DATO

Medie/TOT23.883.86-1010.513
Minime22.1696-1009-
Massime28.3906SSE1012.2-

ORARIO

00:0022.8856SSE1010.00000
00:0222.8856SSE1010.00000
00:0322.8856SSE1010.00000
00:0422.8856SSE1010.00000
00:0522.8856SSE1010.00000
00:0622.8856SSE1010.00000
00:0722.8856SSE1009.90000
00:0822.8856SSE1010.00000
00:0922.7856SSE1010.00000
00:1022.7856SSE1009.90000
00:1122.7856SSE1009.90000
00:1322.7856SSE1009.90000
00:1422.6856SSE1009.90000
00:1622.6856SSE1009.80000
00:1722.6856SSE1009.70000
00:1922.6856SSE1009.70000
00:2022.6856SSE1009.70000
00:2122.6856SSE1009.70000
00:2222.6856SSE1009.70000
00:2322.6856SSE1009.80000
00:2422.6856SSE1009.80000
00:2522.6856SSE1009.80000
00:2622.6856SSE1009.80000
00:2722.6856SSE1009.80000
00:2822.6856SSE1009.80000
00:2922.6856SSE1009.80000
00:3022.6856SSE1009.70000
00:3122.6856SSE1009.70000
00:3322.6856SSE1009.70000
00:3422.6856SSE1009.60000
00:3622.7856SSE1009.70000
00:3722.7856SSE1009.60000
00:3922.7856SSE1009.70000
00:4022.7856SSE1009.70000
00:4122.7856SSE1009.70000
00:4222.7856SSE1009.70000
00:4322.7856SSE1009.70000
00:4522.7846SSE1009.70000
00:4622.7846SSE1009.70000
00:4722.7846SSE1009.80000
00:4822.7846SSE1009.80000
00:4922.6856SSE1009.80000
00:5022.6856SSE1009.80000
00:5222.6856SSE1009.80000
00:5422.7856SSE1009.90000
00:5622.7856SSE1009.80000
00:5722.7846SSE1009.70000
00:5922.7846SSE1009.70000
01:0022.7846SSE1009.60000
01:0222.7846SSE1009.60000
01:0322.7846SSE1009.60000
01:0522.7846SSE1009.60000
01:0622.7846SSE1009.50000
01:0722.7846SSE1009.50000
01:0822.7846SSE1009.50000
01:0922.7846SSE1009.60000
01:1022.7846SSE1009.50000
01:1122.7846SSE1009.50000
01:1222.7846SSE1009.50000
01:1322.7846SSE1009.50000
01:1422.7846SSE1009.60000
01:1622.7846SSE1009.60000
01:1722.7846SSE1009.60000
01:1922.8846SSE1009.50000
01:2022.8846SSE1009.50000
01:2222.8846SSE1009.40000
01:2322.8846SSE1009.40000
01:2522.8846SSE1009.40000
01:2622.8846SSE1009.40000
01:2822.8846SSE1009.50000
01:2922.8846SSE1009.50000
01:3022.8846SSE1009.60000
01:3122.8846SSE1009.60000
01:3322.8846SSE1009.60000
01:3422.8846SSE1009.70000
01:3622.9846SSE1009.70000
01:3722.9846SSE1009.60000
01:3922.9846SSE1009.80000
01:4022.9846SSE1009.80000
01:4122.9846SSE1009.80000
01:4222.9846SSE1009.80000
01:4323.0846SSE1009.90000
01:4523.0846SSE1009.90000
01:4623.0846SSE1009.90000
01:4823.0846SSE1009.90000
01:4923.0846SSE1009.90000
01:5123.0846SSE1009.90000
01:5223.0846SSE1009.90000
01:5323.0846SSE1009.90000
01:5422.9846SSE1009.90000
01:5522.9846SSE1009.90000
01:5622.9846SSE1009.90000
01:5722.9846SSE1010.00000
01:5822.9846SSE1010.00000
01:5922.9846SSE1010.00000
02:0022.9846SSE1010.00000
02:0222.9856SSE1010.00000
02:0322.9856SSE1010.00000
02:0422.9856SSE1010.00000
02:0522.9856SSE1010.10000
02:0622.9856SSE1010.00000
02:0822.9856SSE1010.00000
02:0922.9856SSE1009.90000
02:1123.0856SSE1010.00000
02:1223.0856SSE1009.90000
02:1423.0856SSE1009.80000
02:1523.0856SSE1009.80000
02:1722.9856SSE1009.80000
02:1822.9856SSE1009.80000
02:1922.9856SSE1009.80000
02:2022.9856SSE1009.90000
02:2122.9856SSE1009.80000
02:2222.9856SSE1009.80000
02:2322.9856SSE1009.80000
02:2522.8856SSE1009.90000
02:2622.8856SSE1009.90000
02:2822.8856SSE1009.90000
02:2922.8856SSE1009.90000
02:3122.8856SSE1009.90000
02:3222.7856SSE1009.90000
02:3422.7856SSE1009.80000
02:3522.7856SSE1009.70000
02:3722.7856SSE1009.70000
02:3822.7856SSE1009.70000
02:3922.7856SSE1009.80000
02:4022.7856SSE1009.80000
02:4122.7856SSE1009.70000
02:4222.8856SSE1009.70000
02:4322.8856SSE1009.70000
02:4522.8856SSE1009.60000
02:4622.8856SSE1009.60000
02:4822.8856SSE1009.60000
02:4922.8856SSE1009.60000
02:5122.8856SSE1009.60000
02:5222.8856SSE1009.50000
02:5422.8856SSE1009.50000
02:5622.7856SSE1009.50000
02:5722.7856SSE1009.50000
02:5822.7856SSE1009.50000
02:5922.7856SSE1009.50000
03:0022.7856SSE1009.50000
03:0122.7856SSE1009.40000
03:0222.7856SSE1009.50000
