DATO

Medie/TOT2580.76-1015.80
Minime22.2726-1013.9-
Massime28856SSE1017.8-

ORARIO

00:0124.1836SSE1014.40000
00:0224.1836SSE1014.40000
00:0324.1836SSE1014.40000
00:0424.2836SSE1014.30000
00:0524.2836SSE1014.40000
00:0624.2836SSE1014.40000
00:0724.2836SSE1014.30000
00:0824.2836SSE1014.40000
00:1024.2836SSE1014.50000
00:1124.2836SSE1014.50000
00:1324.2836SSE1014.50000
00:1424.2836SSE1014.50000
00:1624.2836SSE1014.50000
00:1724.2836SSE1014.50000
00:1824.2836SSE1014.50000
00:1924.2836SSE1014.50000
00:2024.2836SSE1014.40000
00:2124.2836SSE1014.50000
00:2224.2836SSE1014.50000
00:2324.2836SSE1014.50000
00:2424.2836SSE1014.40000
00:2524.2836SSE1014.40000
00:2624.1836SSE1014.50000
00:2724.1836SSE1014.40000
00:2824.1836SSE1014.40000
00:3024.1836SSE1014.40000
00:3124.1836SSE1014.40000
00:3324.1836SSE1014.40000
00:3424.1836SSE1014.50000
00:3624.1836SSE1014.40000
00:3724.1836SSE1014.50000
00:3824.1836SSE1014.50000
00:3924.1836SSE1014.50000
00:4024.1836SSE1014.50000
00:4124.1836SSE1014.60000
00:4224.1836SSE1014.50000
00:4324.1846SSE1014.50000
00:4424.1846SSE1014.60000
00:4524.1846SSE1014.60000
00:4624.1846SSE1014.50000
00:4724.2836SSE1014.50000
00:4824.2836SSE1014.50000
00:5024.1846SSE1014.50000
00:5124.1846SSE1014.50000
00:5324.1846SSE1014.50000
00:5424.2846SSE1014.50000
00:5624.1836SSE1014.50000
00:5724.1846SSE1014.50000
00:5824.1836SSE1014.50000
00:5924.1836SSE1014.50000
01:0024.1836SSE1014.50000
01:0124.0836SSE1014.40000
01:0224.0846SSE1014.50000
01:0323.9846SSE1014.50000
01:0423.9846SSE1014.50000
01:0523.9846SSE1014.40000
01:0623.8846SSE1014.40000
01:0723.8846SSE1014.50000
01:0823.8846SSE1014.50000
01:0923.8846SSE1014.50000
01:1123.7846SSE1014.50000
01:1223.7846SSE1014.50000
01:1423.7846SSE1014.40000
01:1523.7846SSE1014.40000
01:1623.6846SSE1014.30000
01:1723.6846SSE1014.40000
01:1823.6846SSE1014.40000
01:1923.6846SSE1014.40000
01:2023.6846SSE1014.40000
01:2123.6846SSE1014.40000
01:2223.5846SSE1014.40000
01:2323.5846SSE1014.50000
01:2423.5846SSE1014.50000
01:2523.5846SSE1014.50000
01:2623.5846SSE1014.50000
01:2723.5846SSE1014.50000
01:2823.4846SSE1014.40000
01:2923.4846SSE1014.40000
01:3023.4846SSE1014.40000
01:3123.4846SSE1014.50000
01:3223.4846SSE1014.50000
01:3423.4846SSE1014.40000
01:3523.4846SSE1014.50000
01:3723.3846SSE1014.50000
01:3823.3846SSE1014.50000
01:4023.2846SSE1014.60000
01:4123.2856SSE1014.60000
01:4223.2856SSE1014.50000
01:4323.2856SSE1014.60000
01:4423.2856SSE1014.50000
01:4623.2856SSE1014.50000
01:4723.2856SSE1014.50000
01:4823.2856SSE1014.50000
01:4923.2856SSE1014.50000
01:5023.2856SSE1014.50000
01:5123.2856SSE1014.50000
01:5223.2856SSE1014.50000
01:5323.2856SSE1014.60000
01:5423.3846SSE1014.40000
01:5523.3846SSE1014.40000
01:5623.3846SSE1014.40000
01:5723.3846SSE1014.40000
01:5823.3846SSE1014.50000
01:5923.3846SSE1014.50000
02:0323.4846SSE1014.50000
02:0423.4846SSE1014.50000
02:0623.4846SSE1014.50000
02:0723.4846SSE1014.50000
02:0823.3846SSE1014.50000
02:0923.3846SSE1014.40000
02:1023.3846SSE1014.50000
02:1123.4846SSE1014.40000
02:1223.4846SSE1014.40000
02:1323.4846SSE1014.50000
02:1423.4846SSE1014.40000
02:1523.4846SSE1014.50000
02:1623.3846SSE1014.40000
02:1723.3846SSE1014.40000
02:1823.3846SSE1014.50000
02:2023.3846SSE1014.50000
02:2123.3846SSE1014.50000
02:2323.3846SSE1014.40000
02:2423.3846SSE1014.40000
02:2623.3846SSE1014.40000
02:2723.3846SSE1014.40000
02:2823.4846SSE1014.30000
02:2923.4846SSE1014.40000
02:3023.4846SSE1014.30000
02:3123.4846SSE1014.40000
02:3223.4846SSE1014.30000
02:3323.5846SSE1014.40000
02:3523.6846SSE1014.30000
02:3623.6846SSE1014.40000
02:3723.7846SSE1014.30000
02:3823.7846SSE1014.40000
02:3923.7846SSE1014.40000
02:4023.7846SSE1014.40000
02:4123.7846SSE1014.40000
02:4323.7846SSE1014.40000
02:4423.7846SSE1014.30000
02:4623.7846SSE1014.30000
02:4723.7846SSE1014.40000
02:4923.6846SSE1014.30000
02:5023.6846SSE1014.30000
02:5223.6846SSE1014.40000
02:5323.6846SSE1014.40000
