DATO

Medie/TOT25.179.16-1013.50
Minime22.6686-1012.5-
Massime29856SSE1015-

ORARIO

00:0123.1826SSE1014.40000
00:0223.1826SSE1014.40000
00:0423.1826SSE1014.40000
00:0523.1826SSE1014.40000
00:0623.1826SSE1014.40000
00:0723.1826SSE1014.50000
00:0823.1826SSE1014.40000
00:0923.1826SSE1014.30000
00:1023.2826SSE1014.40000
00:1123.2826SSE1014.30000
00:1323.2816SSE1014.40000
00:1423.2816SSE1014.40000
00:1523.2816SSE1014.40000
00:1623.2816SSE1014.40000
00:1723.2816SSE1014.50000
00:1823.2816SSE1014.40000
00:1923.2816SSE1014.40000
00:2023.2816SSE1014.40000
00:2123.2816SSE1014.50000
00:2223.2816SSE1014.30000
00:2423.2816SSE1014.40000
00:2523.2816SSE1014.40000
00:2723.2816SSE1014.40000
00:2823.1816SSE1014.30000
00:3023.1816SSE1014.40000
00:3123.1816SSE1014.30000
00:3223.1816SSE1014.30000
00:3323.1816SSE1014.30000
00:3423.1816SSE1014.30000
00:3523.1816SSE1014.30000
00:3623.2816SSE1014.30000
00:3723.2816SSE1014.20000
00:3823.2816SSE1014.30000
00:3923.2816SSE1014.20000
00:4023.2816SSE1014.20000
00:4123.2816SSE1014.20000
00:4223.1816SSE1014.20000
00:4423.1816SSE1014.10000
00:4523.1816SSE1014.20000
00:4723.1816SSE1014.10000
00:4823.1816SSE1014.10000
00:5023.1816SSE1014.10000
00:5123.1816SSE1014.10000
00:5223.2816SSE1014.10000
00:5323.2816SSE1014.10000
00:5423.2816SSE1014.10000
00:5523.2816SSE1014.10000
00:5623.2816SSE1014.10000
00:5723.2816SSE1014.10000
00:5823.2816SSE1014.00000
00:5923.2816SSE1014.00000
01:0023.2816SSE1014.00000
01:0123.2816SSE1014.00000
01:0223.2816SSE1014.00000
01:0423.1816SSE1014.00000
01:0523.1816SSE1014.00000
01:0723.1816SSE1014.00000
01:0823.1816SSE1014.10000
01:1023.0816SSE1014.10000
01:1123.0816SSE1014.10000
01:1223.0826SSE1014.00000
01:1323.0826SSE1014.10000
01:1423.0826SSE1014.10000
01:1523.0816SSE1014.00000
01:1623.0816SSE1014.00000
01:1723.0826SSE1014.00000
01:1823.0816SSE1014.00000
01:1923.0826SSE1014.00000
01:2023.0826SSE1014.00000
01:2123.0826SSE1014.00000
01:2223.0826SSE1014.00000
01:2323.0826SSE1014.00000
01:2423.0826SSE1014.10000
01:2523.0826SSE1014.00000
01:2723.1826SSE1014.00000
01:2823.1816SSE1014.00000
01:3023.1816SSE1014.00000
01:3123.1816SSE1014.00000
01:3223.0816SSE1014.00000
01:3323.0816SSE1014.10000
01:3423.0826SSE1014.00000
01:3523.1826SSE1014.00000
01:3623.0816SSE1014.00000
01:3723.0816SSE1014.00000
01:3823.0816SSE1014.00000
01:3923.0816SSE1014.00000
01:4123.0816SSE1014.00000
01:4222.9816SSE1014.00000
01:4422.9826SSE1014.00000
01:4522.9826SSE1014.00000
01:4622.9826SSE1014.00000
01:4723.0826SSE1014.10000
01:4823.0826SSE1014.00000
01:4923.0826SSE1013.90000
01:5023.0826SSE1013.90000
01:5123.0826SSE1014.00000
01:5223.0826SSE1013.90000
01:5323.0826SSE1013.90000
01:5423.0826SSE1014.00000
01:5523.0826SSE1014.00000
01:5623.0826SSE1013.90000
01:5723.0826SSE1014.00000
01:5823.0826SSE1013.90000
01:5923.0826SSE1013.90000
02:0222.9826SSE1014.00000
02:0322.9826SSE1013.90000
02:0422.9826SSE1014.00000
02:0522.9826SSE1013.90000
02:0622.9826SSE1013.90000
02:0722.9826SSE1014.00000
02:0822.9826SSE1014.00000
02:0922.9826SSE1014.00000
02:1022.9826SSE1014.00000
02:1122.9826SSE1014.00000
02:1223.0826SSE1014.00000
02:1323.0826SSE1013.90000
02:1423.0826SSE1014.00000
02:1523.0826SSE1014.00000
02:1623.0826SSE1013.90000
02:1723.0826SSE1013.90000
02:1823.0826SSE1013.90000
02:1923.0826SSE1013.90000
02:2123.1826SSE1013.90000
02:2223.1826SSE1013.90000
02:2423.1826SSE1013.90000
02:2523.0826SSE1013.90000
02:2723.0826SSE1013.80000
02:2823.0826SSE1013.80000
02:3023.0826SSE1013.80000
02:3123.0826SSE1013.70000
02:3223.0836SSE1013.80000
02:3323.0836SSE1013.80000
02:3423.0836SSE1013.80000
02:3523.0836SSE1013.70000
02:3623.0836SSE1013.70000
02:3823.0836SSE1013.60000
02:3923.0826SSE1013.60000
02:4023.0826SSE1013.60000
02:4123.0826SSE1013.60000
02:4223.0836SSE1013.60000
02:4423.0836SSE1013.60000
02:4523.0836SSE1013.50000
02:4723.0836SSE1013.50000
02:4823.0836SSE1013.50000
02:4922.9836SSE1013.50000
02:5022.9836SSE1013.50000
02:5122.9836SSE1013.50000
02:5222.9836SSE1013.60000
02:5322.9836SSE1013.50000
02:5422.9836SSE1013.50000
02:5523.0836SSE1013.50000