03:0322.7856SSE1009.40000
03:0522.6856SSE1009.40000
03:0622.6856SSE1009.30000
03:0822.6856SSE1009.30000
03:0922.6856SSE1009.30000
03:1122.5856SSE1009.40000
03:1222.5856SSE1009.30000
03:1422.5856SSE1009.40000
03:1522.5856SSE1009.30000
03:1622.5856SSE1009.40000
03:1822.5856SSE1009.40000
03:1922.5856SSE1009.30000
03:2122.5856SSE1009.30000
03:2222.5856SSE1009.30000
03:2422.5856SSE1009.30000
03:2522.5856SSE1009.40000
03:2722.5856SSE1009.40000
03:2822.5856SSE1009.40000
03:2922.4856SSE1009.50000
03:3022.4856SSE1009.50000
03:3122.4856SSE1009.50000
03:3222.4856SSE1009.50000
03:3322.4856SSE1009.50000
03:3422.4856SSE1009.50000
03:3522.4856SSE1009.50000
03:3622.4856SSE1009.40000
03:3722.4856SSE1009.40000
03:3822.4856SSE1009.40000
03:3922.4856SSE1009.40000
03:4022.4856SSE1009.30000
03:4122.4856SSE1009.40000
03:4222.4856SSE1009.30000
03:4322.4856SSE1009.40000
03:4422.4856SSE1009.30000
03:4522.4856SSE1009.30000
03:4622.4856SSE1009.30000
03:4722.4856SSE1009.40000
03:4822.4856SSE1009.30000
03:4922.3856SSE1009.30000
03:5022.3856SSE1009.30000
03:5222.3856SSE1009.30000
03:5322.3856SSE1009.30000
03:5522.3856SSE1009.30000
03:5622.3856SSE1009.30000
03:5822.3856SSE1009.30000
03:5922.3856SSE1009.30000
04:0122.3856SSE1009.30000
04:0222.3856SSE1009.40000
04:0422.4856SSE1009.40000
04:0622.4856SSE1009.40000
04:0722.4856SSE1009.40000
04:0922.4856SSE1009.40000
04:1022.5856SSE1009.40000
04:1222.5856SSE1009.40000
04:1322.5856SSE1009.40000
04:1522.6856SSE1009.30000
04:1622.6856SSE1009.20000
04:1722.6856SSE1009.20000
04:1822.5856SSE1009.20000
04:1922.5856SSE1009.20000
04:2022.5856SSE1009.10000
04:2122.5856SSE1009.10000
04:2222.5856SSE1009.20000
04:2322.5856SSE1009.20000
04:2422.5856SSE1009.20000
04:2622.5856SSE1009.20000
04:2722.5856SSE1009.20000
04:2922.5856SSE1009.20000
04:3022.5856SSE1009.30000
04:3222.5856SSE1009.30000
04:3322.5856SSE1009.30000
04:3522.5856SSE1009.30000
04:3622.6856SSE1009.30000
04:3722.6856SSE1009.30000
04:3822.6856SSE1009.30000
04:3922.6856SSE1009.30000
04:4022.6856SSE1009.30000
04:4122.6856SSE1009.30000
04:4222.6856SSE1009.30000
04:4322.6856SSE1009.30000
04:4422.6856SSE1009.30000
04:4522.6856SSE1009.30000
04:4622.6856SSE1009.30000
04:4722.7856SSE1009.30000
04:4822.7856SSE1009.30000
04:4922.7856SSE1009.30000
04:5022.7856SSE1009.30000
04:5122.7856SSE1009.30000
04:5222.7856SSE1009.20000
04:5322.7856SSE1009.30000
04:5422.7856SSE1009.30000
04:5522.7856SSE1009.30000
04:5622.7856SSE1009.20000
04:5722.7856SSE1009.20000
04:5822.7856SSE1009.20000
05:0022.7856SSE1009.30000
05:0122.7856SSE1009.20000
05:0222.7856SSE1009.20000
05:0322.7856SSE1009.10000
05:0422.8856SSE1009.10000
05:0522.8856SSE1009.10000
05:0622.8856SSE1009.10000
05:0722.8856SSE1009.20000
05:0822.8856SSE1009.20000
05:0922.8856SSE1009.20000
05:1022.8856SSE1009.30000
05:1122.8856SSE1009.20000
05:1222.7856SSE1009.20000
05:1422.7856SSE1009.20000
05:1522.7856SSE1009.20000
05:1722.6856SSE1009.10000
05:1822.6856SSE1009.10000
05:2022.6856SSE1009.10000
05:2122.6856SSE1009.10000
05:2322.7856SSE1009.10000
05:2422.7856SSE1009.10000
05:2622.7856SSE1009.10000
05:2722.6856SSE1009.10000
05:2822.6856SSE1009.00000
05:2922.6856SSE1009.10000
05:3122.7856SSE1009.10000
05:3222.7856SSE1009.10000
05:3422.6856SSE1009.00000
05:3522.6856SSE1009.00000
05:3722.6856SSE1009.00000
05:3822.6856SSE1009.00000
05:3922.6856SSE1009.00000
05:4022.6856SSE1009.00000
05:4122.6856SSE1009.10000
05:4222.6856SSE1009.10000
05:4322.6856SSE1009.10000
05:4422.6856SSE1009.10000
05:4522.7856SSE1009.10000
05:4622.7856SSE1009.20000
05:4722.7856SSE1009.10000
05:4822.7856SSE1009.10000
05:4922.7856SSE1009.20000
05:5022.7856SSE1009.20000
05:5122.7856SSE1009.20000
05:5222.7856SSE1009.20000
05:5422.7856SSE1009.20000
05:5522.7856SSE1009.20000
05:5722.7856SSE1009.20000
05:5822.7856SSE1009.20000
05:5922.7856SSE1009.10000
06:0122.7856SSE1009.20000