02:5423.7846SSE1014.40000
02:5523.7846SSE1014.40000
02:5623.7836SSE1014.40000
02:5723.6836SSE1014.40000
02:5823.6836SSE1014.40000
03:0023.5836SSE1014.40000
03:0123.5836SSE1014.40000
03:0223.4836SSE1014.50000
03:0323.3836SSE1014.40000
03:0423.3836SSE1014.40000
03:0623.2836SSE1014.30000
03:0723.2836SSE1014.40000
03:0923.1836SSE1014.40000
03:1023.1836SSE1014.40000
03:1123.1846SSE1014.40000
03:1223.1846SSE1014.40000
03:1323.1836SSE1014.40000
03:1423.1846SSE1014.40000
03:1523.2846SSE1014.30000
03:1623.2846SSE1014.30000
03:1723.2846SSE1014.30000
03:1823.2846SSE1014.30000
03:2023.3846SSE1014.40000
03:2123.3836SSE1014.30000
03:2223.3836SSE1014.40000
03:2323.3836SSE1014.30000
03:2423.2836SSE1014.40000
03:2523.2836SSE1014.40000
03:2723.2836SSE1014.40000
03:2923.2846SSE1014.40000
03:3123.2846SSE1014.50000
03:3223.2836SSE1014.50000
03:3323.2836SSE1014.50000
03:3523.2836SSE1014.40000
03:3623.2836SSE1014.40000
03:3823.2836SSE1014.50000
03:3923.2836SSE1014.40000
03:4123.2846SSE1014.40000
03:4223.2846SSE1014.30000
03:4323.2846SSE1014.40000
03:4423.2846SSE1014.40000
03:4523.1846SSE1014.30000
03:4623.1846SSE1014.40000
03:4723.1846SSE1014.40000
03:4823.1846SSE1014.40000
03:4923.1846SSE1014.30000
03:5023.1846SSE1014.30000
03:5223.1846SSE1014.30000
03:5323.1846SSE1014.30000
03:5523.2846SSE1014.40000
03:5623.2846SSE1014.40000
03:5823.2846SSE1014.40000
03:5923.2846SSE1014.40000
04:0023.2846SSE1014.40000
04:0123.2846SSE1014.40000
04:0223.2846SSE1014.40000
04:0523.2846SSE1014.40000
04:0623.2846SSE1014.40000
04:0723.2846SSE1014.40000
04:0823.2846SSE1014.30000
04:1023.2846SSE1014.40000
04:1123.2846SSE1014.40000
04:1323.2846SSE1014.40000
04:1423.2846SSE1014.30000
04:1623.1856SSE1014.40000
04:1723.1856SSE1014.40000
04:1823.1856SSE1014.40000
04:1923.1856SSE1014.30000
04:2023.1856SSE1014.40000
04:2123.1856SSE1014.30000
04:2223.1856SSE1014.40000
04:2323.2856SSE1014.30000
04:2523.1856SSE1014.40000
04:2623.1856SSE1014.40000
04:2723.0856SSE1014.30000
04:2823.0856SSE1014.40000
04:2923.0856SSE1014.40000
04:3023.0856SSE1014.40000
04:3122.9856SSE1014.40000
04:3222.9856SSE1014.40000
04:3322.9856SSE1014.40000
04:3422.9856SSE1014.40000
04:3522.9856SSE1014.40000
04:3622.8856SSE1014.40000
04:3722.8856SSE1014.30000
04:3922.8856SSE1014.30000
04:4022.8856SSE1014.40000
04:4222.8856SSE1014.30000
04:4322.8856SSE1014.40000
04:4422.8856SSE1014.40000
04:4522.8856SSE1014.30000
04:4622.8856SSE1014.30000
04:4822.9856SSE1014.20000
04:4922.9856SSE1014.30000
04:5022.9856SSE1014.30000
04:5122.9856SSE1014.30000
04:5222.9856SSE1014.30000
04:5322.9856SSE1014.30000
04:5422.9856SSE1014.30000
04:5522.9856SSE1014.20000
04:5622.8856SSE1014.30000
04:5722.8856SSE1014.30000
04:5922.8856SSE1014.30000
05:0022.8856SSE1014.30000
05:0222.7856SSE1014.30000
05:0322.7856SSE1014.20000
05:0522.7856SSE1014.20000
05:0622.7856SSE1014.20000
05:0822.7856SSE1014.20000
05:0922.7856SSE1014.20000
05:1122.7856SSE1014.10000
05:1222.8856SSE1014.20000
05:1422.8856SSE1014.20000
05:1522.8856SSE1014.20000
05:1722.8856SSE1014.20000
05:1822.8856SSE1014.20000
05:2022.8856SSE1014.20000
05:2122.8856SSE1014.20000
05:2322.8856SSE1014.10000
05:2422.8856SSE1014.10000
05:2622.8856SSE1014.10000
05:2722.8856SSE1014.10000
05:2922.7856SSE1014.10000
05:3022.7856SSE1014.10000
05:3222.7856SSE1014.10000
05:3322.6856SSE1014.10000
05:3522.6856SSE1014.00000
05:3622.6856SSE1014.00000
05:3722.6856SSE1014.00000
05:3822.6856SSE1014.00000
05:3922.6856SSE1014.00000
05:4022.6856SSE1014.00000
05:4122.6856SSE1014.00000
05:4322.6856SSE1014.00000
05:4422.6856SSE1014.00000
05:4622.5856SSE1014.00000
05:4722.5856SSE1014.00000
05:4822.5856SSE1014.00000
05:4922.5856SSE1014.10000
05:5022.5856SSE1014.10000
05:5122.5856SSE1014.10000
05:5222.5856SSE1014.10000
05:5322.5856SSE1014.10000
05:5522.5856SSE1014.10000
05:5622.5856SSE1014.00000
05:5722.5856SSE1014.00000
05:5822.5856SSE1014.10000
05:5922.5856SSE1014.10000