02:5623.0836SSE1013.50000
02:5723.0836SSE1013.50000
02:5823.0836SSE1013.50000
02:5922.9836SSE1013.50000
03:0122.9836SSE1013.50000
03:0222.9836SSE1013.60000
03:0422.9836SSE1013.60000
03:0522.9836SSE1013.60000
03:0722.9836SSE1013.50000
03:0822.9836SSE1013.50000
03:1023.0836SSE1013.60000
03:1123.0836SSE1013.60000
03:1223.0836SSE1013.60000
03:1323.0836SSE1013.60000
03:1423.0836SSE1013.60000
03:1523.0836SSE1013.60000
03:1623.0836SSE1013.60000
03:1723.0836SSE1013.50000
03:1823.0836SSE1013.50000
03:1923.0836SSE1013.50000
03:2123.0826SSE1013.50000
03:2223.0826SSE1013.50000
03:2422.9826SSE1013.40000
03:2522.9836SSE1013.40000
03:2722.9836SSE1013.50000
03:2822.9836SSE1013.50000
03:2922.9836SSE1013.40000
03:3022.9836SSE1013.40000
03:3122.9836SSE1013.40000
03:3222.9836SSE1013.40000
03:3322.9836SSE1013.50000
03:3422.9836SSE1013.50000
03:3522.9836SSE1013.50000
03:3622.9836SSE1013.50000
03:3722.9836SSE1013.50000
03:3822.9836SSE1013.50000
03:3922.9836SSE1013.50000
03:4122.9836SSE1013.40000
03:4222.9836SSE1013.40000
03:4322.9836SSE1013.50000
03:4422.9836SSE1013.50000
03:4522.8836SSE1013.50000
03:4622.8836SSE1013.50000
03:4722.8836SSE1013.50000
03:4822.8836SSE1013.50000
03:4922.8836SSE1013.40000
03:5022.8836SSE1013.40000
03:5122.8836SSE1013.40000
03:5222.8836SSE1013.40000
03:5322.8836SSE1013.40000
03:5422.8836SSE1013.40000
03:5522.9836SSE1013.30000
03:5622.9836SSE1013.30000
03:5722.9836SSE1013.30000
03:5822.9846SSE1013.40000
03:5923.0846SSE1013.40000
04:0023.0846SSE1013.40000
04:0123.0836SSE1013.30000
04:0523.0836SSE1013.30000
04:0623.0836SSE1013.40000
04:0723.0836SSE1013.30000
04:0823.0836SSE1013.30000
04:1023.0846SSE1013.30000
04:1123.0846SSE1013.30000
04:1323.0846SSE1013.40000
04:1423.0846SSE1013.30000
04:1523.0846SSE1013.30000
04:1623.0846SSE1013.30000
04:1722.9846SSE1013.30000
04:1822.9846SSE1013.30000
04:1923.0846SSE1013.30000
04:2023.0846SSE1013.20000
04:2123.0846SSE1013.20000
04:2223.0846SSE1013.20000
04:2323.0846SSE1013.30000
04:2423.0846SSE1013.20000
04:2523.0846SSE1013.20000
04:2623.0846SSE1013.30000
04:2723.0846SSE1013.20000
04:2823.0846SSE1013.20000
04:2923.0846SSE1013.20000
04:3023.0846SSE1013.20000
04:3123.0846SSE1013.10000
04:3223.0846SSE1013.10000
04:3323.0846SSE1013.10000
04:3423.0846SSE1013.20000
04:3523.0846SSE1013.20000
04:3623.0846SSE1013.10000
04:3723.0846SSE1013.10000
04:3923.0846SSE1013.10000
04:4023.0846SSE1013.00000
04:4223.0846SSE1013.10000
04:4323.0846SSE1013.00000
04:4522.9846SSE1013.00000
04:4622.9846SSE1013.00000
04:4722.9846SSE1013.00000
04:4822.9846SSE1013.00000
04:4922.9846SSE1013.00000
04:5022.9846SSE1013.00000
04:5122.9846SSE1013.00000
04:5222.9846SSE1012.90000
04:5323.0846SSE1013.00000
04:5423.0846SSE1012.90000
04:5523.0846SSE1012.90000
04:5623.0846SSE1013.00000
04:5723.0846SSE1013.00000
04:5923.0846SSE1012.80000
05:0022.9846SSE1012.90000
05:0222.9846SSE1012.80000
05:0322.9846SSE1012.80000
05:0522.9846SSE1012.70000
05:0622.8846SSE1012.70000
05:0722.8846SSE1012.60000
05:0822.8846SSE1012.70000
05:0922.8846SSE1012.70000
05:1022.8846SSE1012.70000
05:1122.8846SSE1012.70000
05:1222.8846SSE1012.80000
05:1322.8846SSE1012.80000
05:1422.9846SSE1012.80000
05:1522.9846SSE1012.70000
05:1722.9846SSE1012.80000
05:1822.9846SSE1012.80000
05:2022.9846SSE1012.80000
05:2122.9846SSE1012.80000
05:2222.9846SSE1012.80000
05:2322.8846SSE1012.80000
05:2422.8846SSE1012.80000
05:2522.8846SSE1012.80000
05:2622.8846SSE1012.70000
05:2722.8846SSE1012.70000
05:2822.8846SSE1012.80000
05:2922.8846SSE1012.80000
05:3122.8846SSE1012.80000
05:3222.8846SSE1012.80000
05:3322.8846SSE1012.80000
05:3522.8846SSE1012.70000
05:3622.7846SSE1012.80000
05:3722.7846SSE1012.80000
05:3822.7846SSE1012.70000
05:3922.7846SSE1012.80000
05:4022.7846SSE1012.80000
05:4122.7846SSE1012.80000
05:4222.7846SSE1012.80000
05:4322.7846SSE1012.80000
05:4422.7846SSE1012.80000
05:4622.7846SSE1012.80000
05:4722.7846SSE1012.80000
05:4922.7846SSE1012.70000
05:5022.7846SSE1012.70000
05:5222.7846SSE1012.70000
05:5322.7846SSE1012.70000
05:5422.7846SSE1012.70000
05:5522.7846SSE1012.70000
05:5622.7846SSE1012.70000