06:0322.7856SSE1009.20000
06:0422.7856SSE1009.20000
06:0622.6856SSE1009.20000
06:0722.6856SSE1009.20000
06:0822.6856SSE1009.20000
06:0922.6856SSE1009.20000
06:1022.5856SSE1009.20000
06:1122.5856SSE1009.20000
06:1222.5856SSE1009.20000
06:1322.5856SSE1009.30000
06:1522.5856SSE1009.20000
06:1722.4856SSE1009.30000
06:1822.4856SSE1009.20000
06:1922.4856SSE1009.20000
06:2022.4856SSE1009.20000
06:2122.4856SSE1009.20000
06:2222.4856SSE1009.20000
06:2322.4856SSE1009.20000
06:2422.4856SSE1009.20000
06:2522.4856SSE1009.20000
06:2622.4856SSE1009.20000
06:2722.4856SSE1009.20000
06:2822.4856SSE1009.20000
06:2922.4856SSE1009.20000
06:3022.4856SSE1009.10000
06:3122.5856SSE1009.30000
06:3222.4856SSE1009.20000
06:3322.4856SSE1009.30000
06:3422.4856SSE1009.30000
06:3522.5856SSE1009.40000
06:3622.5856SSE1009.40000
06:3722.5856SSE1009.40000
06:3822.5856SSE1009.40000
06:3922.4856SSE1009.40000
06:4122.5856SSE1009.50000
06:4222.5856SSE1009.50000
06:4322.5856SSE1009.40000
06:4522.5856SSE1009.50000
06:4622.5856SSE1009.40000
06:4722.5856SSE1009.50000
06:4822.5856SSE1009.50000
06:4922.5856SSE1009.50000
06:5022.5846SSE1009.40000
06:5122.5846SSE1009.50000
06:5222.5856SSE1009.50000
06:5322.5846SSE1009.40000
06:5422.6846SSE1009.50000
06:5522.6846SSE1009.50000
06:5622.6846SSE1009.50000
06:5722.6846SSE1009.50000
06:5822.6846SSE1009.50000
06:5922.6846SSE1009.50000
07:0122.6846SSE1009.60000
07:0222.6846SSE1009.50000
07:0322.6846SSE1009.60000
07:0422.6846SSE1009.60000
07:0622.7846SSE1009.60000
07:0722.7846SSE1009.60000
07:0822.8846SSE1009.60000
07:0922.8846SSE1009.60000
07:1022.8846SSE1009.70000
07:1122.9846SSE1009.70000
07:1222.9846SSE1009.70000
07:1322.9836SSE1009.70000
07:1523.0836SSE1009.70000
07:1623.0836SSE1009.70000
07:1823.1836SSE1009.70000
07:1923.2836SSE1009.60000
07:2023.2836SSE1009.60000
07:2123.2836SSE1009.60000
07:2223.2836SSE1009.50000
07:2423.3846SSE1009.60000
07:2523.4846SSE1009.50000
07:2723.5846SSE1009.50000
07:2823.6846SSE1009.60000
07:2923.7846SSE1009.60000
07:3023.8846SSE1009.50000
07:3123.8846SSE1009.50000
07:3224.0846SSE1009.50000
07:3324.0836SSE1009.50000
07:3524.2836SSE1009.50000
07:3624.2836SSE1009.50000
07:3824.3836SSE1009.50000
07:3924.3836SSE1009.50000
07:4124.4836SSE1009.50000
07:4224.4836SSE1009.40000
07:4324.4836SSE1009.50000
07:4424.4836SSE1009.50000
07:4524.4836SSE1009.50000
07:4724.5836SSE1009.50000
07:4824.6836SSE1009.60000
07:5024.6836SSE1009.50000
07:5124.7836SSE1009.50000
07:5224.6836SSE1009.60000
07:5324.6836SSE1009.60000
07:5524.7836SSE1009.70000
07:5624.7836SSE1009.60000
07:5824.7836SSE1009.70000
07:5924.8836SSE1009.70000
08:0124.8836SSE1009.70000
08:0224.8836SSE1009.80000
08:0424.8836SSE1009.70000
08:0524.8836SSE1009.80000
08:0724.8836SSE1009.70000
08:0824.8826SSE1009.80000
08:1024.8826SSE1009.70000
08:1124.7826SSE1009.80000
08:1224.7826SSE1009.80000
08:1324.7836SSE1009.80000
08:1424.7836SSE1009.80000
08:1524.8836SSE1009.70000
08:1724.8826SSE1009.70000
08:1924.8826SSE1009.70000
08:2024.8826SSE1009.80000
08:2124.8826SSE1009.80000
08:2224.8826SSE1009.70000
08:2324.8826SSE1009.70000
08:2524.8826SSE1009.80000
08:2624.8826SSE1009.80000
08:2724.8826SSE1009.80000
08:2824.8826SSE1009.80000
08:3024.8826SSE1009.80000
08:3124.8826SSE1009.80000
08:3324.8826SSE1009.80000
08:3424.8826SSE1009.80000
08:3624.8826SSE1009.80000
08:3724.8836SSE1009.80000
08:3924.9836SSE1009.80000
08:4024.9836SSE1009.90000
08:4125.0836SSE1010.00000
08:4225.0836SSE1010.00000
08:4325.1836SSE1010.00000
08:4525.2836SSE1010.10000
08:4625.2826SSE1010.00000
08:4725.2826SSE1010.00000
08:4825.2826SSE1010.10000
08:5025.3836SSE1010.00000
08:5125.3826SSE1010.00000
08:5325.4826SSE1009.90000
08:5425.4826SSE1010.00000
08:5625.4826SSE1010.10000
08:5725.4826SSE1010.00000
08:5925.4826SSE1010.00000
09:0025.4826SSE1010.00000
09:0125.5826SSE1010.00000
09:0225.5826SSE1010.00000
