
08:2124.9806SSE1018.20000
08:2224.9806SSE1018.30000
08:2424.9806SSE1018.20000
08:2524.9806SSE1018.20000
08:2724.9806SSE1018.30000
08:2824.9806SSE1018.30000
08:2924.9806SSE1018.20000
08:3024.9806SSE1018.30000
08:3124.9806SSE1018.30000
08:3225.0806SSE1018.40000
08:3325.0806SSE1018.40000
08:3425.0806SSE1018.30000
08:3525.0806SSE1018.40000
08:3625.1806SSE1018.40000
08:3725.1806SSE1018.50000
08:3825.0806SSE1018.50000
08:3925.0806SSE1018.40000
08:4125.0806SSE1018.40000
08:4225.0806SSE1018.40000
08:4324.9806SSE1018.50000
08:4425.0806SSE1018.50000
08:4525.0806SSE1018.40000
08:4725.1806SSE1018.50000
08:4825.1806SSE1018.50000
08:4925.2806SSE1018.50000
08:5025.2806SSE1018.50000
08:5125.3796SSE1018.60000
08:5225.3806SSE1018.60000
08:5325.3806SSE1018.60000
08:5425.3806SSE1018.60000
08:5525.3796SSE1018.60000
08:5625.3796SSE1018.60000
08:5725.4796SSE1018.60000
08:5825.4796SSE1018.60000
08:5925.4796SSE1018.70000
09:0125.4796SSE1018.70000
09:0225.5796SSE1018.60000
09:0425.6796SSE1018.70000
09:0525.6796SSE1018.70000
09:0725.8796SSE1018.70000
09:0926.0796SSE1018.60000
09:1026.0796SSE1018.70000
09:1126.0786SSE1018.80000
09:1226.0786SSE1018.70000
09:1326.0786SSE1018.80000
09:1426.0786SSE1018.70000
09:1526.0786SSE1018.70000
09:1726.1786SSE1018.70000
09:1826.1786SSE1018.80000
09:1926.2786SSE1018.80000
09:2126.3786SSE1018.80000
09:2326.4776SSE1018.80000
09:2426.4776SSE1018.80000
09:2526.4776SSE1018.90000
09:2626.4776SSE1018.80000
09:2726.4776SSE1018.90000
09:2826.3776SSE1018.90000
09:2926.3776SSE1018.90000
09:3026.2776SSE1018.90000
09:3126.2776SSE1018.80000
09:3226.2776SSE1018.90000
09:3326.2776SSE1018.90000
09:3426.3776SSE1018.80000
09:3526.4776SSE1018.80000
09:3626.4776SSE1018.80000
09:3726.4776SSE1018.80000
09:3826.4776SSE1018.80000
09:3926.3776SSE1018.70000
09:4026.3776SSE1018.70000
09:4126.4766SSE1018.80000
09:4226.4776SSE1018.80000
09:4326.4766SSE1018.80000
09:4426.4766SSE1018.80000
09:4526.3756SSE1018.90000
09:4726.2766SSE1018.80000
09:4826.1766SSE1018.90000
09:4926.2766SSE1018.80000
09:5026.3766SSE1018.90000
09:5126.3766SSE1019.00000
09:5226.2766SSE1018.90000
09:5326.2766SSE1018.90000
09:5426.2766SSE1018.90000
09:5526.2756SSE1019.00000
09:5626.2766SSE1019.00000
09:5726.2766SSE1018.90000
09:5926.2766SSE1019.00000
10:0026.2766SSE1019.00000
10:0126.2766SSE1019.00000
10:0226.3766SSE1019.10000
10:0326.3766SSE1019.10000
10:0426.4766SSE1019.00000
10:0526.4756SSE1019.00000
10:0626.3756SSE1019.10000
10:0726.3766SSE1019.10000
10:0926.3756SSE1019.20000
10:1026.3756SSE1019.10000
10:1226.3766SSE1019.10000
10:1326.5766SSE1019.10000
10:1426.5766SSE1019.10000
10:1526.6766SSE1019.10000