05:5722.7846SSE1012.60000
05:5822.7846SSE1012.60000
05:5922.8846SSE1012.60000
06:0022.8846SSE1012.70000
06:0122.8846SSE1012.70000
06:0222.8846SSE1012.70000
06:0322.8846SSE1012.70000
06:0622.8846SSE1012.70000
06:0722.8846SSE1012.70000
06:0922.8846SSE1012.60000
06:1022.8846SSE1012.70000
06:1222.8846SSE1012.70000
06:1322.8846SSE1012.70000
06:1422.8846SSE1012.70000
06:1522.8846SSE1012.70000
06:1622.8846SSE1012.80000
06:1722.9846SSE1012.70000
06:1822.9846SSE1012.70000
06:1922.9846SSE1012.60000
06:2022.9846SSE1012.60000
06:2122.9846SSE1012.50000
06:2222.9846SSE1012.50000
06:2322.9836SSE1012.60000
06:2422.9836SSE1012.60000
06:2522.9836SSE1012.60000
06:2622.9836SSE1012.60000
06:2722.9836SSE1012.60000
06:2822.9836SSE1012.70000
06:2922.9836SSE1012.60000
06:3022.9836SSE1012.60000
06:3122.9836SSE1012.60000
06:3322.9836SSE1012.60000
06:3422.9836SSE1012.50000
06:3522.9836SSE1012.50000
06:3622.9836SSE1012.50000
06:3722.9836SSE1012.50000
06:3822.9836SSE1012.60000
06:3922.8846SSE1012.60000
06:4022.8846SSE1012.60000
06:4122.8846SSE1012.60000
06:4222.8836SSE1012.50000
06:4322.8836SSE1012.60000
06:4422.8836SSE1012.70000
06:4522.8836SSE1012.60000
06:4622.7836SSE1012.60000
06:4722.7836SSE1012.60000
06:4822.7836SSE1012.60000
06:5022.7836SSE1012.60000
06:5122.6846SSE1012.60000
06:5222.6846SSE1012.60000
06:5322.6846SSE1012.60000
06:5422.6846SSE1012.60000
06:5522.6846SSE1012.60000
06:5622.6846SSE1012.60000
06:5722.7846SSE1012.60000
06:5822.7846SSE1012.60000
06:5922.7846SSE1012.60000
07:0022.7846SSE1012.50000
07:0122.7846SSE1012.50000
07:0222.7846SSE1012.50000
07:0322.7846SSE1012.50000
07:0422.8846SSE1012.50000
07:0522.8836SSE1012.50000
07:0622.8836SSE1012.60000
07:0722.8836SSE1012.60000
07:0822.8836SSE1012.60000
07:0922.8836SSE1012.60000
07:1022.8836SSE1012.60000
07:1122.9836SSE1012.50000
07:1222.9836SSE1012.50000
07:1322.9836SSE1012.50000
07:1523.0836SSE1012.50000
07:1623.0836SSE1012.50000
07:1723.0836SSE1012.50000
07:1823.1836SSE1012.60000
07:1923.1836SSE1012.50000
07:2023.2836SSE1012.60000
07:2123.2836SSE1012.60000
07:2223.2836SSE1012.60000
07:2323.3836SSE1012.50000
07:2423.3836SSE1012.60000
07:2523.4836SSE1012.70000
07:2623.4836SSE1012.60000
07:2723.5836SSE1012.60000
07:2823.5836SSE1012.60000
07:3023.6826SSE1012.60000
07:3123.7826SSE1012.50000
07:3223.7826SSE1012.60000
07:3323.7826SSE1012.60000
07:3423.8826SSE1012.60000
07:3523.8826SSE1012.70000
07:3623.8826SSE1012.60000
07:3723.8826SSE1012.60000
07:3823.8826SSE1012.60000
07:3923.8826SSE1012.60000
07:4023.9826SSE1012.70000
07:4123.9826SSE1012.70000
07:4223.9826SSE1012.70000
07:4323.9826SSE1012.70000
07:4423.9826SSE1012.70000
07:4623.8826SSE1012.70000
07:4723.8826SSE1012.70000
07:4923.8826SSE1012.80000
07:5023.8826SSE1012.90000
07:5123.7826SSE1012.90000
07:5223.7826SSE1012.90000
07:5323.6826SSE1012.90000
07:5423.6826SSE1012.90000
07:5523.5826SSE1012.90000
07:5623.5826SSE1012.90000
07:5723.5826SSE1012.90000
07:5823.5826SSE1012.80000
07:5923.5826SSE1012.80000
08:0023.5826SSE1012.80000
08:0123.5826SSE1012.80000
08:0223.5826SSE1012.80000
08:0323.5826SSE1012.80000
08:0423.5826SSE1012.80000
08:0723.7836SSE1012.80000
08:0923.8826SSE1012.80000
08:1023.9826SSE1012.80000
08:1223.9826SSE1012.80000
08:1323.9826SSE1012.80000
08:1523.9826SSE1012.90000
08:1623.9826SSE1012.90000
08:1723.9826SSE1012.90000
08:1824.0826SSE1012.90000
08:1924.0826SSE1012.90000
08:2124.0826SSE1012.90000
08:2224.0826SSE1012.90000
08:2324.1826SSE1012.90000
08:2424.1826SSE1012.90000
08:2524.1826SSE1013.00000
08:2624.2826SSE1013.00000
08:2724.2826SSE1012.90000
08:2824.3826SSE1013.00000
08:2924.4826SSE1013.00000
08:3024.5826SSE1013.00000
08:3224.6816SSE1013.00000
08:3324.7816SSE1013.00000
08:3524.8816SSE1013.00000
08:3624.9816SSE1013.10000
08:3825.1816SSE1013.10000
08:3925.2816SSE1013.10000
08:4125.4806SSE1013.20000
08:4225.4806SSE1013.20000
08:4425.5806SSE1013.20000
08:4525.5806SSE1013.20000
08:4725.7806SSE1013.20000
08:4825.8806SSE1013.30000
08:4926.0806SSE1013.30000
08:5026.0806SSE1013.30000
08:5126.0806SSE1013.30000
08:5226.2796SSE1013.30000