06:0022.5856SSE1014.10000
06:0122.5856SSE1014.10000
06:0322.5856SSE1014.10000
06:0422.5856SSE1014.00000
06:0622.4856SSE1014.10000
06:0722.4856SSE1014.10000
06:0822.4856SSE1014.00000
06:0922.4856SSE1014.00000
06:1022.4856SSE1014.00000
06:1122.4856SSE1014.00000
06:1222.4856SSE1014.00000
06:1322.4856SSE1014.00000
06:1422.3846SSE1014.00000
06:1622.3846SSE1014.00000
06:1722.3846SSE1014.00000
06:1922.3846SSE1013.90000
06:2022.2846SSE1014.00000
06:2122.2846SSE1014.10000
06:2222.2846SSE1014.00000
06:2322.2846SSE1014.00000
06:2522.2856SSE1014.00000
06:2622.2856SSE1014.10000
06:2722.2856SSE1014.10000
06:2822.2856SSE1014.10000
06:2922.2856SSE1014.10000
06:3022.2856SSE1014.10000
06:3122.2856SSE1014.20000
06:3322.2856SSE1014.10000
06:3422.2856SSE1014.10000
06:3522.2856SSE1014.10000
06:3622.3856SSE1014.10000
06:3722.3856SSE1014.10000
06:3822.3856SSE1014.10000
06:3922.3856SSE1014.20000
06:4022.3856SSE1014.20000
06:4122.3856SSE1014.20000
06:4222.3856SSE1014.20000
06:4322.3846SSE1014.20000
06:4422.3856SSE1014.20000
06:4522.2856SSE1014.20000
06:4722.2856SSE1014.20000
06:4822.2856SSE1014.20000
06:4922.2856SSE1014.20000
06:5022.2856SSE1014.20000
06:5222.2856SSE1014.20000
06:5322.2856SSE1014.20000
06:5422.2856SSE1014.20000
06:5522.2856SSE1014.20000
06:5622.2856SSE1014.20000
06:5722.2856SSE1014.30000
06:5822.2856SSE1014.30000
06:5922.2856SSE1014.30000
07:0022.2856SSE1014.30000
07:0222.2856SSE1014.30000
07:0322.2856SSE1014.30000
07:0422.2856SSE1014.30000
07:0522.2856SSE1014.30000
07:0622.3856SSE1014.30000
07:0822.3856SSE1014.30000
07:0922.3856SSE1014.30000
07:1022.3856SSE1014.30000
07:1122.3856SSE1014.30000
07:1222.4856SSE1014.40000
07:1322.4856SSE1014.40000
07:1422.4856SSE1014.40000
07:1522.4856SSE1014.40000
07:1622.4856SSE1014.40000
07:1722.4856SSE1014.40000
07:1822.4856SSE1014.40000
07:1922.4856SSE1014.40000
07:2022.4856SSE1014.40000
07:2222.5846SSE1014.40000
07:2422.5856SSE1014.40000
07:2522.6856SSE1014.40000
07:2722.6846SSE1014.40000
07:2822.7846SSE1014.40000
07:3022.7846SSE1014.40000
07:3122.8846SSE1014.30000
07:3322.8846SSE1014.40000
07:3422.9846SSE1014.40000
07:3622.9846SSE1014.40000
07:3723.0846SSE1014.40000
07:3823.1846SSE1014.40000
07:3923.1846SSE1014.50000
07:4023.2846SSE1014.40000
07:4223.2846SSE1014.60000
07:4423.3846SSE1014.50000
07:4523.3846SSE1014.50000
07:4623.4846SSE1014.50000
07:4823.5846SSE1014.40000
07:4923.5846SSE1014.50000
07:5023.6846SSE1014.50000
07:5123.6846SSE1014.40000
07:5223.6846SSE1014.40000
07:5323.7846SSE1014.50000
07:5423.7846SSE1014.50000
07:5623.8846SSE1014.40000
07:5723.8846SSE1014.50000
07:5824.0846SSE1014.50000
07:5924.1846SSE1014.50000
08:0024.2846SSE1014.50000
08:0124.3846SSE1014.50000
08:0224.4846SSE1014.60000
08:0324.5836SSE1014.60000
08:0524.5836SSE1014.70000
08:0824.5836SSE1014.80000
08:1024.5836SSE1014.80000
08:1124.5836SSE1014.80000
08:1324.5836SSE1014.90000
08:1424.5836SSE1014.90000
08:1524.6836SSE1015.00000
08:1624.6836SSE1015.00000
08:1824.7836SSE1015.00000
08:1924.7836SSE1014.90000
08:2124.8836SSE1015.00000
08:2224.8836SSE1015.00000
08:2325.0836SSE1015.10000
08:2525.1836SSE1015.00000
08:2725.2826SSE1015.00000
08:2825.2826SSE1015.00000
08:2925.3826SSE1015.10000
08:3025.3826SSE1015.00000
08:3125.4826SSE1015.10000
08:3325.5826SSE1015.10000
08:3425.5826SSE1015.10000
08:3625.6816SSE1015.10000
08:3725.7816SSE1015.10000
08:3825.7816SSE1015.10000
08:3925.7816SSE1015.10000
08:4025.7816SSE1015.10000
08:4225.9816SSE1015.20000
08:4325.9816SSE1015.20000
08:4425.9816SSE1015.30000
08:4525.9806SSE1015.20000
08:4725.9806SSE1015.20000
08:4826.0806SSE1015.30000
08:4926.0806SSE1015.20000
08:5126.0806SSE1015.30000
08:5226.1806SSE1015.30000
08:5326.1796SSE1015.30000
08:5426.1796SSE1015.40000
08:5526.2796SSE1015.30000
08:5626.2796SSE1015.30000
08:5726.2796SSE1015.30000
08:5826.2796SSE1015.40000
09:0026.2796SSE1015.40000
09:0226.2786SSE1015.40000
09:0326.2786SSE1015.50000
09:0426.2786SSE1015.40000