10:1626.6766SSE1019.10000
10:1726.6756SSE1019.10000
10:1826.6756SSE1019.20000
10:1926.6756SSE1019.20000
10:2026.6756SSE1019.20000
10:2126.6766SSE1019.20000
10:2226.6756SSE1019.30000
10:2326.6756SSE1019.20000
10:2426.6756SSE1019.30000
10:2526.6756SSE1019.30000
10:2626.6756SSE1019.30000
10:2726.6756SSE1019.40000
10:2826.5756SSE1019.30000
10:2926.4756SSE1019.40000
10:3126.4756SSE1019.30000
10:3226.4756SSE1019.40000
10:3326.4756SSE1019.40000
10:3526.4756SSE1019.50000
10:3626.4756SSE1019.40000
10:3826.3756SSE1019.40000
10:3926.3756SSE1019.40000
10:4026.3766SSE1019.40000
10:4126.3756SSE1019.40000
10:4226.4756SSE1019.40000
10:4426.3746SSE1019.40000
10:4526.3756SSE1019.40000
10:4626.3756SSE1019.50000
10:4726.3756SSE1019.50000
10:4826.3756SSE1019.40000
10:4926.3756SSE1019.50000
10:5026.3756SSE1019.50000
10:5126.3756SSE1019.50000
10:5226.3746SSE1019.50000
10:5326.3756SSE1019.50000
10:5426.3756SSE1019.60000
10:5526.3756SSE1019.50000
10:5626.4756SSE1019.50000
10:5726.4756SSE1019.50000
10:5826.5756SSE1019.50000
10:5926.6756SSE1019.40000
11:0126.6756SSE1019.40000
11:0226.6746SSE1019.40000
11:0426.6756SSE1019.50000
11:0526.7756SSE1019.50000
11:0626.6756SSE1019.50000
11:0826.6756SSE1019.40000
11:1026.7756SSE1019.40000
11:1126.7746SSE1019.50000
11:1326.6746SSE1019.30000
11:1426.6756SSE1019.30000
11:1626.6756SSE1019.40000
11:1726.6756SSE1019.40000
11:1926.7756SSE1019.30000
11:2026.8756SSE1019.30000
11:2226.7746SSE1019.30000
11:2326.6746SSE1019.30000
11:2526.6756SSE1019.30000
11:2626.6756SSE1019.30000
11:2826.4746SSE1019.30000
11:2926.4746SSE1019.30000
11:3026.5756SSE1019.30000
11:3126.6756SSE1019.30000
11:3226.7756SSE1019.40000
11:3326.8756SSE1019.30000
11:3426.9756SSE1019.30000
11:3526.9756SSE1019.30000
11:3627.0746SSE1019.30000
11:3727.1746SSE1019.40000
11:3827.1736SSE1019.30000
11:3927.0746SSE1019.40000
11:4027.0746SSE1019.30000
11:4226.8746SSE1019.30000
11:4326.8746SSE1019.30000
11:4527.0746SSE1019.20000
11:4627.1746SSE1019.30000
11:4727.1746SSE1019.30000
11:4827.1746SSE1019.20000
11:4927.0746SSE1019.20000
11:5127.1746SSE1019.20000
11:5227.2746SSE1019.20000
11:5427.4746SSE1019.20000
11:5527.5736SSE1019.20000
11:5627.5726SSE1019.20000
11:5727.5726SSE1019.30000
11:5827.5736SSE1019.20000
11:5927.5726SSE1019.30000
12:0027.5726SSE1019.20000
12:0127.5726SSE1019.20000
12:0227.4726SSE1019.20000
12:0327.4726SSE1019.20000
12:0427.4726SSE1019.20000
12:0527.3726SSE1019.20000
12:0627.3726SSE1019.30000
12:0727.2716SSE1019.20000
12:0827.1726SSE1019.20000
12:0927.1726SSE1019.20000
12:1027.1726SSE1019.20000
12:1127.2726SSE1019.20000
12:1227.3726SSE1019.20000