08:5326.3796SSE1013.30000
08:5426.4796SSE1013.40000
08:5526.4796SSE1013.40000
08:5626.4786SSE1013.40000
08:5826.3786SSE1013.40000
08:5926.3786SSE1013.40000
09:0126.2786SSE1013.40000
09:0226.2786SSE1013.40000
09:0426.1786SSE1013.40000
09:0526.1786SSE1013.40000
09:0726.2786SSE1013.50000
09:0826.3786SSE1013.50000
09:1026.4786SSE1013.50000
09:1126.4786SSE1013.40000
09:1226.4776SSE1013.50000
09:1326.4776SSE1013.40000
09:1426.4776SSE1013.40000
09:1526.3776SSE1013.40000
09:1626.3776SSE1013.30000
09:1726.3776SSE1013.40000
09:1826.3776SSE1013.40000
09:1926.4776SSE1013.40000
09:2026.5776SSE1013.50000
09:2126.5776SSE1013.40000
09:2226.6776SSE1013.40000
09:2426.8776SSE1013.40000
09:2526.8776SSE1013.40000
09:2727.0776SSE1013.50000
09:2827.0766SSE1013.40000
09:3027.1766SSE1013.50000
09:3127.2766SSE1013.50000
09:3327.1766SSE1013.40000
09:3427.1766SSE1013.30000
09:3627.1766SSE1013.40000
09:3727.2766SSE1013.40000
09:3827.2756SSE1013.40000
09:3927.1756SSE1013.50000
09:4027.1756SSE1013.40000
09:4127.0756SSE1013.50000
09:4226.9756SSE1013.60000
09:4326.9756SSE1013.60000
09:4426.9756SSE1013.60000
09:4526.9756SSE1013.60000
09:4626.9756SSE1013.60000
09:4726.9756SSE1013.50000
09:4826.9756SSE1013.50000
09:4927.0756SSE1013.60000
09:5027.0756SSE1013.50000
09:5127.0756SSE1013.60000
09:5327.2756SSE1013.60000
09:5427.3756SSE1013.60000
09:5627.5746SSE1013.60000
09:5727.6746SSE1013.60000
09:5827.6746SSE1013.70000
09:5927.7746SSE1013.60000
10:0027.7746SSE1013.60000
10:0127.6736SSE1013.70000
10:0227.6736SSE1013.70000
10:0327.5736SSE1013.70000
10:0427.5736SSE1013.70000
10:0527.5746SSE1013.60000
10:0627.6746SSE1013.70000
10:0927.7736SSE1013.70000
10:1027.8736SSE1013.70000
10:1127.8736SSE1013.70000
10:1227.8736SSE1013.70000
10:1327.8726SSE1013.70000
10:1427.7726SSE1013.70000
10:1627.7736SSE1013.70000
10:1727.8736SSE1013.70000
10:1927.8726SSE1013.70000
10:2027.8726SSE1013.80000
10:2127.7726SSE1013.80000
10:2227.7726SSE1013.70000
10:2327.6726SSE1013.80000
10:2427.6726SSE1013.80000
10:2527.6726SSE1013.80000
10:2627.6726SSE1013.80000
10:2827.5726SSE1013.90000
10:2927.5726SSE1014.00000
10:3227.3726SSE1014.00000
10:3427.3726SSE1014.00000
10:3527.2716SSE1014.00000
10:3627.1716SSE1014.10000
10:3727.1716SSE1014.10000
10:3827.0716SSE1014.00000
10:3927.0716SSE1014.00000
10:4027.0716SSE1014.00000
10:4127.0716SSE1014.00000
10:4227.0716SSE1014.00000
10:4327.0716SSE1013.90000
10:4427.0716SSE1013.90000
10:4526.9716SSE1014.00000
10:4626.9716SSE1013.90000
10:4827.0716SSE1013.90000
10:4927.0716SSE1013.90000
10:5126.9716SSE1014.00000
10:5226.9716SSE1014.00000
10:5326.9716SSE1014.10000
10:5426.8716SSE1014.10000
10:5526.8716SSE1014.00000
10:5726.7716SSE1014.10000
10:5826.7716SSE1014.10000
10:5926.7716SSE1014.20000
11:0026.6706SSE1014.20000
11:0126.6716SSE1014.20000
11:0226.5716SSE1014.20000
11:0426.5716SSE1014.20000
11:0526.5716SSE1014.20000
11:0626.4726SSE1014.20000
11:0726.5726SSE1014.30000
11:0826.5726SSE1014.20000
11:0926.5726SSE1014.30000
11:1026.6726SSE1014.30000
11:1126.6726SSE1014.30000
11:1226.6726SSE1014.20000
11:1326.6726SSE1014.20000
11:1426.6726SSE1014.20000
11:1526.6726SSE1014.20000
11:1626.6726SSE1014.20000
11:1726.6726SSE1014.10000
11:1826.6726SSE1014.20000
11:1926.6736SSE1014.10000
11:2126.6736SSE1014.20000
11:2226.6736SSE1014.20000
11:2426.8736SSE1014.20000
11:2526.8736SSE1014.20000
11:2727.0736SSE1014.20000
11:2827.1736SSE1014.20000
11:3127.3736SSE1014.20000
11:3227.3736SSE1014.20000
11:3427.3736SSE1014.20000
11:3527.2736SSE1014.30000
11:3727.2736SSE1014.20000
11:3827.2736SSE1014.20000
11:3927.2736SSE1014.20000
11:4027.2736SSE1014.20000
11:4127.3736SSE1014.20000
11:4227.4736SSE1014.20000
11:4327.4736SSE1014.20000
11:4427.4736SSE1014.20000
11:4527.4736SSE1014.10000
11:4627.4736SSE1014.10000
11:4727.4736SSE1014.10000
11:4827.4736SSE1014.10000
11:4927.4736SSE1014.00000
11:5027.4736SSE1014.00000
11:5127.4736SSE1014.00000
11:5227.4736SSE1014.00000
11:5327.5736SSE1014.00000
11:5427.4736SSE1014.00000
11:5527.4736SSE1013.90000
11:5727.4736SSE1013.90000
11:5827.4736SSE1014.00000
12:0027.3726SSE1013.90000