09:0626.1786SSE1015.50000
09:0726.1786SSE1015.50000
09:0926.1786SSE1015.50000
09:1126.0776SSE1015.60000
09:1226.0776SSE1015.70000
09:1326.1786SSE1015.70000
09:1426.1786SSE1015.60000
09:1526.1776SSE1015.70000
09:1626.2786SSE1015.70000
09:1726.2776SSE1015.70000
09:1826.3776SSE1015.70000
09:1926.3776SSE1015.80000
09:2026.3776SSE1015.80000
09:2126.4776SSE1015.80000
09:2226.4776SSE1015.80000
09:2326.4776SSE1015.80000
09:2426.5776SSE1015.80000
09:2526.6776SSE1015.80000
09:2626.6776SSE1015.90000
09:2826.6776SSE1015.90000
09:2926.7776SSE1015.90000
09:3126.8766SSE1015.90000
09:3226.8766SSE1015.90000
09:3426.8766SSE1015.90000
09:3526.8766SSE1015.90000
09:3626.7766SSE1015.90000
09:3726.7766SSE1016.00000
09:3826.7766SSE1016.00000
09:4026.8766SSE1016.00000
09:4126.8766SSE1016.00000
09:4226.7766SSE1016.00000
09:4326.7766SSE1016.00000
09:4426.7766SSE1016.00000
09:4526.6766SSE1016.00000
09:4626.6766SSE1016.10000
09:4726.6766SSE1016.00000
09:4826.6766SSE1016.10000
09:4926.6766SSE1016.10000
09:5126.7766SSE1016.10000
09:5226.8766SSE1016.10000
09:5426.8766SSE1016.10000
09:5526.8766SSE1016.30000
09:5726.7766SSE1016.10000
09:5826.6766SSE1016.10000
09:5926.7766SSE1016.10000
10:0126.7766SSE1016.10000
10:0226.6766SSE1016.10000
10:0326.6766SSE1016.10000
10:0426.7766SSE1016.20000
10:0526.7766SSE1016.10000
10:0626.7766SSE1016.20000
10:0726.7766SSE1016.30000
10:0926.8766SSE1016.30000
10:1126.8766SSE1016.20000
10:1226.8766SSE1016.20000
10:1426.8776SSE1016.20000
10:1526.8766SSE1016.30000
10:1626.8766SSE1016.20000
10:1726.8766SSE1016.20000
10:1826.8766SSE1016.20000
10:2026.8766SSE1016.30000
10:2126.8776SSE1016.20000
10:2226.9776SSE1016.20000
10:2326.9766SSE1016.20000
10:2426.8766SSE1016.30000
10:2626.6766SSE1016.20000
10:2726.6766SSE1016.20000
10:2826.5766SSE1016.20000
10:2926.5776SSE1016.30000
10:3026.5776SSE1016.30000
10:3126.7776SSE1016.30000
10:3226.7776SSE1016.20000
10:3426.7776SSE1016.20000
10:3526.7776SSE1016.20000
10:3726.7776SSE1016.20000
10:3826.7766SSE1016.30000
10:3926.6766SSE1016.20000
10:4026.6766SSE1016.20000
10:4126.6776SSE1016.30000
10:4226.7776SSE1016.30000
10:4326.7776SSE1016.30000
10:4426.8776SSE1016.30000
10:4626.7766SSE1016.20000
10:4726.8776SSE1016.20000
10:4826.9766SSE1016.30000
10:4926.9766SSE1016.30000
10:5026.9766SSE1016.30000
10:5126.9766SSE1016.20000
10:5226.9766SSE1016.30000
10:5426.9766SSE1016.30000
10:5526.9766SSE1016.20000
10:5727.1766SSE1016.20000
10:5827.1766SSE1016.30000
11:0027.5766SSE1016.30000
11:0127.5766SSE1016.30000
11:0327.6766SSE1016.30000
11:0427.6756SSE1016.40000
11:0627.5756SSE1016.40000
11:0727.5756SSE1016.30000
11:0927.3746SSE1016.40000
11:1027.2756SSE1016.40000
11:1227.2756SSE1016.50000
11:1327.2756SSE1016.40000
11:1527.3756SSE1016.50000
11:1627.3756SSE1016.50000
11:1927.1746SSE1016.50000
11:2027.0756SSE1016.50000
11:2126.9746SSE1016.60000
11:2226.9756SSE1016.50000
11:2326.9756SSE1016.50000
11:2427.0756SSE1016.50000
11:2527.0756SSE1016.50000
11:2627.0756SSE1016.50000
11:2727.1756SSE1016.50000
11:2927.0746SSE1016.50000
11:3027.0736SSE1016.60000
11:3226.8746SSE1016.60000
11:3326.8736SSE1016.50000
11:3526.8746SSE1016.60000
11:3626.8746SSE1016.60000
11:3826.9736SSE1016.60000
11:3926.9746SSE1016.70000
11:4126.9746SSE1016.60000
11:4226.9746SSE1016.60000
11:4326.9746SSE1016.50000
11:4426.9756SSE1016.50000
11:4526.9746SSE1016.60000
11:4626.9756SSE1016.60000
11:4726.9756SSE1016.60000
11:4827.0756SSE1016.70000
11:4927.0746SSE1016.70000
11:5027.0746SSE1016.70000
11:5226.8756SSE1016.70000
11:5326.7756SSE1016.70000
11:5526.7756SSE1016.70000
11:5626.7756SSE1016.70000
11:5826.9756SSE1016.60000
11:5926.9756SSE1016.60000
12:0027.1756SSE1016.60000
12:0127.1756SSE1016.60000
12:0227.3756SSE1016.60000
12:0327.4756SSE1016.60000
12:0427.5756SSE1016.60000
12:0527.6756SSE1016.60000
12:0627.6746SSE1016.50000
12:0727.6746SSE1016.50000
12:0827.6746SSE1016.50000
12:0927.4746SSE1016.50000
12:1227.4746SSE1016.60000