12:1327.3726SSE1019.20000
12:1427.3716SSE1019.10000
12:1527.3716SSE1019.10000
12:1627.3716SSE1019.10000
12:1727.3716SSE1019.10000
12:1827.2716SSE1019.10000
12:1927.2716SSE1019.10000
12:2027.2716SSE1019.10000
12:2127.2716SSE1019.10000
12:2227.2716SSE1019.10000
12:2327.3726SSE1019.10000
12:2427.3726SSE1019.10000
12:2627.4716SSE1019.00000
12:2727.4716SSE1019.10000
12:2927.5716SSE1019.00000
12:3027.5716SSE1019.00000
12:3227.4706SSE1019.00000
12:3327.4706SSE1019.00000
12:3527.4716SSE1018.90000
12:3627.4706SSE1019.00000
12:3827.4706SSE1019.00000
12:3927.4706SSE1018.90000
12:4127.5706SSE1018.90000
12:4227.5716SSE1019.00000
12:4327.5716SSE1019.00000
12:4427.6706SSE1018.90000
12:4527.6706SSE1018.90000
12:4627.6696SSE1018.90000
12:4727.6706SSE1019.00000
12:4827.6706SSE1018.90000
12:4927.5706SSE1018.90000
12:5027.4706SSE1018.90000
12:5127.4706SSE1019.00000
12:5227.3706SSE1018.90000
12:5327.3706SSE1018.90000
12:5527.3706SSE1019.00000
12:5627.3706SSE1019.00000
12:5827.2706SSE1019.00000
12:5927.2706SSE1019.00000
13:0027.2696SSE1018.90000
13:0127.2706SSE1018.90000
13:0227.2706SSE1019.00000
13:0327.2706SSE1019.00000
13:0427.2696SSE1019.00000
13:0527.2696SSE1019.00000
13:0627.2706SSE1018.90000
13:0727.2706SSE1018.90000
13:0827.3706SSE1019.00000
13:1127.6706SSE1019.00000
13:1227.7706SSE1019.00000
13:1327.8696SSE1019.00000
13:1427.8696SSE1019.00000
13:1527.8696SSE1019.00000
13:1627.8696SSE1019.00000
13:1727.8696SSE1018.90000
13:1827.8696SSE1018.90000
13:1927.8706SSE1018.90000
13:2127.9696SSE1018.90000
13:2227.9696SSE1019.00000
13:2427.8696SSE1019.00000
13:2527.8696SSE1019.00000
13:2728.0696SSE1019.00000
13:2828.0696SSE1019.00000
13:2927.9696SSE1019.00000
13:3027.9686SSE1018.90000
13:3127.8696SSE1019.00000
13:3327.7696SSE1018.90000
13:3427.7686SSE1018.90000
13:3627.6686SSE1018.90000
13:3727.5696SSE1018.90000
13:3827.5696SSE1018.90000
13:3927.5686SSE1018.90000
13:4027.4696SSE1018.90000
13:4127.4696SSE1018.90000
13:4227.4696SSE1018.90000
13:4327.4686SSE1018.90000
13:4427.3696SSE1018.90000
13:4527.4696SSE1018.90000
13:4627.4696SSE1018.90000
13:4727.5696SSE1018.90000
13:4827.5696SSE1018.90000
13:4927.5696SSE1018.80000
13:5027.5696SSE1018.90000
13:5127.5696SSE1018.90000
13:5227.5696SSE1018.90000
13:5327.5696SSE1018.90000
13:5527.4696SSE1019.00000
13:5627.4686SSE1018.90000
13:5827.1696SSE1018.80000
13:5927.0696SSE1018.90000
14:0026.9696SSE1018.90000
14:0126.9706SSE1018.80000
14:0226.9706SSE1018.90000
14:0326.9706SSE1018.90000
14:0426.9706SSE1018.90000
14:0527.0706SSE1018.90000
14:0627.0706SSE1018.90000
14:0727.0706SSE1018.90000
14:0827.1706SSE1018.90000
14:0927.1706SSE1018.90000