12:0127.3736SSE1013.90000
12:0227.3736SSE1013.90000
12:0427.1736SSE1013.90000
12:0527.1736SSE1013.90000
12:0727.1736SSE1013.90000
12:0827.1736SSE1013.90000
12:1027.2736SSE1013.90000
12:1127.2736SSE1013.80000
12:1327.3736SSE1013.80000
12:1427.4736SSE1013.80000
12:1527.5726SSE1013.80000
12:1627.6726SSE1013.80000
12:1727.6736SSE1013.80000
12:1827.8736SSE1013.70000
12:1927.9726SSE1013.80000
12:2028.0726SSE1013.80000
12:2128.1726SSE1013.80000
12:2228.1716SSE1013.80000
12:2328.2716SSE1013.70000
12:2428.2716SSE1013.70000
12:2528.2726SSE1013.70000
12:2728.3716SSE1013.70000
12:2828.4716SSE1013.60000
12:3028.4716SSE1013.40000
12:3128.4716SSE1013.60000
12:3328.7716SSE1013.50000
12:3528.8716SSE1013.50000
12:3628.9716SSE1013.50000
12:3728.9706SSE1013.40000
12:3828.9706SSE1013.30000
12:3928.9706SSE1013.40000
12:4029.0706SSE1013.30000
12:4129.0706SSE1013.30000
12:4229.0706SSE1013.30000
12:4329.0706SSE1013.30000
12:4429.0706SSE1013.30000
12:4529.0706SSE1013.30000
12:4629.0706SSE1013.30000
12:4728.9706SSE1013.30000
12:4929.0706SSE1013.30000
12:5029.0706SSE1013.30000
12:5228.8696SSE1013.20000
12:5328.8696SSE1013.20000
12:5528.7696SSE1013.30000
12:5628.7696SSE1013.30000
12:5728.6696SSE1013.30000
12:5828.6696SSE1013.30000
12:5928.5696SSE1013.30000
13:0128.5696SSE1013.30000
13:0328.5706SSE1013.30000
13:0528.5696SSE1013.40000
13:0628.5696SSE1013.40000
13:0728.3696SSE1013.40000
13:0828.2696SSE1013.30000
13:0928.2696SSE1013.30000
13:1028.1706SSE1013.30000
13:1128.2706SSE1013.30000
13:1228.2706SSE1013.30000
13:1328.3706SSE1013.40000
13:1428.3706SSE1013.40000
13:1628.3706SSE1013.40000
13:1728.3706SSE1013.40000
13:1928.4706SSE1013.40000
13:2028.4706SSE1013.50000
13:2228.7706SSE1013.40000
13:2328.7696SSE1013.50000
13:2428.7696SSE1013.40000
13:2528.7696SSE1013.40000
13:2628.7696SSE1013.30000
13:2728.8696SSE1013.30000
13:2828.7696SSE1013.30000
13:2928.7696SSE1013.30000
13:3028.8696SSE1013.20000
13:3128.8696SSE1013.30000
13:3228.8696SSE1013.20000
13:3328.8696SSE1013.20000
13:3428.7696SSE1013.20000
13:3528.6696SSE1013.20000
13:3628.5696SSE1013.30000
13:3728.5696SSE1013.30000
13:3828.5696SSE1013.30000
13:3928.6706SSE1013.30000
13:4028.6696SSE1013.40000
13:4228.6696SSE1013.40000
13:4328.6696SSE1013.30000
13:4428.5696SSE1013.30000
13:4528.6696SSE1013.30000
13:4628.6706SSE1013.30000
13:4828.8696SSE1013.30000
13:4928.8696SSE1013.30000
13:5128.8696SSE1013.40000
13:5228.8696SSE1013.30000
13:5328.8696SSE1013.30000
13:5428.9686SSE1013.40000
13:5528.9696SSE1013.40000
13:5628.9696SSE1013.40000
13:5728.9686SSE1013.40000
13:5828.8696SSE1013.40000
13:5928.8686SSE1013.40000
14:0028.7696SSE1013.40000
14:0128.7696SSE1013.50000
14:0228.6696SSE1013.40000
14:0328.6696SSE1013.30000
14:0428.5696SSE1013.30000
14:0528.5696SSE1013.30000
14:0628.4696SSE1013.30000
14:0728.4696SSE1013.30000
14:0828.4696SSE1013.40000
14:0928.4696SSE1013.30000
14:1128.3696SSE1013.30000
14:1228.3696SSE1013.30000
14:1428.1696SSE1013.30000
14:1528.0706SSE1013.30000
14:1728.0706SSE1013.30000
14:1828.0706SSE1013.30000
14:1928.0706SSE1013.30000
14:2028.0706SSE1013.40000
14:2128.0706SSE1013.30000
14:2227.9706SSE1013.40000
14:2327.9706SSE1013.30000
14:2427.9716SSE1013.40000
14:2528.0706SSE1013.40000
14:2627.9706SSE1013.30000
14:2727.8706SSE1013.30000
14:2827.8716SSE1013.30000
14:2927.8716SSE1013.20000
14:3027.7716SSE1013.30000
14:3127.6716SSE1013.30000
14:3227.5716SSE1013.40000
14:3427.6716SSE1013.40000
14:3527.7716SSE1013.30000
14:3727.9716SSE1013.40000
14:3827.9716SSE1013.40000
14:4028.1716SSE1013.40000
14:4128.0716SSE1013.50000
14:4328.0716SSE1013.50000
14:4427.9716SSE1013.50000
14:4527.9716SSE1013.50000
14:4627.8716SSE1013.50000
14:4727.7716SSE1013.50000
14:4827.6716SSE1013.60000
14:4927.6716SSE1013.60000
14:5027.6716SSE1013.60000
14:5127.5716SSE1013.50000
14:5227.5726SSE1013.50000
14:5327.5726SSE1013.50000
14:5427.5726SSE1013.50000
14:5527.6726SSE1013.50000
14:5627.6726SSE1013.60000
14:5727.5716SSE1013.60000
14:5827.5716SSE1013.60000
14:5927.5726SSE1013.60000
15:0027.5726SSE1013.60000
15:0127.5726SSE1013.60000