09:0325.6826SSE1009.90000
09:0425.7826SSE1010.00000
09:0525.7826SSE1010.00000
09:0625.7826SSE1009.90000
09:0725.8816SSE1010.00000
09:0825.9816SSE1010.00000
09:1026.0816SSE1010.00000
09:1126.0816SSE1010.00000
09:1326.0806SSE1010.00000
09:1426.0806SSE1010.00000
09:1626.0806SSE1010.00000
09:1726.0806SSE1010.10000
09:1926.0806SSE1010.10000
09:2026.0806SSE1010.10000
09:2126.0806SSE1010.10000
09:2226.1806SSE1010.10000
09:2326.1796SSE1010.10000
09:2426.2796SSE1010.10000
09:2526.3796SSE1010.10000
09:2626.3796SSE1010.10000
09:2726.3796SSE1010.20000
09:2826.3796SSE1010.20000
09:3026.3786SSE1010.10000
09:3126.3786SSE1010.10000
09:3326.3786SSE1010.10000
09:3426.3786SSE1010.10000
09:3626.3776SSE1010.10000
09:3726.3776SSE1010.10000
09:3926.3776SSE1010.10000
09:4026.3776SSE1010.10000
09:4126.4776SSE1010.10000
09:4226.5776SSE1010.10000
09:4326.5776SSE1010.20000
09:4426.5776SSE1010.10000
09:4526.6776SSE1010.10000
09:4626.6776SSE1010.10000
09:4726.6776SSE1010.20000
09:4826.6766SSE1010.20000
09:5026.7776SSE1010.20000
09:5126.8776SSE1010.20000
09:5327.0766SSE1010.30000
09:5427.0766SSE1010.40000
09:5627.0756SSE1010.40000
09:5727.0756SSE1010.30000
09:5827.1756SSE1010.40000
09:5927.1756SSE1010.40000
10:0027.1756SSE1010.50000
10:0127.2756SSE1010.50000
10:0227.3756SSE1010.40000
10:0327.3746SSE1010.50000
10:0427.3746SSE1010.60000
10:0527.3746SSE1010.60000
10:0627.3746SSE1010.70000
10:0727.4746SSE1010.60000
10:0827.5746SSE1010.60000
10:0927.5746SSE1010.60000
10:1027.7746SSE1010.60000
10:1127.7746SSE1010.60000
10:1327.8736SSE1010.50000
10:1427.8736SSE1010.60000
10:1627.8726SSE1010.60000
10:1727.7726SSE1010.50000
10:1927.7736SSE1010.70000
10:2027.7736SSE1010.60000
10:2227.7726SSE1010.60000
10:2327.7726SSE1010.60000
10:2527.7726SSE1010.60000
10:2627.7726SSE1010.70000
10:2827.9726SSE1010.60000
10:2928.0726SSE1010.60000
10:3128.3716SSE1010.60000
10:3228.3716SSE1010.60000
10:3428.3696SSE1010.60000
10:3528.2706SSE1010.60000
10:3628.1706SSE1010.60000
10:3728.0706SSE1010.70000
10:3828.0706SSE1010.70000
10:3927.7706SSE1010.70000
10:4027.6716SSE1010.70000
10:4227.4716SSE1010.70000
10:4327.4716SSE1010.70000
10:4527.3726SSE1010.70000
10:4627.2716SSE1010.80000
10:4827.1716SSE1010.70000
10:4927.0716SSE1010.70000
10:5126.9726SSE1010.70000
10:5226.9716SSE1010.70000
10:5426.8726SSE1010.60000
10:5526.7726SSE1010.70000
10:5626.7726SSE1010.60000
10:5726.7726SSE1010.70000
10:5826.6726SSE1010.60000
10:5926.6726SSE1010.70000
11:0126.6726SSE1010.70000
11:0226.6726SSE1010.50000
11:0326.6726SSE1010.50000
11:0526.6726SSE1010.60000
11:0626.6726SSE1010.70000
11:0826.6726SSE1010.70000
11:0926.6726SSE1010.70000
11:1126.6726SSE1010.80000
11:1226.6726SSE1010.80000
11:1426.6726SSE1010.80000
11:1526.5726SSE1010.80000
11:1726.5726SSE1010.80000
11:1826.5726SSE1010.80000
11:2026.5726SSE1010.80000
11:2126.5726SSE1010.80000
11:2326.5726SSE1010.90000
11:2426.5726SSE1010.90000
11:2626.5726SSE1010.90000
11:2726.5726SSE1010.90000
11:2826.4726SSE1010.90000
11:2926.4726SSE1011.00000
11:3026.4726SSE1011.00000
11:3126.4736SSE1011.00000
11:3226.4736SSE1011.00000
11:3326.4736SSE1010.90000
11:3526.2746SSE1011.00000
11:3626.0746SSE1011.00000
11:3825.7756SSE1011.00000
11:3925.5756SSE1011.00000
11:4025.2776SSE1011.00000
11:4125.0776SSE1011.10000
11:4224.9786SSE1011.00000
11:4324.6796SSE1011.10000
11:4424.5806SSE1011.10000
11:4624.1806SSE1011.10000
11:4724.0806SSE1011.10000
11:4923.8816SSE1011.20000
11:5023.7816SSE1011.10000
11:5123.6816SSE1011.10004
11:5223.4826SSE1011.10000
11:5323.4826SSE1011.10000
11:5523.2846SSE1011.10000
11:5623.2846SSE1011.10000
11:5823.2856SSE1011.10000
11:5923.1856SSE1011.10000
12:0123.1856SSE1011.00001
12:0223.1856SSE1011.10000
12:0323.1866SSE1011.00000
12:0423.1866SSE1011.00000
12:0523.1866SSE1011.10000
12:0623.1866SSE1011.10000
12:0723.1866SSE1011.10000
12:0923.2866SSE1011.20000
