DATO

Medie/TOT24.276.66-1014.20
Minime21.2666-1013.6-
Massime28.3826SSE1015-

ORARIO

00:0122.0806SSE1014.40000
00:0222.0806SSE1014.40000
00:0322.0806SSE1014.40000
00:0422.0806SSE1014.30000
00:0522.0806SSE1014.40000
00:0622.0806SSE1014.20000
00:0722.0806SSE1014.40000
00:0822.0806SSE1014.30000
00:0922.1806SSE1014.30000
00:1022.1806SSE1014.30000
00:1122.1806SSE1014.20000
00:1222.1806SSE1014.30000
00:1322.1806SSE1014.20000
00:1522.1806SSE1014.30000
00:1622.1806SSE1014.30000
00:1822.1806SSE1014.30000
00:1922.0806SSE1014.20000
00:2122.1806SSE1014.20000
00:2222.1806SSE1014.20000
00:2422.1806SSE1014.20000
00:2522.1806SSE1014.20000
00:2722.1806SSE1014.20000
00:2822.1806SSE1014.20000
00:3022.1806SSE1014.20000
00:3122.1806SSE1014.20000
00:3222.1806SSE1014.20000
00:3322.1806SSE1014.20000
00:3422.1806SSE1014.20000
00:3522.1806SSE1014.20000
00:3622.1806SSE1014.20000
00:3722.1806SSE1014.20000
00:3822.1806SSE1014.20000
00:3922.1806SSE1014.20000
00:4122.1806SSE1014.20000
00:4222.1806SSE1014.20000
00:4422.1806SSE1014.20000
00:4522.1806SSE1014.10000
00:4722.1806SSE1014.20000
00:4822.1806SSE1014.20000
00:5022.1806SSE1014.10000
00:5122.1806SSE1014.20000
00:5322.0806SSE1014.20000
00:5422.0806SSE1014.30000
00:5622.0806SSE1014.20000
00:5722.0806SSE1014.20000
00:5822.0806SSE1014.20000
00:5921.9806SSE1014.20000
01:0021.9806SSE1014.20000
01:0121.9806SSE1014.10000
01:0221.9806SSE1014.10000
01:0321.9806SSE1014.20000
01:0421.9806SSE1014.20000
01:0521.9806SSE1014.10000
01:0621.9806SSE1014.20000
01:0721.9806SSE1014.20000
01:0821.9806SSE1014.20000
01:0922.0806SSE1014.20000
01:1022.0806SSE1014.20000
01:1122.0806SSE1014.20000
01:1222.0806SSE1014.20000
01:1322.0806SSE1014.20000
01:1422.0806SSE1014.20000
01:1522.0806SSE1014.20000
01:1622.0806SSE1014.30000
01:1722.0806SSE1014.30000
01:1922.0806SSE1014.20000
01:2022.0806SSE1014.20000
01:2221.9806SSE1014.20000
01:2321.9806SSE1014.20000
01:2421.9806SSE1014.20000
01:2521.9806SSE1014.20000
01:2621.9806SSE1014.30000
01:2721.9806SSE1014.20000
01:2821.9806SSE1014.20000
01:2921.9816SSE1014.20000
01:3021.9816SSE1014.10000
01:3121.9806SSE1014.20000
01:3321.9816SSE1014.20000
01:3421.9806SSE1014.20000
01:3521.9806SSE1014.10000
01:3621.9806SSE1014.20000
01:3721.9806SSE1014.10000
01:3821.9806SSE1014.10000
01:3921.9806SSE1014.10000
01:4021.9806SSE1014.10000
01:4221.8816SSE1014.00000
01:4321.8816SSE1014.10000
01:4421.8816SSE1014.10000
01:4521.8816SSE1014.10000
01:4621.8816SSE1014.00000
01:4821.8816SSE1014.00000
01:4921.8816SSE1014.00000
01:5021.9816SSE1014.00000
01:5121.9816SSE1014.00000