15:0427.5716SSE1013.50000
15:0627.4726SSE1013.50000
15:0727.4726SSE1013.50000
15:0927.4726SSE1013.50000
15:1027.5726SSE1013.60000
15:1127.5726SSE1013.60000
15:1227.4726SSE1013.60000
15:1327.4726SSE1013.50000
15:1527.3726SSE1013.50000
15:1627.3726SSE1013.50000
15:1727.2726SSE1013.40000
15:1827.2726SSE1013.40000
15:1927.1726SSE1013.30000
15:2027.0726SSE1013.30000
15:2127.0726SSE1013.30000
15:2226.9726SSE1013.40000
15:2326.9726SSE1013.30000
15:2426.9736SSE1013.30000
15:2526.9736SSE1013.30000
15:2626.9736SSE1013.40000
15:2726.9736SSE1013.40000
15:2827.0736SSE1013.30000
15:2927.0736SSE1013.30000
15:3027.1736SSE1013.30000
15:3127.1736SSE1013.30000
15:3227.1736SSE1013.20000
15:3327.1726SSE1013.20000
15:3527.2736SSE1013.20000
15:3627.2736SSE1013.20000
15:3827.4736SSE1013.40000
15:3927.5726SSE1013.40000
15:4127.5726SSE1013.30000
15:4227.5736SSE1013.40000
15:4327.6736SSE1013.30000
15:4427.6736SSE1013.20000
15:4527.7736SSE1013.30000
15:4627.7736SSE1013.30000
15:4727.7736SSE1013.30000
15:4827.7726SSE1013.30000
15:4927.6736SSE1013.40000
15:5027.5736SSE1013.40000
15:5127.4736SSE1013.30000
15:5227.2736SSE1013.40000
15:5327.0736SSE1013.30000
15:5426.9736SSE1013.30000
15:5526.8746SSE1013.30000
15:5626.8746SSE1013.40000
15:5726.8746SSE1013.40000
15:5826.7746SSE1013.30000
15:5926.7746SSE1013.30000
16:0026.7746SSE1013.40000
16:0126.6756SSE1013.40000
16:0226.6756SSE1013.40000
16:0426.6756SSE1013.40000
16:0526.6756SSE1013.50000
16:0726.5756SSE1013.40000
16:0826.5756SSE1013.50000
16:1026.4756SSE1013.60000
16:1126.4756SSE1013.60000
16:1326.4756SSE1013.50000
16:1426.4756SSE1013.50000
16:1526.4756SSE1013.40000
16:1626.4756SSE1013.40000
16:1726.4756SSE1013.40000
16:1826.4766SSE1013.30000
16:1926.4766SSE1013.30000
16:2026.4766SSE1013.40000
16:2126.4766SSE1013.30000
16:2226.4766SSE1013.30000
16:2326.3776SSE1013.30000
16:2426.2776SSE1013.30000
16:2526.2776SSE1013.30000
16:2626.1776SSE1013.30000
16:2726.1786SSE1013.20000
16:2826.0786SSE1013.20000
16:3026.0786SSE1013.10000
16:3126.0786SSE1013.10000
16:3325.8786SSE1013.00000
16:3425.7796SSE1013.00000
16:3625.7796SSE1013.00000
16:3725.7796SSE1012.90000
16:3825.6806SSE1012.80000
16:3925.6806SSE1012.90000
16:4025.5806SSE1012.90000
16:4125.5806SSE1012.80000
16:4225.5806SSE1013.00000
16:4325.5806SSE1013.00000
16:4425.4806SSE1013.00000
16:4525.4806SSE1013.10000
16:4625.4806SSE1013.10000
16:4725.4806SSE1013.10000
16:4825.4806SSE1013.00000
16:4925.4816SSE1013.00000
16:5025.4816SSE1013.00000
16:5125.4816SSE1013.00000
16:5325.3816SSE1013.00000
16:5425.3816SSE1012.90000
16:5625.3816SSE1012.90000
16:5725.3816SSE1013.00000
16:5825.3816SSE1013.00000
16:5925.3816SSE1013.00000
17:0025.3816SSE1013.00000
17:0225.2816SSE1013.00000
17:0325.2816SSE1012.80000
17:0625.1816SSE1012.80000
17:0725.1826SSE1012.80000
17:0825.2826SSE1012.80000
17:0925.2816SSE1012.70000
17:1025.2816SSE1012.70000
17:1125.2826SSE1012.70000
17:1225.2816SSE1012.70000
17:1325.2826SSE1012.70000
17:1425.2826SSE1012.70000
17:1525.2826SSE1012.70000
17:1625.2826SSE1012.70000
17:1725.2816SSE1012.70000
17:1825.2816SSE1012.70000
17:1925.2816SSE1012.70000
17:2025.2816SSE1012.70000
17:2225.2816SSE1012.70000
17:2325.2816SSE1012.70000
17:2525.2816SSE1012.60000
17:2625.2816SSE1012.70000
17:2725.3816SSE1012.70000
17:2825.3816SSE1012.70000
17:2925.3816SSE1012.70000
17:3125.4816SSE1012.70000
17:3225.4816SSE1012.70000
17:3425.4816SSE1012.80000
17:3525.4816SSE1012.80000
17:3725.5816SSE1012.80000
17:3825.5816SSE1012.70000
17:3925.5816SSE1012.80000
17:4025.5816SSE1012.90000
17:4125.5816SSE1012.90000
17:4225.5816SSE1012.90000
17:4325.5816SSE1012.90000
17:4425.5816SSE1012.90000
17:4525.6816SSE1013.00000
17:4625.6806SSE1013.00000
17:4725.6806SSE1013.00000
17:4825.6806SSE1013.00000
17:4925.6806SSE1013.00000
17:5025.6806SSE1013.00000
17:5125.6806SSE1013.00000
17:5225.6806SSE1013.00000
17:5425.6806SSE1013.00000
17:5525.6806SSE1013.00000
17:5725.6806SSE1012.80000
17:5825.6806SSE1012.90000
18:0025.6806SSE1012.90000
18:0125.6806SSE1012.90000
18:0325.6806SSE1012.90000
18:0425.6806SSE1012.80000
18:0525.6806SSE1012.80000