12:1023.2866SSE1011.20000
12:1223.2866SSE1011.20000
12:1323.2866SSE1011.30000
12:1523.3866SSE1011.20000
12:1623.3866SSE1011.20000
12:1723.2866SSE1011.20000
12:1823.2866SSE1011.30000
12:1923.2866SSE1011.30000
12:2123.2866SSE1011.20000
12:2223.2866SSE1011.30000
12:2423.2876SSE1011.30000
12:2523.2876SSE1011.20000
12:2723.2876SSE1011.10000
12:2823.1876SSE1011.20000
12:2923.0876SSE1011.20000
12:3022.9876SSE1011.20000
12:3122.9876SSE1011.20000
12:3222.7876SSE1011.20000
12:3322.7876SSE1011.20000
12:3422.6876SSE1011.30000
12:3522.4876SSE1011.20000
12:3622.4886SSE1011.20000
12:3822.3886SSE1011.20000
12:3922.3886SSE1011.10000
12:4122.3896SSE1011.10000
12:4222.3896SSE1011.10000
12:4422.3896SSE1011.10000
12:4522.3896SSE1011.20000
12:4722.3896SSE1011.20000
12:4822.2896SSE1011.10000
12:4922.2896SSE1011.20000
12:5022.2896SSE1011.20000
12:5122.1896SSE1011.20000
12:5222.1896SSE1011.20000
12:5522.2896SSE1011.20000
12:5622.3896SSE1011.20000
12:5722.3896SSE1011.20000
12:5822.4896SSE1011.20000
12:5922.4896SSE1011.30000
13:0122.5896SSE1011.30000
13:0222.5896SSE1011.30000
13:0422.4896SSE1011.40000
13:0522.3896SSE1011.40000
13:0722.2896SSE1011.30000
13:0822.2896SSE1011.40000
13:0922.2896SSE1011.40000
13:1022.2896SSE1011.40000
13:1122.2896SSE1011.40000
13:1322.3896SSE1011.40000
13:1422.4896SSE1011.40000
13:1522.4896SSE1011.40000
13:1622.5896SSE1011.40000
13:1722.5896SSE1011.40000
13:1822.5896SSE1011.50000
13:1922.5896SSE1011.40000
13:2122.6896SSE1011.50000
13:2222.6896SSE1011.50000
13:2422.6896SSE1011.40000
13:2522.6896SSE1011.40000
13:2722.6896SSE1011.40000
13:2822.6896SSE1011.40000
13:3022.6896SSE1011.50000
13:3122.7906SSE1011.40000
13:3322.7906SSE1011.40000
13:3422.7906SSE1011.50000
13:3622.7906SSE1011.40000
13:3722.7906SSE1011.50000
13:3922.8906SSE1011.40000
13:4022.8906SSE1011.40000
13:4122.8906SSE1011.40000
13:4222.8906SSE1011.40000
13:4322.8906SSE1011.40000
13:4422.8906SSE1011.40003
13:4522.8906SSE1011.50000
13:4622.8906SSE1011.50000
13:4722.8906SSE1011.40000
13:4822.8906SSE1011.50000
13:5022.9906SSE1011.30000
13:5122.9906SSE1011.40000
13:5322.9906SSE1011.30000
13:5422.9906SSE1011.40000
13:5622.9896SSE1011.30000
13:5722.9896SSE1011.40000
13:5922.9896SSE1011.30000
14:0022.9896SSE1011.20000
14:0122.9896SSE1011.20000
14:0222.9896SSE1011.20000
14:0422.9896SSE1011.10000
14:0522.9896SSE1011.20000
14:0722.9896SSE1011.20005
14:0822.9896SSE1011.20000
14:1022.8896SSE1011.20000
14:1122.8896SSE1011.10000
14:1222.7896SSE1011.10000
14:1322.7896SSE1011.20000
14:1422.7896SSE1011.20000
14:1522.8906SSE1011.20000
14:1622.8906SSE1011.10000
14:1722.8906SSE1011.10000
14:1822.9906SSE1011.10000
14:1922.9906SSE1011.00000
14:2123.0906SSE1010.90000
14:2223.0906SSE1010.90000
14:2423.1906SSE1010.80000
14:2523.1906SSE1010.90000
14:2723.2906SSE1010.80000
14:2823.2906SSE1010.80000
14:3023.2906SSE1010.70000
14:3123.2906SSE1010.70000
14:3223.2906SSE1010.60000
14:3423.3906SSE1010.60000
14:3523.3906SSE1010.60000
14:3723.4906SSE1010.50000
14:3823.4906SSE1010.60000
14:4023.5906SSE1010.60000
14:4123.5906SSE1010.70000
14:4223.6906SSE1010.60000
14:4323.7906SSE1010.70000
14:4423.7906SSE1010.60000
14:4523.8906SSE1010.70000
14:4623.8906SSE1010.70000
14:4723.8906SSE1010.70000
14:4823.8906SSE1010.70000
14:4923.9906SSE1010.80000
14:5123.9906SSE1010.70000
14:5223.9906SSE1010.80000
14:5423.9906SSE1010.90000
14:5723.9906SSE1010.90000
14:5824.0906SSE1010.90000
15:0024.0906SSE1010.90000
15:0124.0906SSE1010.90000
15:0224.0906SSE1010.90000
15:0424.0896SSE1010.90000
15:0524.0906SSE1010.80000
15:0724.2906SSE1010.80000
15:0824.3906SSE1010.90000
15:1024.4906SSE1010.80000
15:1124.5906SSE1010.90000
15:1324.6896SSE1010.90000
15:1424.6906SSE1010.90000
15:1624.7896SSE1010.90000
15:1724.8896SSE1010.80000
15:1824.8896SSE1010.80000
15:1924.8896SSE1010.80000
15:2024.8896SSE1010.80000
15:2124.9896SSE1010.90000