12:1327.4746SSE1016.60000
12:1527.4746SSE1016.70000
12:1627.4746SSE1016.70000
12:1827.7746SSE1016.70000
12:1927.7746SSE1016.70000
12:2128.0746SSE1016.70000
12:2228.0746SSE1016.80000
12:2328.0736SSE1016.70000
12:2527.9736SSE1016.60000
12:2627.8736SSE1016.70000
12:2727.8736SSE1016.70000
12:2827.9746SSE1016.70000
12:2927.8736SSE1016.60000
12:3027.9736SSE1016.70000
12:3127.8726SSE1016.60000
12:3227.8726SSE1016.60000
12:3327.7726SSE1016.70000
12:3427.7736SSE1016.60000
12:3527.7736SSE1016.60000
12:3627.7736SSE1016.60000
12:3727.7726SSE1016.60000
12:3827.6726SSE1016.60000
12:3927.6726SSE1016.60000
12:4027.6736SSE1016.60000
12:4127.7736SSE1016.60000
12:4227.8736SSE1016.60000
12:4427.9736SSE1016.60000
12:4528.0736SSE1016.60000
12:4628.0736SSE1016.60000
12:4727.9736SSE1016.70000
12:4827.9726SSE1016.60000
12:5027.6736SSE1016.60000
12:5127.5736SSE1016.60000
12:5327.5746SSE1016.50000
12:5427.5746SSE1016.60000
12:5527.6746SSE1016.50000
12:5627.6746SSE1016.50000
12:5727.6746SSE1016.50000
12:5827.6746SSE1016.60000
12:5927.6746SSE1016.60000
13:0027.7746SSE1016.60000
13:0127.8746SSE1016.60000
13:0227.8736SSE1016.60000
13:0427.8736SSE1016.60000
13:0527.8736SSE1016.70000
13:0727.9736SSE1016.60000
13:0827.9736SSE1016.60000
13:0928.0736SSE1016.60000
13:1028.0736SSE1016.60000
13:1128.0736SSE1016.60000
13:1327.8736SSE1016.60000
13:1427.8736SSE1016.70000
13:1627.7726SSE1016.60000
13:1727.7736SSE1016.60000
13:1827.6736SSE1016.60000
13:1927.6736SSE1016.50000
13:2027.6736SSE1016.60000
13:2127.6736SSE1016.50000
13:2227.6736SSE1016.50000
13:2327.6736SSE1016.50000
13:2427.6736SSE1016.50000
13:2527.6736SSE1016.50000
13:2627.6736SSE1016.50000
13:2727.6746SSE1016.50000
13:2927.5746SSE1016.50000
13:3027.4746SSE1016.40000
13:3127.3746SSE1016.40000
13:3227.3746SSE1016.50000
13:3327.1746SSE1016.40000
13:3427.0756SSE1016.40000
13:3626.9756SSE1016.40000
13:3726.9756SSE1016.40000
13:3826.8756SSE1016.40000
13:3926.8766SSE1016.30000
13:4026.7766SSE1016.30000
13:4226.8766SSE1016.40000
13:4326.7766SSE1016.40000
13:4526.8766SSE1016.30000
13:4626.8766SSE1016.40000
13:4726.8766SSE1016.40000
13:4826.8766SSE1016.40000
13:4926.8766SSE1016.40000
13:5026.7766SSE1016.30000
13:5126.7766SSE1016.40000
13:5226.7766SSE1016.40000
13:5326.7766SSE1016.30000
13:5426.6766SSE1016.30000
13:5526.6766SSE1016.30000
13:5626.4776SSE1016.30000
13:5726.4776SSE1016.30000
13:5926.4776SSE1016.30000
14:0026.4776SSE1016.40000
14:0126.4776SSE1016.30000
14:0226.4776SSE1016.30000
14:0326.4776SSE1016.30000
14:0526.3786SSE1016.20000
14:0626.3786SSE1016.30000
14:0826.3786SSE1016.30000
14:0926.3786SSE1016.30000
14:1026.2786SSE1016.20000
14:1126.2786SSE1016.20000
14:1326.2786SSE1016.20000
14:1426.2786SSE1016.20000
14:1526.2786SSE1016.20000
14:1626.3796SSE1016.30000
14:1726.3796SSE1016.30000
14:1926.4786SSE1016.20000
14:2026.4786SSE1016.20000
14:2126.3786SSE1016.20000
14:2226.3786SSE1016.20000
14:2326.3786SSE1016.20000
14:2526.2796SSE1016.10000
14:2626.2786SSE1016.10000
14:2826.3786SSE1016.20000
14:2926.3796SSE1016.10000
14:3126.3786SSE1016.00000
14:3226.3786SSE1016.10000
14:3326.2786SSE1016.00000
14:3426.2786SSE1016.00000
14:3526.2786SSE1016.00000
14:3626.3796SSE1016.00000
14:3726.3796SSE1016.00000
14:3826.3786SSE1015.90000
14:3926.3796SSE1015.90000
14:4026.3786SSE1015.90000
14:4126.2786SSE1015.90000
14:4226.2796SSE1016.00000
14:4326.2786SSE1015.90000
14:4526.1786SSE1016.00000
14:4626.1786SSE1016.00000
14:4826.1796SSE1015.90000
14:4926.1786SSE1015.90000
14:5126.1796SSE1015.90000
14:5226.2796SSE1015.90000
14:5426.3796SSE1015.90000
14:5526.3786SSE1015.90000
14:5626.3786SSE1015.80000
14:5826.3786SSE1015.90000
14:5926.4796SSE1015.80000
15:0026.5796SSE1015.80000
15:0126.6796SSE1015.80000
15:0226.6786SSE1015.80000
15:0326.6786SSE1015.90000
15:0526.5786SSE1015.90000
15:0626.5786SSE1015.90000
15:0826.4786SSE1015.90000
15:0926.4786SSE1016.00000
15:1126.3786SSE1015.90000
15:1226.3796SSE1015.90000