18:0725.6806SSE1012.80000
18:0825.6806SSE1012.80000
18:0925.6806SSE1012.80000
18:1025.6806SSE1012.70000
18:1125.6806SSE1012.70000
18:1325.7806SSE1012.60000
18:1425.7806SSE1012.60000
18:1525.7806SSE1012.60000
18:1625.7806SSE1012.60000
18:1725.7806SSE1012.60000
18:1825.7806SSE1012.60000
18:1925.7796SSE1012.60000
18:2025.7796SSE1012.60000
18:2125.7796SSE1012.70000
18:2225.7796SSE1012.60000
18:2325.7796SSE1012.70000
18:2425.7796SSE1012.80000
18:2525.7796SSE1012.80000
18:2625.8796SSE1012.80000
18:2725.8796SSE1012.80000
18:2825.8796SSE1012.80000
18:3025.9796SSE1012.80000
18:3125.9796SSE1012.80000
18:3225.9796SSE1012.80000
18:3325.9796SSE1012.80000
18:3425.8796SSE1012.80000
18:3525.8796SSE1012.80000
18:3625.8796SSE1012.80000
18:3725.8796SSE1012.80000
18:3825.8806SSE1012.70000
18:3925.8806SSE1012.70000
18:4025.8806SSE1012.80000
18:4225.8806SSE1012.80000
18:4325.8806SSE1012.80000
18:4525.8806SSE1012.80000
18:4625.8806SSE1012.80000
18:4825.7806SSE1012.90000
18:4925.7806SSE1012.80000
18:5025.7806SSE1012.90000
18:5125.6806SSE1012.90000
18:5225.6806SSE1012.90000
18:5325.6806SSE1012.90000
18:5425.6806SSE1012.90000
18:5525.6806SSE1012.90000
18:5625.6806SSE1012.90000
18:5725.5806SSE1012.90000
18:5825.5806SSE1012.90000
18:5925.5806SSE1012.90000
19:0125.5806SSE1012.90000
19:0225.5806SSE1012.90000
19:0325.5806SSE1012.90000
19:0525.4806SSE1012.90000
19:0825.4806SSE1012.90000
19:0925.4806SSE1013.00000
19:1025.4816SSE1013.00000
19:1125.4816SSE1013.00000
19:1225.4816SSE1013.00000
19:1325.4816SSE1013.10000
19:1425.4816SSE1013.10000
19:1525.4816SSE1013.10000
19:1625.4816SSE1013.10000
19:1725.4816SSE1013.00000
19:1825.4816SSE1013.10000
19:2025.4816SSE1013.10000
19:2125.4816SSE1013.10000
19:2225.4816SSE1013.10000
19:2425.4816SSE1013.10000
19:2525.4816SSE1013.20000
19:2625.4816SSE1013.20000
19:2725.4816SSE1013.10000
19:2825.4816SSE1013.20000
19:2925.4816SSE1013.20000
19:3025.4816SSE1013.20000
19:3125.4816SSE1013.30000
19:3225.4816SSE1013.30000
19:3425.4806SSE1013.30000
19:3525.4806SSE1013.30000
19:3725.4806SSE1013.40000
19:3825.4806SSE1013.40000
19:3925.4806SSE1013.40000
19:4025.4806SSE1013.30000
19:4125.4806SSE1013.40000
19:4225.4806SSE1013.40000
19:4325.4806SSE1013.40000
19:4425.3806SSE1013.30000
19:4525.3806SSE1013.40000
19:4725.2806SSE1013.40000
19:4825.2806SSE1013.40000
19:5025.1806SSE1013.40000
19:5125.1806SSE1013.40000
19:5325.0806SSE1013.30000
19:5425.0806SSE1013.30000
19:5524.9806SSE1013.30000
19:5624.8806SSE1013.40000
19:5724.8806SSE1013.40000
19:5824.8806SSE1013.40000
19:5924.7806SSE1013.40000
20:0024.7806SSE1013.50000
20:0124.7806SSE1013.50000
20:0224.7806SSE1013.50000
20:0324.7806SSE1013.40000
20:0424.6806SSE1013.50000
20:0524.6806SSE1013.40000
20:0724.6806SSE1013.50000
20:0824.6806SSE1013.40000
20:1024.6806SSE1013.50000
20:1124.6806SSE1013.50000
20:1324.6806SSE1013.50000
20:1424.5806SSE1013.60000
20:1524.5806SSE1013.60000
20:1624.5806SSE1013.60000
20:1724.5806SSE1013.60000
20:1824.5806SSE1013.50000
20:1924.5806SSE1013.50000
20:2024.5806SSE1013.60000
20:2124.5806SSE1013.60000
20:2224.5806SSE1013.60000
20:2324.5806SSE1013.60000
20:2424.5806SSE1013.80000
20:2524.5806SSE1013.70000
20:2624.5806SSE1013.70000
20:2724.5806SSE1013.70000
20:2824.5806SSE1013.80000
20:2924.5806SSE1013.80000
20:3024.5806SSE1013.90000
20:3124.5806SSE1013.90000
20:3224.6806SSE1013.90000
20:3324.7816SSE1013.80000
20:3424.7816SSE1013.80000
20:3524.9816SSE1013.80000
20:3625.0816SSE1013.80000
20:3725.0816SSE1013.80000
20:3825.1816SSE1013.80000
20:3925.1816SSE1013.80000
20:4025.1816SSE1013.90000
20:4125.1806SSE1013.80000
20:4225.0806SSE1013.90000
20:4325.0806SSE1014.00000
20:4424.9806SSE1013.90000
20:4524.9806SSE1013.90000
20:4724.8806SSE1014.00000
20:4824.8806SSE1014.00000
20:5024.8806SSE1014.00000
20:5124.8816SSE1014.00000
20:5324.9816SSE1014.10000
20:5424.9816SSE1014.10000
20:5625.0816SSE1014.10000
20:5725.0816SSE1014.10000
20:5825.1816SSE1014.20000
20:5925.1816SSE1014.20000
21:0025.1816SSE1014.20000
21:0125.1816SSE1014.20000
21:0225.1816SSE1014.30000
21:0325.2816SSE1014.30000