14:1027.2706SSE1018.90000
14:1127.3706SSE1018.90000
14:1327.2706SSE1019.00000
14:1427.2706SSE1019.00000
14:1627.1706SSE1019.00000
14:1727.1706SSE1018.90000
14:1927.0706SSE1018.90000
14:2027.0706SSE1019.00000
14:2226.9706SSE1019.00000
14:2326.9716SSE1018.90000
14:2427.0716SSE1019.00000
14:2527.0716SSE1019.00000
14:2627.0716SSE1019.00000
14:2727.0716SSE1019.00000
14:2827.0716SSE1018.90000
14:2927.0716SSE1019.00000
14:3027.0716SSE1019.00000
14:3127.0716SSE1019.10000
14:3227.0716SSE1019.00000
14:3327.0706SSE1019.00000
14:3426.9706SSE1019.00000
14:3626.8716SSE1019.00000
14:3726.8716SSE1019.10000
14:3926.7706SSE1019.10000
14:4026.6706SSE1019.10000
14:4226.5716SSE1019.10000
14:4326.5716SSE1019.10000
14:4526.6716SSE1019.10000
14:4626.6716SSE1019.20000
14:4826.6716SSE1019.20000
14:4926.6716SSE1019.10000
14:5026.7716SSE1019.10000
14:5126.7716SSE1019.10000
14:5226.7716SSE1019.10000
14:5326.7716SSE1019.10000
14:5426.6716SSE1019.10000
14:5526.6716SSE1019.10000
14:5626.5716SSE1019.10000
14:5726.5726SSE1019.20000
14:5826.6726SSE1019.10000
14:5926.6726SSE1019.10000
15:0026.6726SSE1019.10000
15:0226.7726SSE1019.10000
15:0326.6726SSE1019.00000
15:0526.7726SSE1019.10000
15:0626.7726SSE1019.00000
15:0826.8726SSE1019.00000
15:0926.8726SSE1019.00000
15:1026.8726SSE1019.00000
15:1326.7726SSE1018.90000
15:1426.7726SSE1018.90000
15:1526.7726SSE1018.90000
15:1626.7726SSE1018.90000
15:1726.7726SSE1018.90000
15:1826.7726SSE1018.80000
15:1926.8726SSE1018.90000
15:2026.8726SSE1018.90000
15:2126.9726SSE1018.90000
15:2226.9726SSE1018.90000
15:2326.9726SSE1018.90000
15:2426.8716SSE1018.90000
15:2526.8726SSE1018.90000
15:2626.8726SSE1018.80000
15:2826.8726SSE1018.80000
15:2926.8726SSE1018.70000
15:3126.9726SSE1018.70000
15:3227.0726SSE1018.70000
15:3427.0716SSE1018.70000
15:3527.0716SSE1018.70000
15:3726.8726SSE1018.70000
15:3826.7726SSE1018.70000
15:3926.7726SSE1018.70000
15:4026.6726SSE1018.70000
15:4126.6726SSE1018.60000
15:4226.6726SSE1018.70000
15:4326.7726SSE1018.70000
15:4426.7726SSE1018.70000
15:4526.7726SSE1018.60000
15:4626.7726SSE1018.60000
15:4726.8726SSE1018.60000
15:4826.8726SSE1018.70000
15:4926.8726SSE1018.60000
15:5126.8726SSE1018.50000
15:5226.8726SSE1018.60000
15:5426.8726SSE1018.50000
15:5526.8726SSE1018.60000
15:5726.8726SSE1018.60000
15:5826.8726SSE1018.50000
15:5926.8726SSE1018.50000
16:0026.8726SSE1018.50000
16:0126.9726SSE1018.50000
16:0226.9726SSE1018.50000
16:0326.9726SSE1018.50000
16:0426.9726SSE1018.50000
16:0526.9726SSE1018.50000
16:0626.8726SSE1018.50000
16:0726.8726SSE1018.50000
16:0826.8726SSE1018.40000
16:0926.8726SSE1018.40000
16:1026.8726SSE1018.40000