15:2224.9896SSE1010.90000
15:2325.0896SSE1010.90000
15:2425.1896SSE1010.90000
15:2525.1896SSE1010.90000
15:2725.3896SSE1011.00000
15:2825.3896SSE1010.90000
15:3025.3886SSE1010.90000
15:3125.3886SSE1010.90000
15:3225.3886SSE1010.90000
15:3325.3886SSE1010.90000
15:3425.4886SSE1010.90000
15:3625.5886SSE1010.90000
15:3725.6886SSE1010.90000
15:3925.7886SSE1010.90000
15:4025.7886SSE1010.90000
15:4225.7876SSE1010.90000
15:4325.7876SSE1010.90000
15:4425.6876SSE1010.90000
15:4525.5876SSE1010.90000
15:4625.5866SSE1010.90000
15:4725.5866SSE1010.90000
15:4825.5876SSE1010.90000
15:4925.5876SSE1010.80000
15:5125.5876SSE1010.80000
15:5225.5876SSE1010.80000
15:5425.5866SSE1010.70000
15:5525.5866SSE1010.70000
15:5725.5866SSE1010.70000
15:5825.6866SSE1010.70000
15:5925.6866SSE1010.60000
16:0125.7866SSE1010.60000
16:0325.7866SSE1010.60000
16:0425.7866SSE1010.50000
16:0525.7866SSE1010.60000
16:0625.8866SSE1010.50000
16:0725.8866SSE1010.60000
16:0825.9856SSE1010.50000
16:0926.0856SSE1010.50000
16:1026.0846SSE1010.60000
16:1125.9846SSE1010.60000
16:1225.9846SSE1010.60000
16:1425.8846SSE1010.70000
16:1525.8846SSE1010.70000
16:1725.9846SSE1010.70000
16:1825.9846SSE1010.60000
16:2026.0846SSE1010.60000
16:2126.0846SSE1010.60000
16:2326.0836SSE1010.60000
16:2425.9836SSE1010.70000
16:2625.7816SSE1010.60000
16:2725.6816SSE1010.60000
16:2925.5816SSE1010.60000
16:3025.4826SSE1010.60000
16:3125.4826SSE1010.70000
16:3225.4826SSE1010.70000
16:3325.4826SSE1010.70000
16:3525.3826SSE1010.70000
16:3625.3826SSE1010.70000
16:3825.2826SSE1010.70000
16:3925.2826SSE1010.70000
16:4025.2826SSE1010.60000
16:4125.2826SSE1010.70000
16:4225.2826SSE1010.70000
16:4325.1826SSE1010.70000
16:4425.1826SSE1010.60000
16:4525.1826SSE1010.60000
16:4725.1826SSE1010.60000
16:4825.1826SSE1010.50000
16:4925.1826SSE1010.60000
16:5025.1836SSE1010.50000
16:5125.1826SSE1010.50000
16:5225.2836SSE1010.50000
16:5325.2836SSE1010.50000
16:5425.2836SSE1010.50000
16:5525.3836SSE1010.50000
16:5625.4826SSE1010.60000
16:5825.4826SSE1010.50000
16:5925.5826SSE1010.50000
17:0125.4826SSE1010.50000
17:0225.4826SSE1010.50000
17:0425.4816SSE1010.50000
17:0525.4826SSE1010.50000
17:0725.4816SSE1010.60000
17:0825.4816SSE1010.60000
17:1025.5816SSE1010.50000
17:1125.5816SSE1010.50000
17:1225.5816SSE1010.50000
17:1325.5816SSE1010.50000
17:1425.5816SSE1010.40000
17:1525.6816SSE1010.50000
17:1625.6816SSE1010.50000
17:1725.6806SSE1010.50000
17:1825.6806SSE1010.50000
17:1925.6806SSE1010.40000
17:2025.6806SSE1010.40000
17:2125.6816SSE1010.40000
17:2225.6816SSE1010.40000
17:2325.6816SSE1010.40000
17:2525.6806SSE1010.50000
17:2625.6806SSE1010.40000
17:2825.6806SSE1010.40000
17:2925.6806SSE1010.40000
17:3025.6806SSE1010.60000
17:3125.5806SSE1010.50000
17:3225.5806SSE1010.60000
17:3325.5806SSE1010.60000
17:3425.5806SSE1010.70000
17:3525.5806SSE1010.70000
17:3625.3806SSE1010.60000
17:3725.2806SSE1010.60000
17:3825.1806SSE1010.50000
17:3924.8806SSE1010.60000
17:4024.7816SSE1010.50000
17:4124.6816SSE1010.60000
17:4224.5816SSE1010.60000
17:4324.4816SSE1010.60000
17:4424.3816SSE1010.60000
17:4524.2816SSE1010.70000
17:4624.1826SSE1010.60000
17:4824.1826SSE1010.70000
17:4924.1826SSE1010.70000
17:5024.1826SSE1010.70000
17:5124.1826SSE1010.70000
17:5224.1826SSE1010.80000
17:5324.1826SSE1010.70000
17:5424.1826SSE1010.70000
17:5524.1826SSE1010.60000
17:5624.2826SSE1010.70000
17:5724.2826SSE1010.70000
17:5824.3826SSE1010.70000
17:5924.3826SSE1010.60000
18:0124.4826SSE1010.70000
18:0324.5826SSE1010.70000
18:0424.5826SSE1010.70000
18:0624.6826SSE1010.70000
18:0724.6826SSE1010.70000
18:0824.6826SSE1010.70000
18:0924.6826SSE1010.70000
18:1024.6826SSE1010.70000
18:1124.6826SSE1010.70000
18:1224.6826SSE1010.70000
18:1324.6826SSE1010.70000
18:1424.6826SSE1010.80000
18:1524.6826SSE1010.70000
18:1624.6826SSE1010.80000
18:1724.6826SSE1010.80000