15:1326.3796SSE1016.00000
15:1526.3796SSE1016.00000
15:1626.3786SSE1015.80000
15:1726.3786SSE1015.90000
15:1826.3786SSE1015.90000
15:2026.3796SSE1015.90000
15:2126.3796SSE1015.90000
15:2226.3796SSE1015.80000
15:2326.3786SSE1015.70000
15:2426.3796SSE1015.70000
15:2526.3796SSE1015.70000
15:2626.3796SSE1015.70000
15:2726.3796SSE1015.70000
15:2826.4796SSE1015.80000
15:2926.4796SSE1015.70000
15:3026.4796SSE1015.70000
15:3126.4786SSE1015.70000
15:3226.4786SSE1015.70000
15:3426.5786SSE1015.60000
15:3526.6786SSE1015.60000
15:3726.6786SSE1015.60000
15:3826.6786SSE1015.50000
15:3926.7786SSE1015.50000
15:4026.7786SSE1015.50000
15:4126.7786SSE1015.50000
15:4226.7786SSE1015.60000
15:4326.7786SSE1015.40000
15:4426.8786SSE1015.40000
15:4526.8786SSE1015.40000
15:4626.9786SSE1015.40000
15:4726.9786SSE1015.30000
15:4826.9786SSE1015.40000
15:4927.0786SSE1015.40000
15:5027.0786SSE1015.40000
15:5127.1776SSE1015.40000
15:5227.1776SSE1015.40000
15:5327.0776SSE1015.50000
15:5427.0776SSE1015.50000
15:5526.9776SSE1015.50000
15:5626.9776SSE1015.60000
15:5726.8776SSE1015.60000
15:5826.8776SSE1015.60000
16:0026.6776SSE1015.70000
16:0126.6786SSE1015.60000
16:0326.5786SSE1015.70000
16:0426.5786SSE1015.70000
16:0526.5786SSE1015.70000
16:0726.5786SSE1015.80000
16:0826.6786SSE1015.80000
16:0926.6786SSE1015.90000
16:1026.6786SSE1015.90000
16:1126.6786SSE1015.90000
16:1226.6786SSE1015.90000
16:1526.8786SSE1015.90000
16:1726.8786SSE1015.80000
16:1826.8786SSE1015.90000
16:2026.9786SSE1015.90000
16:2126.9786SSE1015.80000
16:2327.1786SSE1015.80000
16:2427.1786SSE1015.90000
16:2627.2776SSE1015.90000
16:2727.2776SSE1015.80000
16:2827.2776SSE1015.90000
16:2927.2776SSE1015.90000
16:3027.1776SSE1015.90000
16:3127.0776SSE1015.90000
16:3326.8776SSE1016.00000
16:3426.7776SSE1016.00000
16:3526.6776SSE1016.00000
16:3726.5776SSE1016.00000
16:3826.4786SSE1016.00000
16:4026.4786SSE1015.90000
16:4126.4786SSE1015.90000
16:4326.4786SSE1015.90000
16:4426.4786SSE1015.90000
16:4526.3786SSE1015.90000
16:4726.3786SSE1015.90000
16:4826.3786SSE1015.90000
16:4926.3786SSE1015.90000
16:5026.3786SSE1015.90000
16:5226.3786SSE1015.90000
16:5326.3786SSE1015.90000
16:5426.3796SSE1015.90000
16:5526.3796SSE1015.90000
16:5626.3796SSE1015.90000
16:5726.2786SSE1015.90000
16:5826.2796SSE1015.90000
16:5926.2796SSE1015.90000
17:0026.2796SSE1015.80000
17:0126.2796SSE1015.80000
17:0226.2796SSE1015.90000
17:0326.2796SSE1015.80000
17:0426.2796SSE1015.80000
17:0626.1796SSE1015.80000
17:0726.1796SSE1015.80000
17:0826.0796SSE1015.80000
17:0926.0796SSE1015.90000
17:1026.0796SSE1015.80000
17:1126.0796SSE1015.90000
17:1226.0796SSE1015.90000
17:1326.0796SSE1015.80000
17:1426.0796SSE1015.90000
17:1526.0796SSE1015.90000
17:1625.9796SSE1015.90000
17:1926.0796SSE1015.90000
17:2026.0796SSE1015.80000
17:2126.0796SSE1015.80000
17:2226.0796SSE1015.80000
17:2326.0796SSE1015.90000
17:2526.0796SSE1015.80000
17:2626.0796SSE1015.90000
17:2826.0796SSE1015.80000
17:2926.0796SSE1015.80000
17:3026.0796SSE1015.90000
17:3226.0796SSE1015.90000
17:3326.0796SSE1015.90000
17:3426.0796SSE1015.90000
17:3526.0796SSE1015.90000
17:3626.0796SSE1015.90000
17:3826.0796SSE1015.90000
17:3926.0796SSE1016.00000
17:4126.0796SSE1016.00000
17:4226.0796SSE1016.10000
17:4326.0796SSE1016.00000
17:4426.0796SSE1016.00000
17:4526.0796SSE1016.10000
17:4626.0796SSE1016.00000
17:4726.0796SSE1016.10000
17:4826.0796SSE1016.10000
17:4926.0796SSE1016.10000
17:5026.0796SSE1016.10000
17:5126.0796SSE1016.10000
17:5226.1796SSE1016.10000
17:5326.1796SSE1016.10000
17:5426.1796SSE1016.10000
17:5526.1796SSE1016.10000
17:5626.0796SSE1016.10000
17:5826.0796SSE1016.10000
17:5926.0796SSE1016.10000
18:0126.0796SSE1016.10000
18:0226.0796SSE1016.20000
18:0426.0796SSE1016.20000
18:0526.0796SSE1016.10000
18:0625.9796SSE1016.20000
18:0725.9806SSE1016.20000
18:0825.9806SSE1016.20000
18:0925.9806SSE1016.20000
18:1125.9806SSE1016.30000
18:1225.9806SSE1016.30000