16:1126.8726SSE1018.50000
16:1226.8726SSE1018.50000
16:1326.8726SSE1018.50000
16:1426.7726SSE1018.50000
16:1526.7736SSE1018.60000
16:1726.7736SSE1018.50000
16:1826.7736SSE1018.50000
16:2026.6736SSE1018.50000
16:2126.6736SSE1018.50000
16:2326.6736SSE1018.40000
16:2426.6736SSE1018.50000
16:2626.4736SSE1018.50000
16:2726.4746SSE1018.50000
16:2926.3746SSE1018.50000
16:3026.3746SSE1018.50000
16:3126.3746SSE1018.50000
16:3226.3746SSE1018.50000
16:3326.3746SSE1018.50000
16:3426.4746SSE1018.50000
16:3526.4746SSE1018.50000
16:3626.4746SSE1018.50000
16:3726.5746SSE1018.50000
16:3826.5746SSE1018.50000
16:3926.5746SSE1018.50000
16:4026.6736SSE1018.50000
16:4126.5736SSE1018.50000
16:4226.5736SSE1018.50000
16:4326.5736SSE1018.50000
16:4426.5736SSE1018.50000
16:4526.5736SSE1018.50000
16:4626.4736SSE1018.50000
16:4726.4736SSE1018.50000
16:4926.3736SSE1018.40000
16:5026.3736SSE1018.40000
16:5226.3736SSE1018.50000
16:5326.3736SSE1018.50000
16:5526.2746SSE1018.60000
16:5626.2746SSE1018.50000
16:5826.2746SSE1018.50000
16:5926.2746SSE1018.50000
17:0026.3746SSE1018.50000
17:0126.3746SSE1018.40000
17:0226.3746SSE1018.40000
17:0326.3746SSE1018.40000
17:0426.3746SSE1018.40000
17:0526.3746SSE1018.40000
17:0626.2746SSE1018.50000
17:0726.2746SSE1018.40000
17:0826.1746SSE1018.40000
17:0926.1746SSE1018.50000
17:1026.1746SSE1018.50000
17:1226.0746SSE1018.50000
17:1526.1746SSE1018.50000
17:1626.1746SSE1018.60000
17:1826.1746SSE1018.60000
17:1926.1746SSE1018.60000
17:2126.1746SSE1018.60000
17:2226.1746SSE1018.60000
17:2426.2746SSE1018.60000
17:2526.2746SSE1018.60000
17:2726.2746SSE1018.50000
17:2826.2746SSE1018.60000
17:3026.1746SSE1018.60000
17:3126.1746SSE1018.60000
17:3226.0746SSE1018.60000
17:3326.0746SSE1018.70000
17:3426.0746SSE1018.50000
17:3526.0746SSE1018.60000
17:3626.0746SSE1018.60000
17:3726.0756SSE1018.60000
17:3826.0756SSE1018.60000
17:3926.0756SSE1018.60000
17:4026.0756SSE1018.60000
17:4126.0756SSE1018.60000
17:4326.0756SSE1018.50000
17:4526.0756SSE1018.60000
17:4626.0756SSE1018.60000
17:4726.0756SSE1018.60000
17:4825.9756SSE1018.60000
17:4925.9756SSE1018.60000
17:5125.9756SSE1018.60000
17:5225.8756SSE1018.50000
17:5325.8756SSE1018.50000
17:5425.8756SSE1018.50000
17:5525.8756SSE1018.40000
17:5625.8756SSE1018.40000
17:5725.8756SSE1018.40000
17:5925.8756SSE1018.40000
18:0025.8756SSE1018.40000
18:0125.8756SSE1018.40000
18:0225.8756SSE1018.40000
18:0325.8756SSE1018.40000
18:0425.8756SSE1018.40000
18:0525.7756SSE1018.30000
18:0625.7756SSE1018.30000
18:0725.7756SSE1018.40000
18:0825.7756SSE1018.40000
18:0925.7756SSE1018.40000
18:1125.7756SSE1018.30000
18:1225.7756SSE1018.30000