01:5221.9816SSE1014.00000
01:5322.0816SSE1014.00000
01:5422.0816SSE1013.90000
01:5522.0816SSE1014.00000
01:5622.0806SSE1014.00000
01:5722.0806SSE1014.00000
01:5921.9806SSE1014.00000
02:0021.9806SSE1014.00000
02:0221.9806SSE1014.10000
02:0321.9816SSE1014.10000
02:0421.9816SSE1014.00000
02:0521.9816SSE1014.00000
02:0621.9816SSE1014.10000
02:0721.8816SSE1014.10000
02:0821.8816SSE1014.00000
02:0921.8816SSE1014.00000
02:1021.8816SSE1014.10000
02:1121.8816SSE1014.10000
02:1221.8816SSE1014.00000
02:1321.8816SSE1014.10000
02:1421.8816SSE1014.00000
02:1621.8816SSE1014.00000
02:1721.8816SSE1014.00000
02:1921.7816SSE1014.10000
02:2021.7816SSE1014.10000
02:2121.7816SSE1014.10000
02:2221.7816SSE1014.00000
02:2321.7816SSE1014.00000
02:2521.7816SSE1014.00000
02:2621.7816SSE1014.00000
02:2721.7816SSE1014.10000
02:2821.7816SSE1014.10000
02:2921.7816SSE1014.10000
02:3021.7816SSE1014.10000
02:3121.7816SSE1014.10000
02:3221.8816SSE1014.10000
02:3321.8816SSE1014.00000
02:3421.8816SSE1014.10000
02:3621.8816SSE1014.10000
02:3721.8816SSE1014.10000
02:3921.8816SSE1014.00000
02:4021.8816SSE1014.00000
02:4121.8816SSE1014.00000
02:4421.8816SSE1014.00000
02:4521.8816SSE1014.10000
02:4621.8816SSE1014.10000
02:4821.8816SSE1014.00000
02:4921.8816SSE1014.00000
02:5121.9816SSE1014.10000
02:5221.9816SSE1014.10000
02:5421.9816SSE1014.00000
02:5521.9816SSE1014.00000
02:5721.9806SSE1014.00000
02:5821.9806SSE1014.00000
02:5921.9806SSE1014.00000
03:0021.8816SSE1014.00000
03:0121.8816SSE1014.00000
03:0221.8816SSE1014.00000
03:0321.8816SSE1013.90000
03:0521.9816SSE1014.00000
03:0621.9816SSE1014.00000
03:0822.0816SSE1013.90000
03:0922.0806SSE1013.90000
03:1022.0806SSE1014.00000
03:1121.9806SSE1014.00000
03:1221.9806SSE1013.90000
03:1421.9806SSE1013.90000
03:1521.9806SSE1013.90000
03:1721.9806SSE1013.90000
03:1821.9806SSE1013.90000
03:1921.9806SSE1013.90000
03:2021.9806SSE1013.90000
03:2121.8806SSE1013.90000
03:2221.8806SSE1013.90000
03:2321.8806SSE1013.90000
03:2521.7816SSE1013.90000
03:2621.7816SSE1013.80000
03:2821.7816SSE1013.80000
03:2921.7816SSE1013.80000
03:3021.6816SSE1013.90000
03:3121.6816SSE1013.80000
03:3221.6816SSE1013.90000
03:3321.6816SSE1013.90000
03:3421.6816SSE1013.90000
03:3521.5816SSE1013.80000
03:3621.5816SSE1013.80000
03:3721.5816SSE1013.90000
03:3821.5816SSE1013.70000
03:3921.5816SSE1013.80000
03:4021.5816SSE1013.80000
03:4121.5816SSE1013.80000
03:4221.5816SSE1013.70000
03:4321.5816SSE1013.70000
03:4521.4816SSE1013.70000
03:4621.4816SSE1013.80000
03:4721.4816SSE1013.70000
03:4821.4816SSE1013.80000