21:0425.2816SSE1014.20000
21:0525.2816SSE1014.30000
21:0725.2826SSE1014.30000
21:1025.3826SSE1014.30000
21:1125.3826SSE1014.30000
21:1325.3826SSE1014.30000
21:1425.3826SSE1014.40000
21:1525.3826SSE1014.50000
21:1625.3826SSE1014.40000
21:1725.3826SSE1014.50000
21:1825.3826SSE1014.50000
21:1925.3826SSE1014.50000
21:2025.2826SSE1014.50000
21:2125.2826SSE1014.50000
21:2225.2826SSE1014.50000
21:2325.2826SSE1014.50000
21:2525.2826SSE1014.60000
21:2625.2826SSE1014.60000
21:2725.1836SSE1014.60000
21:2825.1836SSE1014.70000
21:2925.1836SSE1014.60000
21:3025.1836SSE1014.60000
21:3125.1836SSE1014.60000
21:3325.1836SSE1014.60000
21:3425.1836SSE1014.70000
21:3625.1836SSE1014.70000
21:3725.1836SSE1014.80000
21:3825.0836SSE1014.80000
21:3925.0836SSE1014.70000
21:4025.0836SSE1014.80000
21:4125.0846SSE1014.70000
21:4225.0846SSE1014.70000
21:4325.0846SSE1014.60000
21:4425.0846SSE1014.60000
21:4525.0846SSE1014.60000
21:4625.0846SSE1014.60000
21:4725.0846SSE1014.60000
21:4825.0846SSE1014.60000
21:4925.0846SSE1014.60000
21:5025.0846SSE1014.70000
21:5125.0846SSE1014.80000
21:5225.0846SSE1014.70000
21:5325.0846SSE1014.70000
21:5425.0846SSE1014.70000
21:5525.0846SSE1014.80000
21:5625.0846SSE1014.70000
21:5725.0846SSE1014.80000
21:5825.0856SSE1014.70000
21:5925.0846SSE1014.80000
22:0025.0846SSE1014.70000
22:0124.9846SSE1014.70000
22:0224.9846SSE1014.70000
22:0324.9846SSE1014.70000
22:0424.9846SSE1014.70000
22:0524.9846SSE1014.70000
22:0624.9846SSE1014.70000
22:0724.8846SSE1014.60000
22:0824.8846SSE1014.70000
22:0924.8846SSE1014.70000
22:1024.8846SSE1014.70000
22:1124.7846SSE1014.70000
22:1324.6846SSE1014.70000
22:1424.6846SSE1014.80000
22:1624.5846SSE1014.70000
22:1724.5846SSE1014.80000
22:1924.5856SSE1014.80000
22:2024.5856SSE1014.80000
22:2224.6856SSE1014.80000
22:2324.6856SSE1014.70000
22:2424.6856SSE1014.70000
22:2524.6856SSE1014.70000
22:2624.6856SSE1014.80000
22:2824.6856SSE1014.70000
22:2924.6856SSE1014.70000
22:3024.7846SSE1014.70000
22:3124.7846SSE1014.70000
22:3324.7846SSE1014.70000
22:3424.7846SSE1014.80000
22:3524.6846SSE1014.80000
22:3624.6846SSE1014.90000
22:3724.6846SSE1014.80000
22:3824.7846SSE1014.90000
22:3924.6846SSE1014.90000
22:4024.6846SSE1014.90000
22:4124.6846SSE1015.00000
22:4224.6846SSE1014.90000
22:4324.5846SSE1014.90000
22:4424.5846SSE1014.90000
22:4524.5846SSE1014.90000
22:4624.5846SSE1014.80000
22:4724.4846SSE1014.90000
22:4824.4846SSE1014.80000
22:4924.4846SSE1014.90000
22:5024.3846SSE1014.80000
22:5124.3846SSE1014.80000
22:5324.2846SSE1014.90000
22:5424.1846SSE1014.80000
22:5624.2846SSE1014.80000
22:5724.2846SSE1014.80000
22:5824.2846SSE1014.90000
22:5924.2846SSE1014.80000
23:0024.2846SSE1014.80000
23:0224.1846SSE1014.70000
23:0324.1846SSE1014.70000
23:0524.1846SSE1014.70000
23:0624.1846SSE1014.70000
23:0824.1846SSE1014.70000
23:0924.1846SSE1014.70000
23:1124.1846SSE1014.60000
23:1224.1846SSE1014.60000
23:1424.0846SSE1014.60000
23:1524.0846SSE1014.60000
23:1624.1846SSE1014.60000
23:1724.1846SSE1014.60000
23:1824.1846SSE1014.60000
23:1924.2836SSE1014.50000
23:2024.2836SSE1014.50000
23:2124.2836SSE1014.50000
23:2224.3836SSE1014.40000
23:2324.3836SSE1014.50000
23:2424.4836SSE1014.40000
23:2524.5836SSE1014.40000
23:2624.5836SSE1014.40000
23:2824.6826SSE1014.40000
23:2924.6826SSE1014.50000
23:3124.6826SSE1014.60000
23:3224.6826SSE1014.50000
23:3424.4826SSE1014.50000
23:3524.4826SSE1014.50000
23:3624.3826SSE1014.50000
23:3724.3836SSE1014.50000
23:3824.3836SSE1014.50000
23:3924.3836SSE1014.50000
23:4024.3836SSE1014.50000
23:4124.3836SSE1014.50000
23:4224.3836SSE1014.50000
23:4324.3836SSE1014.50000
23:4524.3836SSE1014.50000
23:4624.3836SSE1014.50000
23:4824.3836SSE1014.50000
23:4924.2836SSE1014.40000
23:5024.2836SSE1014.40000
23:5124.2836SSE1014.40000
23:5224.2836SSE1014.30000
23:5424.1836SSE1014.40000
23:5524.1836SSE1014.40000
23:5624.1836SSE1014.40000
23:5724.1836SSE1014.40000
23:5824.1836SSE1014.50000
23:5924.1836SSE1014.30000
Estremi Min24.000-0.00000
Estremi Max28.900-0.00000
Medie/TOT25.179.16-1013.50
Minime22.6686-1012.5-
Massime29856SSE1015-