18:1425.6766SSE1018.30000
18:1525.6766SSE1018.30000
18:1625.6766SSE1018.30000
18:1725.6766SSE1018.30000
18:1825.6766SSE1018.30000
18:1925.6766SSE1018.30000
18:2025.6766SSE1018.30000
18:2125.5766SSE1018.20000
18:2225.5766SSE1018.30000
18:2325.5766SSE1018.30000
18:2425.6766SSE1018.30000
18:2525.5766SSE1018.30000
18:2625.5766SSE1018.30000
18:2725.5766SSE1018.30000
18:2825.5766SSE1018.30000
18:3025.5766SSE1018.30000
18:3125.5766SSE1018.40000
18:3225.5766SSE1018.40000
18:3325.4766SSE1018.40000
18:3425.4766SSE1018.40000
18:3525.4766SSE1018.40000
18:3625.4766SSE1018.40000
18:3725.4766SSE1018.40000
18:3825.4766SSE1018.40000
18:3925.4776SSE1018.40000
18:4125.4776SSE1018.40000
18:4225.4776SSE1018.40000
18:4325.3776SSE1018.40000
18:4525.3776SSE1018.50000
18:4725.3776SSE1018.40000
18:4825.3776SSE1018.50000
18:4925.3776SSE1018.50000
18:5025.3776SSE1018.50000
18:5125.3776SSE1018.40000
18:5225.3776SSE1018.40000
18:5325.3776SSE1018.40000
18:5425.3776SSE1018.50000
18:5625.2776SSE1018.50000
18:5725.2776SSE1018.50000
18:5825.2776SSE1018.50000
18:5925.2776SSE1018.50000
19:0025.2776SSE1018.50000
19:0125.1776SSE1018.50000
19:0225.1776SSE1018.50000
19:0325.1776SSE1018.50000
19:0425.1776SSE1018.40000
19:0525.1776SSE1018.40000
19:0625.1776SSE1018.50000
19:0725.1776SSE1018.50000
19:0825.1776SSE1018.40000
19:0925.1776SSE1018.50000
19:1025.1776SSE1018.50000
19:1125.1776SSE1018.50000
19:1225.1776SSE1018.50000
19:1425.1776SSE1018.50000
19:1625.0776SSE1018.60000
19:1725.0776SSE1018.60000
19:1925.0776SSE1018.60000
19:2025.0776SSE1018.70000
19:2125.1786SSE1018.70000
19:2325.1786SSE1018.70000
19:2425.1786SSE1018.70000
19:2525.1786SSE1018.70000
19:2725.1786SSE1018.60000
19:2825.0786SSE1018.60000
19:2925.0786SSE1018.60000
19:3025.0786SSE1018.60000
19:3125.0786SSE1018.60000
19:3225.0786SSE1018.70000
19:3325.0786SSE1018.70000
19:3425.0786SSE1018.70000
19:3525.0786SSE1018.70000
19:3625.0786SSE1018.70000
19:3725.0786SSE1018.70000
19:3825.0786SSE1018.80000
19:3925.0786SSE1018.80000
19:4025.0786SSE1018.80000
19:4125.0786SSE1018.90000
19:4225.0786SSE1018.90000
19:4325.0786SSE1018.90000
19:4425.0786SSE1018.90000
19:4525.0786SSE1018.90000
19:4725.0786SSE1018.90000
19:4825.0786SSE1018.90000
19:5025.0786SSE1019.00000
19:5125.0786SSE1019.00000
19:5325.0786SSE1019.10000
19:5425.0786SSE1019.00000
19:5625.0786SSE1019.10000
19:5825.0786SSE1019.10000
19:5925.0786SSE1019.20000
20:0025.0786SSE1019.10000
20:0225.0786SSE1019.20000
20:0325.0786SSE1019.10000
20:0425.0786SSE1019.20000
20:0525.0786SSE1019.10000
20:0725.0786SSE1019.20000
20:0825.0786SSE1019.20000
20:1024.9786SSE1019.30000