03:4921.4816SSE1013.70000
03:5021.5816SSE1013.70000
03:5121.5816SSE1013.70000
03:5221.5816SSE1013.70000
03:5321.6816SSE1013.70000
03:5421.6816SSE1013.80000
03:5521.6816SSE1013.70000
03:5721.6816SSE1013.70000
03:5821.5816SSE1013.70000
03:5921.5816SSE1013.70000
04:0021.5816SSE1013.80000
04:0121.5816SSE1013.80000
04:0421.4816SSE1013.80000
04:0521.4816SSE1013.80000
04:0621.5816SSE1013.80000
04:0721.5816SSE1013.80000
04:0821.5816SSE1013.90000
04:0921.5816SSE1013.80000
04:1021.5816SSE1013.80000
04:1121.5816SSE1013.90000
04:1221.5816SSE1013.80000
04:1321.5816SSE1013.90000
04:1421.5816SSE1013.80000
04:1521.5816SSE1013.80000
04:1721.5816SSE1013.80000
04:1821.5816SSE1013.90000
04:2021.6816SSE1013.80000
04:2121.6806SSE1013.80000
04:2321.6806SSE1013.80000
04:2421.6806SSE1013.80000
04:2521.6806SSE1013.70000
04:2621.6806SSE1013.70000
04:2721.5806SSE1013.70000
04:2821.5806SSE1013.70000
04:2921.5806SSE1013.70000
04:3021.5816SSE1013.70000
04:3121.5816SSE1013.70000
04:3221.5816SSE1013.70000
04:3321.5816SSE1013.70000
04:3421.4816SSE1013.70000
04:3521.4816SSE1013.70000
04:3621.4816SSE1013.60000
04:3721.4816SSE1013.70000
04:3821.4816SSE1013.60000
04:4021.4816SSE1013.60000
04:4121.4816SSE1013.70000
04:4321.3816SSE1013.60000
04:4521.3816SSE1013.60000
04:4621.3816SSE1013.60000
04:4721.3816SSE1013.60000
04:4821.3816SSE1013.60000
04:4921.3816SSE1013.60000
04:5021.3816SSE1013.70000
04:5221.3816SSE1013.60000
04:5321.4816SSE1013.80000
04:5421.4816SSE1013.80000
04:5521.4816SSE1013.80000
04:5621.4816SSE1013.80000
04:5721.4816SSE1013.70000
04:5821.4816SSE1013.80000
04:5921.4816SSE1013.70000
05:0021.4816SSE1013.80000
05:0121.5816SSE1013.80000
05:0321.5816SSE1013.70000
05:0421.4816SSE1013.80000
05:0521.4816SSE1013.70000
05:0621.4816SSE1013.70000
05:0721.4816SSE1013.70000
05:0921.3816SSE1013.70000
05:1021.4816SSE1013.80000
05:1221.4816SSE1013.70000
05:1321.3816SSE1013.70000
05:1421.4816SSE1013.70000
05:1521.4816SSE1013.70000
05:1621.4816SSE1013.70000
05:1721.4816SSE1013.70000
05:1821.3816SSE1013.80000
05:2021.3816SSE1013.70000
05:2121.3816SSE1013.80000
05:2321.4816SSE1013.80000
05:2421.3816SSE1013.80000
05:2521.4816SSE1013.80000
05:2621.4816SSE1013.80000
05:2721.4816SSE1013.80000
05:2921.4816SSE1013.70000
05:3021.4816SSE1013.80000
05:3221.4816SSE1013.70000
05:3321.4816SSE1013.70000
05:3421.4816SSE1013.70000
05:3521.3816SSE1013.70000
05:3621.3816SSE1013.70000
05:3721.3816SSE1013.70000
05:3821.3816SSE1013.70000
05:4021.3816SSE1013.80000
05:4121.3816SSE1013.70000
05:4321.2816SSE1013.80000
05:4421.2816SSE1013.80000