18:1425.9806SSE1016.30000
18:1725.8816SSE1016.30000
18:1825.7816SSE1016.20000
18:1925.7806SSE1016.30000
18:2025.7806SSE1016.30000
18:2125.7816SSE1016.30000
18:2225.6806SSE1016.20000
18:2325.6806SSE1016.30000
18:2425.6806SSE1016.20000
18:2525.6816SSE1016.20000
18:2625.6806SSE1016.20000
18:2725.6816SSE1016.30000
18:2825.6816SSE1016.30000
18:2925.6816SSE1016.30000
18:3125.5816SSE1016.30000
18:3225.5816SSE1016.30000
18:3325.5816SSE1016.30000
18:3425.5816SSE1016.30000
18:3525.5816SSE1016.20000
18:3725.5816SSE1016.30000
18:3825.5816SSE1016.30000
18:4025.4816SSE1016.20000
18:4125.5816SSE1016.30000
18:4325.5816SSE1016.30000
18:4525.5816SSE1016.30000
18:4625.5816SSE1016.40000
18:4825.5816SSE1016.40000
18:4925.5816SSE1016.50000
18:5025.5816SSE1016.40000
18:5125.5816SSE1016.40000
18:5225.5816SSE1016.40000
18:5325.5816SSE1016.50000
18:5425.5816SSE1016.50000
18:5525.5816SSE1016.40000
18:5625.5816SSE1016.40000
18:5725.5816SSE1016.50000
18:5825.5816SSE1016.50000
18:5925.5816SSE1016.60000
19:0025.5816SSE1016.50000
19:0125.5816SSE1016.60000
19:0225.5816SSE1016.50000
19:0325.5816SSE1016.50000
19:0425.5816SSE1016.50000
19:0525.5816SSE1016.50000
19:0625.5816SSE1016.60000
19:0725.5816SSE1016.60000
19:0825.5816SSE1016.60000
19:0925.4816SSE1016.60000
19:1025.4816SSE1016.60000
19:1125.4816SSE1016.60000
19:1225.4816SSE1016.60000
19:1325.4816SSE1016.70000
19:1425.4816SSE1016.70000
19:1525.4816SSE1016.70000
19:1725.4816SSE1016.70000
19:1825.4816SSE1016.70000
19:1925.4816SSE1016.80000
19:2025.4816SSE1016.70000
19:2125.4816SSE1016.70000
19:2225.3816SSE1016.70000
19:2325.3816SSE1016.70000
19:2525.3816SSE1016.80000
19:2625.3816SSE1016.70000
19:2725.2816SSE1016.70000
19:2825.2816SSE1016.80000
19:2925.2816SSE1016.70000
19:3025.2816SSE1016.80000
19:3125.2816SSE1016.80000
19:3225.2816SSE1016.70000
19:3325.2816SSE1016.80000
19:3525.2816SSE1016.80000
19:3625.2816SSE1016.80000
19:3725.2816SSE1016.80000
19:3825.2816SSE1016.80000
19:3925.2816SSE1016.80000
19:4025.2816SSE1016.80000
19:4125.2816SSE1016.80000
19:4225.2816SSE1016.80000
19:4325.2816SSE1016.80000
19:4525.2816SSE1016.80000
19:4625.2816SSE1016.80000
19:4825.3816SSE1016.80000
19:4925.3816SSE1016.90000
19:5125.3816SSE1016.90000
19:5225.2816SSE1016.90000
19:5425.2816SSE1016.90000
19:5525.2816SSE1017.00000
19:5625.2816SSE1017.00000
19:5725.2816SSE1016.90000
19:5825.2816SSE1017.00000
19:5925.1816SSE1017.00000
20:0125.1816SSE1017.00000
20:0225.1816SSE1017.00000
20:0325.1816SSE1017.00000
20:0525.1816SSE1017.10000
20:0625.1816SSE1017.20000
20:0825.1826SSE1017.20000
20:0925.1826SSE1017.20000
20:1125.1826SSE1017.20000
20:1225.0826SSE1017.20000
20:1425.1826SSE1017.30000
20:1525.1826SSE1017.30000
20:1625.1826SSE1017.30000
20:1825.1816SSE1017.30000
20:1925.1816SSE1017.20000
20:2025.1816SSE1017.30000
20:2125.1816SSE1017.20000
20:2225.1826SSE1017.30000
20:2325.1826SSE1017.20000
20:2425.1826SSE1017.30000
20:2525.1826SSE1017.40000
20:2625.1826SSE1017.30000
20:2725.1826SSE1017.30000
20:2825.1826SSE1017.40000
20:2925.1826SSE1017.40000
20:3025.1826SSE1017.40000
20:3125.1816SSE1017.30000
20:3225.1816SSE1017.40000
20:3425.1816SSE1017.40000
20:3525.1816SSE1017.40000
20:3725.1816SSE1017.50000
20:3825.1816SSE1017.50000
20:4025.1816SSE1017.50000
20:4125.1816SSE1017.50000
20:4225.1816SSE1017.50000
20:4325.1816SSE1017.40000
20:4425.1816SSE1017.50000
20:4525.1816SSE1017.40000
20:4625.1816SSE1017.40000
20:4725.1816SSE1017.40000
20:4825.1816SSE1017.50000
20:4925.1816SSE1017.50000
20:5025.1816SSE1017.50000
20:5125.1816SSE1017.50000
20:5225.1816SSE1017.50000
20:5425.0816SSE1017.60000
20:5525.0816SSE1017.50000
20:5724.9816SSE1017.50000
20:5824.9816SSE1017.60000
21:0024.8826SSE1017.60000
21:0124.8826SSE1017.60000
21:0324.7826SSE1017.70000
21:0424.7826SSE1017.70000
21:0624.6826SSE1017.70000
21:0724.6826SSE1017.70000
21:0924.6826SSE1017.70000
21:1024.5826SSE1017.70000
21:1124.5826SSE1017.70000
21:1224.5826SSE1017.70000