18:1924.6826SSE1010.80000
18:2024.6826SSE1010.80000
18:2224.6826SSE1010.80000
18:2324.5826SSE1010.80000
18:2424.5826SSE1010.80000
18:2524.6836SSE1010.90000
18:2624.6836SSE1010.90000
18:2724.6836SSE1010.90000
18:2824.6836SSE1010.90000
18:3024.5826SSE1010.90000
18:3124.5826SSE1010.90000
18:3224.5826SSE1011.00000
18:3324.4826SSE1011.00000
18:3424.3826SSE1010.90000
18:3524.3836SSE1010.90000
18:3624.3836SSE1010.90000
18:3724.2836SSE1011.00000
18:3824.2836SSE1011.00000
18:3924.1836SSE1011.00000
18:4024.1836SSE1011.00000
18:4124.1836SSE1011.00000
18:4224.0836SSE1011.00000
18:4324.0836SSE1010.90000
18:4424.0836SSE1010.90000
18:4523.9836SSE1011.00000
18:4623.9836SSE1010.90000
18:4723.9836SSE1010.90000
18:4823.9836SSE1010.90000
18:4923.9846SSE1010.90000
18:5023.9846SSE1011.00000
18:5123.8846SSE1010.90000
18:5223.8846SSE1010.90000
18:5323.8846SSE1010.90000
18:5523.8846SSE1010.90000
18:5623.8846SSE1010.90000
18:5823.8846SSE1010.90000
19:0123.7846SSE1011.10000
19:0223.7846SSE1011.00000
19:0323.7846SSE1011.00000
19:0423.7846SSE1011.10000
19:0523.7846SSE1011.10000
19:0623.7846SSE1011.00000
19:0723.7846SSE1011.00000
19:0823.7846SSE1011.10000
19:0923.7846SSE1011.10000
19:1023.7846SSE1011.20000
19:1123.7846SSE1011.20000
19:1223.6846SSE1011.20000
19:1323.6846SSE1011.10000
19:1423.6846SSE1011.20000
19:1523.6846SSE1011.10000
19:1623.6846SSE1011.20000
19:1723.6846SSE1011.20000
19:1823.6846SSE1011.20000
19:1923.5846SSE1011.20000
19:2023.5846SSE1011.20000
19:2123.5846SSE1011.20000
19:2223.5856SSE1011.20000
19:2323.4856SSE1011.20000
19:2423.4856SSE1011.20000
19:2523.4856SSE1011.20000
19:2623.4856SSE1011.20000
19:2723.4856SSE1011.20000
19:2823.4856SSE1011.20000
19:2923.4856SSE1011.20000
19:3023.4856SSE1011.20000
19:3123.4856SSE1011.20000
19:3323.3856SSE1011.20000
19:3423.3856SSE1011.20000
19:3523.4856SSE1011.20000
19:3623.4856SSE1011.20000
19:3723.4856SSE1011.10000
19:3923.3856SSE1011.30000
19:4023.3856SSE1011.20000
19:4123.3856SSE1011.20000
19:4223.3856SSE1011.30000
19:4323.3856SSE1011.30000
19:4423.3856SSE1011.30000
19:4523.3856SSE1011.30000
19:4623.3856SSE1011.30000
19:4723.2856SSE1011.40000
19:4823.2856SSE1011.40000
19:4923.2856SSE1011.40000
19:5023.2856SSE1011.40000
19:5123.2856SSE1011.30000
19:5223.2856SSE1011.30000
19:5323.1856SSE1011.30000
19:5423.2856SSE1011.20000
19:5523.2856SSE1011.30000
19:5623.2856SSE1011.30000
19:5723.2856SSE1011.30000
19:5823.2856SSE1011.30000
19:5923.2856SSE1011.30000
20:0123.2856SSE1011.40000
20:0323.2856SSE1011.40000
20:0423.1856SSE1011.30000
20:0623.1856SSE1011.30000
20:0723.1856SSE1011.30000
20:0923.1856SSE1011.20000
20:1023.1856SSE1011.20000
20:1123.1856SSE1011.20000
20:1223.1856SSE1011.20000
20:1323.1856SSE1011.20000
20:1423.1856SSE1011.30000
20:1523.1866SSE1011.30000
20:1623.1866SSE1011.30000
20:1723.2856SSE1011.30000
20:1823.2856SSE1011.30000
20:2023.1856SSE1011.30000
20:2123.1856SSE1011.30000
20:2323.1856SSE1011.40000
20:2423.1856SSE1011.30000
20:2623.1856SSE1011.30000
20:2723.1856SSE1011.30000
20:2923.0856SSE1011.30000
20:3023.0856SSE1011.30000
20:3123.0856SSE1011.30000
20:3223.0856SSE1011.30000
20:3323.0856SSE1011.40000
20:3523.0856SSE1011.30000
20:3623.0856SSE1011.30000
20:3822.9856SSE1011.40000
20:3922.9856SSE1011.40000
20:4022.9856SSE1011.30000
20:4122.9856SSE1011.30000
20:4222.9856SSE1011.40000
20:4322.9856SSE1011.30000
20:4422.9856SSE1011.30000
20:4522.9856SSE1011.40000
20:4622.8856SSE1011.30000
20:4722.8856SSE1011.30000
20:4922.8856SSE1011.40000
20:5022.8856SSE1011.40000
20:5222.8856SSE1011.30000
20:5322.8856SSE1011.30000
20:5522.8856SSE1011.40000
20:5622.8856SSE1011.40000
20:5822.9856SSE1011.50000
20:5922.9856SSE1011.50000
21:0222.9856SSE1011.50000
21:0423.0856SSE1011.50000
21:0522.9856SSE1011.50000
21:0722.9856SSE1011.50000
21:0822.9856SSE1011.50000
21:0922.8856SSE1011.60000
21:1122.8856SSE1011.60000