05:4521.2816SSE1013.80000
05:4621.2816SSE1013.70000
05:4721.2816SSE1013.70000
05:4821.2816SSE1013.70000
05:4921.2816SSE1013.70000
05:5021.2826SSE1013.80000
05:5121.2826SSE1013.80000
05:5221.2826SSE1013.70000
05:5321.2826SSE1013.70000
05:5421.2826SSE1013.80000
05:5521.2826SSE1013.80000
05:5621.2826SSE1013.80000
05:5721.2826SSE1013.70000
05:5821.2826SSE1013.70000
06:0021.2826SSE1013.70000
06:0121.2826SSE1013.70000
06:0221.3826SSE1013.70000
06:0321.3826SSE1013.70000
06:0421.3826SSE1013.70000
06:0521.3826SSE1013.70000
06:0621.4826SSE1013.70000
06:0721.4826SSE1013.60000
06:0821.4826SSE1013.70000
06:0921.3826SSE1013.70000
06:1021.3826SSE1013.70000
06:1121.3826SSE1013.70000
06:1221.3826SSE1013.70000
06:1321.3826SSE1013.70000
06:1421.3826SSE1013.60000
06:1521.3826SSE1013.60000
06:1621.3826SSE1013.70000
06:1721.3826SSE1013.70000
06:1821.3826SSE1013.70000
06:1921.3826SSE1013.60000
06:2021.3826SSE1013.70000
06:2121.3826SSE1013.70000
06:2221.2826SSE1013.70000
06:2421.2826SSE1013.60000
06:2521.2826SSE1013.60000
06:2721.3826SSE1013.60000
06:2821.3826SSE1013.60000
06:3021.3826SSE1013.70000
06:3121.3826SSE1013.60000
06:3321.2826SSE1013.70000
06:3421.2826SSE1013.70000
06:3521.2826SSE1013.70000
06:3621.2826SSE1013.70000
06:3721.2826SSE1013.70000
06:3821.2826SSE1013.70000
06:3921.2826SSE1013.70000
06:4021.2826SSE1013.70000
06:4121.2826SSE1013.80000
06:4221.2826SSE1013.80000
06:4321.2826SSE1013.80000
06:4421.3826SSE1013.90000
06:4721.3826SSE1013.80000
06:4821.3826SSE1013.90000
06:4921.3826SSE1013.90000
06:5021.3826SSE1014.00000
06:5121.4826SSE1014.00000
06:5221.4826SSE1014.00000
06:5321.4826SSE1014.00000
06:5421.4826SSE1014.00000
06:5521.4826SSE1014.00000
06:5621.4826SSE1013.90000
06:5721.4826SSE1014.00000
06:5821.4826SSE1014.00000
06:5921.4826SSE1014.00000
07:0021.4826SSE1014.00000
07:0121.4826SSE1014.00000
07:0221.4826SSE1014.10000
07:0321.4826SSE1014.10000
07:0421.5826SSE1014.10000
07:0521.5826SSE1014.20000
07:0621.5826SSE1014.20000
07:0721.6826SSE1014.20000
07:0821.7826SSE1014.20000
07:0921.7826SSE1014.30000
07:1021.7816SSE1014.20000
07:1121.8816SSE1014.30000
07:1221.8816SSE1014.30000
07:1321.8816SSE1014.30000
07:1421.8816SSE1014.30000
07:1521.8816SSE1014.30000
07:1621.8816SSE1014.30000
07:1821.9816SSE1014.30000
07:1921.9816SSE1014.30000
07:2021.9816SSE1014.30000
07:2121.9816SSE1014.30000
07:2221.9816SSE1014.30000
07:2321.9816SSE1014.30000
07:2421.9816SSE1014.30000
07:2521.9816SSE1014.20000
07:2721.9816SSE1014.20000
07:2822.0816SSE1014.20000
07:2922.0816SSE1014.10000
07:3022.0816SSE1014.20000