20:1124.9786SSE1019.20000
20:1324.9786SSE1019.20000
20:1424.9786SSE1019.20000
20:1624.9786SSE1019.30000
20:1724.9786SSE1019.30000
20:1824.9786SSE1019.20000
20:1924.9786SSE1019.30000
20:2024.9786SSE1019.30000
20:2124.9786SSE1019.30000
20:2224.9786SSE1019.40000
20:2324.9786SSE1019.30000
20:2424.9786SSE1019.30000
20:2524.9786SSE1019.30000
20:2624.9786SSE1019.30000
20:2724.9786SSE1019.40000
20:2824.9786SSE1019.30000
20:2924.9786SSE1019.30000
20:3024.9786SSE1019.30000
20:3124.9786SSE1019.30000
20:3224.9786SSE1019.30000
20:3324.8786SSE1019.30000
20:3424.8786SSE1019.30000
20:3624.8786SSE1019.30000
20:3724.8786SSE1019.20000
20:3924.8786SSE1019.20000
20:4024.8786SSE1019.10000
20:4224.7786SSE1019.10000
20:4324.7786SSE1019.20000
20:4524.7786SSE1019.20000
20:4624.6786SSE1019.20000
20:4724.6796SSE1019.20000
20:4824.6796SSE1019.20000
20:4924.6796SSE1019.20000
20:5024.6796SSE1019.10000
20:5124.6796SSE1019.10000
20:5224.5796SSE1019.10000
20:5324.5796SSE1019.10000
20:5424.5796SSE1019.10000
20:5624.5796SSE1019.10000
20:5724.5796SSE1019.00000
20:5924.4796SSE1019.20000
21:0024.4796SSE1019.10000
21:0224.4796SSE1019.20000
21:0324.4796SSE1019.20000
21:0524.4796SSE1019.20000
21:0624.4796SSE1019.20000
21:0724.4796SSE1019.20000
21:0824.4796SSE1019.20000
21:0924.4796SSE1019.20000
21:1024.4796SSE1019.20000
21:1124.4796SSE1019.20000
21:1224.4796SSE1019.30000
21:1324.5796SSE1019.30000
21:1424.5796SSE1019.30000
21:1524.5796SSE1019.40000
21:1724.5796SSE1019.40000
21:1824.5796SSE1019.30000
21:1924.5796SSE1019.30000
21:2024.5796SSE1019.30000
21:2224.5796SSE1019.40000
21:2324.5796SSE1019.30000
21:2424.5796SSE1019.40000
21:2524.5796SSE1019.30000
21:2624.5796SSE1019.30000
21:2724.5796SSE1019.30000
21:2824.5796SSE1019.30000
21:2924.5796SSE1019.30000
21:3024.5796SSE1019.30000
21:3224.5796SSE1019.20000
21:3324.5796SSE1019.30000
21:3424.5796SSE1019.30000
21:3524.5796SSE1019.30000
21:3624.4796SSE1019.30000
21:3724.4796SSE1019.30000
21:3924.4796SSE1019.40000
21:4024.4796SSE1019.30000
21:4224.5796SSE1019.30000
21:4324.4796SSE1019.30000
21:4524.4796SSE1019.30000
21:4724.4796SSE1019.20000
21:4824.4796SSE1019.30000
21:4924.4796SSE1019.30000
21:5024.4796SSE1019.30000
21:5124.4796SSE1019.30000
21:5324.4796SSE1019.30000
21:5424.4796SSE1019.30000
21:5524.4796SSE1019.30000
21:5624.4796SSE1019.40000
21:5724.5796SSE1019.40000
21:5824.5796SSE1019.40000
21:5924.5796SSE1019.40000
22:0024.5796SSE1019.40000
22:0124.5796SSE1019.40000
22:0224.5796SSE1019.40000
22:0324.5796SSE1019.40000
22:0424.5796SSE1019.30000
22:0524.5796SSE1019.40000
22:0724.5796SSE1019.30000
22:0824.5796SSE1019.30000
22:0924.5796SSE1019.30000