21:1222.8856SSE1011.60000
21:1322.8856SSE1011.60000
21:1422.8856SSE1011.60000
21:1522.8856SSE1011.60000
21:1622.8856SSE1011.60000
21:1822.8856SSE1011.80000
21:1922.8856SSE1011.80000
21:2122.9856SSE1011.80000
21:2222.9856SSE1011.90000
21:2322.9856SSE1011.80000
21:2422.8856SSE1011.80000
21:2522.8856SSE1011.80000
21:2622.8856SSE1011.90000
21:2722.8856SSE1011.90000
21:2822.8856SSE1011.90000
21:2922.8856SSE1012.00000
21:3022.8856SSE1012.00000
21:3122.8856SSE1012.00000
21:3222.8856SSE1012.00000
21:3322.8856SSE1012.00000
21:3422.8856SSE1012.10000
21:3522.8856SSE1012.10000
21:3622.8856SSE1012.10000
21:3722.8856SSE1012.10000
21:3822.8856SSE1012.20000
21:3922.9856SSE1012.10000
21:4122.9856SSE1012.20000
21:4222.9856SSE1012.10000
21:4322.9856SSE1012.00000
21:4422.9856SSE1012.10000
21:4522.9856SSE1012.10000
21:4622.9856SSE1012.10000
21:4722.9856SSE1012.10000
21:4822.9856SSE1012.10000
21:4923.0856SSE1012.00000
21:5023.0856SSE1012.10000
21:5123.0856SSE1012.00000
21:5223.0856SSE1012.00000
21:5323.0856SSE1012.00000
21:5423.1856SSE1012.00000
21:5523.1856SSE1012.00000
21:5623.1856SSE1012.00000
21:5723.1856SSE1012.10000
21:5823.1856SSE1012.10000
21:5923.1856SSE1012.10000
22:0023.1856SSE1012.10000
22:0123.1856SSE1012.10000
22:0223.2856SSE1012.00000
22:0323.2856SSE1012.00000
22:0423.2856SSE1012.00000
22:0523.2856SSE1012.00000
22:0723.2856SSE1011.90000
22:0823.2856SSE1012.00000
22:1023.2856SSE1012.00000
22:1123.2856SSE1012.10000
22:1323.2856SSE1012.10000
22:1423.2856SSE1012.10000
22:1523.2856SSE1012.10000
22:1623.2856SSE1012.20000
22:1723.2856SSE1012.10000
22:1823.1856SSE1012.10000
22:1923.1856SSE1012.20000
22:2023.1856SSE1012.10000
22:2123.0856SSE1012.10000
22:2223.0856SSE1012.20000
22:2423.0856SSE1012.20000
22:2523.1856SSE1012.20000
22:2723.1856SSE1012.20000
22:2823.1856SSE1012.20000
22:3023.1856SSE1012.10000
22:3123.1856SSE1012.10000
22:3323.0846SSE1012.00000
22:3423.1856SSE1012.00000
22:3523.1856SSE1011.90000
22:3623.1856SSE1012.00000
22:3723.1856SSE1012.00000
22:3823.1856SSE1012.10000
22:3923.1856SSE1012.10000
22:4023.1856SSE1012.10000
22:4123.1856SSE1012.00000
22:4223.1856SSE1011.90000
22:4423.1856SSE1011.90000
22:4523.1856SSE1011.90000
22:4723.1856SSE1011.90000
22:4823.1856SSE1011.90000
22:5023.1856SSE1012.00000
22:5123.1856SSE1011.90000
22:5323.1856SSE1012.00000
22:5423.1856SSE1011.90000
22:5623.1856SSE1011.90000
22:5723.1856SSE1011.90000
22:5923.1856SSE1011.80000
23:0023.2856SSE1011.80000
23:0123.2856SSE1011.80000
23:0423.3846SSE1011.80000
23:0523.3856SSE1011.90000
23:0623.3856SSE1011.80000
23:0723.5846SSE1011.90000
23:0823.5846SSE1011.90000
23:0923.6846SSE1011.80000
23:1123.7846SSE1011.90000
23:1323.7846SSE1012.00000
23:1423.7846SSE1012.00000
23:1623.7846SSE1011.90000
23:1723.7846SSE1011.90000
23:1923.8846SSE1011.90000
23:2023.8846SSE1011.90000
23:2123.7846SSE1011.90000
23:2223.7846SSE1011.90000
23:2323.7846SSE1011.90000
23:2423.7846SSE1011.80000
23:2523.7846SSE1011.90000
23:2623.7846SSE1011.90000
23:2723.7846SSE1011.80000
23:2823.7846SSE1011.80000
23:2923.7846SSE1011.80000
23:3023.6846SSE1011.90000
23:3123.6846SSE1011.90000
23:3323.6846SSE1012.00000
23:3423.6846SSE1011.90000
23:3623.5846SSE1012.00000
23:3723.5846SSE1012.00000
23:3923.6846SSE1011.90000
23:4023.7846SSE1012.00000
23:4123.7846SSE1011.90000
23:4223.8846SSE1012.00000
23:4323.8846SSE1012.00000
23:4423.8846SSE1012.00000
23:4523.8846SSE1012.00000
23:4623.8846SSE1012.00000
23:4723.8846SSE1012.10000
23:4823.8846SSE1012.10000
23:4923.8846SSE1012.10000
23:5023.8846SSE1012.10000
23:5123.8846SSE1012.10000
23:5323.7846SSE1012.10000
23:5423.7846SSE1012.10000
23:5623.7846SSE1012.10000
23:5723.7846SSE1012.20000
23:5823.7846SSE1012.20000
23:5923.7846SSE1012.20000
Estremi Min22.100-0.0000-13
Estremi Max28.300-0.00000
Medie/TOT23.883.86-1010.513
Minime22.1696-1009-
Massime28.3906SSE1012.2-