21:1324.5826SSE1017.70000
21:1624.5826SSE1017.60000
21:1724.5826SSE1017.60000
21:1824.5826SSE1017.60000
21:1924.5826SSE1017.60000
21:2024.5826SSE1017.60000
21:2124.5826SSE1017.60000
21:2224.5826SSE1017.60000
21:2324.5826SSE1017.70000
21:2424.5826SSE1017.70000
21:2624.5826SSE1017.70000
21:2724.5826SSE1017.70000
21:2924.5826SSE1017.70000
21:3024.5826SSE1017.60000
21:3124.5836SSE1017.70000
21:3224.5836SSE1017.80000
21:3324.5836SSE1017.70000
21:3424.5836SSE1017.70000
21:3524.5836SSE1017.70000
21:3624.5836SSE1017.70000
21:3724.5836SSE1017.70000
21:3824.5836SSE1017.70000
21:3924.5836SSE1017.70000
21:4024.5836SSE1017.70000
21:4124.4836SSE1017.70000
21:4224.4836SSE1017.70000
21:4324.4836SSE1017.70000
21:4424.4836SSE1017.70000
21:4524.4836SSE1017.70000
21:4624.4836SSE1017.70000
21:4724.4836SSE1017.70000
21:4924.4836SSE1017.70000
21:5024.4836SSE1017.60000
21:5124.4836SSE1017.70000
21:5224.4836SSE1017.60000
21:5324.3836SSE1017.70000
21:5424.3836SSE1017.70000
21:5624.3836SSE1017.60000
21:5724.3836SSE1017.60000
21:5924.3836SSE1017.60000
22:0024.3836SSE1017.60000
22:0124.3836SSE1017.60000
22:0224.3836SSE1017.60000
22:0324.3836SSE1017.60000
22:0424.3836SSE1017.60000
22:0524.3836SSE1017.60000
22:0724.3836SSE1017.60000
22:0824.3836SSE1017.70000
22:0924.3836SSE1017.60000
22:1024.3836SSE1017.70000
22:1124.3836SSE1017.60000
22:1224.3836SSE1017.70000
22:1324.3836SSE1017.70000
22:1424.4836SSE1017.70000
22:1524.4836SSE1017.60000
22:1624.4836SSE1017.70000
22:1724.4836SSE1017.70000
22:1824.4836SSE1017.70000
22:2024.4836SSE1017.70000
22:2124.4836SSE1017.70000
22:2224.4836SSE1017.70000
22:2324.4836SSE1017.60000
22:2424.4836SSE1017.60000
22:2524.4836SSE1017.60000
22:2724.4836SSE1017.60000
22:2824.4836SSE1017.60000
22:2924.4836SSE1017.60000
22:3024.4836SSE1017.60000
22:3124.4836SSE1017.60000
22:3224.3836SSE1017.60000
22:3324.3836SSE1017.60000
22:3424.3836SSE1017.60000
22:3624.3836SSE1017.60000
22:3724.3836SSE1017.60000
22:3824.3836SSE1017.60000
22:4024.3836SSE1017.60000
22:4124.2836SSE1017.70000
22:4224.2836SSE1017.60000
22:4324.2836SSE1017.60000
22:4424.2836SSE1017.60000
22:4524.2836SSE1017.70000
22:4724.1836SSE1017.60000
22:4824.1836SSE1017.60000
22:4924.1836SSE1017.70000
22:5024.1836SSE1017.70000
22:5124.1836SSE1017.60000
22:5224.1836SSE1017.60000
22:5324.1836SSE1017.60000
22:5424.1836SSE1017.60000
22:5624.1836SSE1017.60000
22:5724.1836SSE1017.70000
22:5824.2836SSE1017.70000
23:0024.2836SSE1017.80000
23:0124.2836SSE1017.70000
23:0224.2836SSE1017.70000
23:0324.3836SSE1017.60000
23:0424.3836SSE1017.60000
23:0524.3836SSE1017.70000
23:0624.3836SSE1017.60000
23:0724.4836SSE1017.60000
23:0924.4836SSE1017.60000
23:1024.4836SSE1017.60000
23:1124.4836SSE1017.50000
23:1224.4836SSE1017.60000
23:1324.4836SSE1017.60000
23:1424.4836SSE1017.50000
23:1524.4836SSE1017.50000
23:1624.4836SSE1017.50000
23:1724.4836SSE1017.40000
23:1824.4836SSE1017.50000
23:1924.4836SSE1017.50000
23:2024.3836SSE1017.50000
23:2124.3836SSE1017.60000
23:2324.3836SSE1017.60000
23:2424.3836SSE1017.50000
23:2524.2836SSE1017.60000
23:2624.2836SSE1017.60000
23:2724.2836SSE1017.60000
23:2824.2836SSE1017.50000
23:3024.2836SSE1017.50000
23:3124.2836SSE1017.50000
23:3324.2836SSE1017.50000
23:3424.2836SSE1017.50000
23:3524.2836SSE1017.50000
23:3624.2836SSE1017.60000
23:3724.1836SSE1017.50000
23:3924.1836SSE1017.60000
23:4024.1836SSE1017.60000
23:4224.1836SSE1017.60000
23:4324.1836SSE1017.60000
23:4524.1836SSE1017.60000
23:4624.1836SSE1017.60000
23:4724.1836SSE1017.60000
23:4824.1836SSE1017.60000
23:4924.1836SSE1017.60000
23:5024.1836SSE1017.60000
23:5124.1836SSE1017.60000
23:5224.1836SSE1017.60000
23:5324.1836SSE1017.60000
23:5424.1836SSE1017.60000
23:5624.1836SSE1017.50000
23:5724.1836SSE1017.50000
23:5824.1836SSE1017.50000
23:5924.1836SSE1017.50000
Estremi Min22.200-0.00000
Estremi Max28.000-0.00000
Medie/TOT2580.76-1015.80
Minime22.2726-1013.9-
Massime28856SSE1017.8-