22:1024.5796SSE1019.30000
22:1124.5796SSE1019.30000
22:1224.5796SSE1019.10000
22:1324.5796SSE1019.20000
22:1424.5796SSE1019.20000
22:1524.5796SSE1019.10000
22:1624.5796SSE1019.10000
22:1724.6796SSE1019.00000
22:1824.6796SSE1019.00000
22:1924.6796SSE1019.00000
22:2024.6796SSE1019.00000
22:2124.6796SSE1019.00000
22:2224.6796SSE1019.00000
22:2324.6796SSE1019.00000
22:2424.6796SSE1018.90000
22:2524.6796SSE1019.00000
22:2624.5796SSE1018.90000
22:2724.5796SSE1018.90000
22:2824.5796SSE1018.90000
22:2924.5796SSE1018.90000
22:3024.5796SSE1018.80000
22:3124.5796SSE1018.90000
22:3224.5796SSE1018.80000
22:3324.5796SSE1018.70000
22:3424.4796SSE1018.70000
22:3524.4796SSE1018.70000
22:3624.4796SSE1018.60000
22:3724.3796SSE1018.50000
22:3824.3796SSE1018.50000
22:3924.3796SSE1018.50000
22:4124.3796SSE1018.50000
22:4224.3796SSE1018.40000
22:4324.2796SSE1018.50000
22:4424.2796SSE1018.40000
22:4524.2796SSE1018.40000
22:4724.1806SSE1018.30000
22:4824.1806SSE1018.40000
22:4924.2806SSE1018.40000
22:5024.2806SSE1018.30000
22:5124.2806SSE1018.30000
22:5324.2806SSE1018.30000
22:5424.2796SSE1018.30000
22:5624.2796SSE1018.30000
22:5724.2796SSE1018.20000
22:5924.2796SSE1018.10000
23:0024.2796SSE1018.00000
23:0124.1796SSE1018.00000
23:0224.1806SSE1017.90000
23:0324.1806SSE1018.00000
23:0524.2806SSE1017.90000
23:0624.2806SSE1017.90000
23:0724.2806SSE1018.00000
23:0824.2806SSE1018.00000
23:0924.3806SSE1018.10000
23:1024.3806SSE1018.10000
23:1124.3796SSE1018.20000
23:1324.3796SSE1018.20000
23:1424.3796SSE1018.20000
23:1624.3796SSE1018.30000
23:1724.3796SSE1018.30000
23:1924.3796SSE1018.20000
23:2024.3796SSE1018.20000
23:2124.2796SSE1018.20000
23:2224.2796SSE1018.20000
23:2324.2796SSE1018.20000
23:2424.2806SSE1018.10000
23:2524.2806SSE1018.10000
23:2624.3806SSE1018.20000
23:2724.3806SSE1018.20000
23:2824.4806SSE1018.30000
23:3024.5806SSE1018.30000
23:3124.5796SSE1018.30000
23:3324.6796SSE1018.30000
23:3424.6796SSE1018.30000
23:3624.7796SSE1018.40000
23:3724.7796SSE1018.40000
23:3924.7796SSE1018.60000
23:4024.7796SSE1018.70000
23:4124.7796SSE1018.80000
23:4224.7796SSE1018.80000
23:4324.7796SSE1018.90000
23:4424.7786SSE1018.80000
23:4524.7786SSE1018.80000
23:4624.7786SSE1018.90000
23:4724.8786SSE1018.80000
23:4824.8786SSE1018.70000
23:5024.8786SSE1018.60000
23:5124.8786SSE1018.60000
23:5224.8786SSE1018.60000
23:5324.8786SSE1018.60000
23:5424.8786SSE1018.60000
23:5624.7786SSE1018.70000
23:5724.7786SSE1018.80000
23:5824.8786SSE1018.80000
23:5924.8786SSE1018.80000
Estremi Min22.400-0.00000
Estremi Max28.000-0.00000
Medie/TOT2577.96-1018.40
Minime22.4686-1017.2-
Massime28846SSE1019.6-