07:3122.0816SSE1014.20000
07:3222.0816SSE1014.20000
07:3322.1816SSE1014.10000
07:3422.1816SSE1014.10000
07:3522.1816SSE1014.20000
07:3722.2816SSE1014.10000
07:3822.2816SSE1014.10000
07:3922.2816SSE1014.10000
07:4022.2816SSE1014.10000
07:4122.3816SSE1014.10000
07:4222.3816SSE1014.10000
07:4322.3816SSE1014.20000
07:4422.4816SSE1014.10000
07:4522.4816SSE1014.10000
07:4722.5816SSE1014.10000
07:4822.5816SSE1014.10000
07:5022.6816SSE1014.20000
07:5122.6816SSE1014.20000
07:5322.7816SSE1014.20000
07:5422.7816SSE1014.30000
07:5522.8816SSE1014.20000
07:5622.9816SSE1014.20000
07:5722.9816SSE1014.20000
07:5923.2806SSE1014.20000
08:0023.2806SSE1014.10000
08:0123.3806SSE1014.10000
08:0223.4806SSE1014.10000
08:0323.4806SSE1014.10000
08:0423.5806SSE1014.10000
08:0523.6806SSE1014.10000
08:0623.6806SSE1014.10000
08:0723.7806SSE1014.10000
08:0923.8796SSE1014.10000
08:1023.8796SSE1014.10000
08:1223.9796SSE1014.10000
08:1323.9796SSE1014.20000
08:1524.1796SSE1014.20000
08:1624.1796SSE1014.20000
08:1824.2786SSE1014.30000
08:1924.3786SSE1014.20000
08:2024.3786SSE1014.30000
08:2124.3786SSE1014.30000
08:2224.2786SSE1014.30000
08:2324.1786SSE1014.30000
08:2424.1786SSE1014.40000
08:2524.1786SSE1014.40000
08:2624.0786SSE1014.40000
08:2724.0786SSE1014.40000
08:2824.0786SSE1014.40000
08:2923.9786SSE1014.40000
08:3023.9786SSE1014.40000
08:3223.8786SSE1014.30000
08:3323.8786SSE1014.30000
08:3523.9786SSE1014.40000
08:3623.9786SSE1014.40000
08:3823.9786SSE1014.40000
08:3923.9786SSE1014.30000
08:4124.0786SSE1014.30000
08:4224.0776SSE1014.30000
08:4324.0776SSE1014.30000
08:4424.0776SSE1014.30000
08:4524.1776SSE1014.30000
08:4624.1776SSE1014.30000
08:4724.1776SSE1014.30000
08:4824.2776SSE1014.30000
08:4924.3776SSE1014.30000
08:5024.4776SSE1014.30000
08:5224.5776SSE1014.30000
08:5324.6776SSE1014.30000
08:5524.8776SSE1014.40000
08:5624.8776SSE1014.40000
08:5825.0776SSE1014.40000
08:5925.1776SSE1014.40000
09:0025.2776SSE1014.50000
09:0125.2766SSE1014.50000
09:0225.2766SSE1014.50000
09:0425.0766SSE1014.60000
09:0525.0766SSE1014.60000
09:0725.0766SSE1014.70000
09:0825.0766SSE1014.70000
09:1025.0766SSE1014.80000
09:1125.0766SSE1014.80000
09:1325.0766SSE1014.80000
09:1425.0766SSE1014.80000
09:1525.0766SSE1014.80000
09:1625.0766SSE1014.70000
09:1725.0766SSE1014.80000
09:1825.0766SSE1014.80000
09:1925.0766SSE1014.90000
09:2025.0766SSE1014.90000
09:2125.1766SSE1014.80000
09:2225.1766SSE1014.80000
09:2325.2766SSE1014.90000
09:2425.2766SSE1014.90000
09:2525.2766SSE1014.80000
09:2625.2766SSE1014.90000
09:2725.3756SSE1014.90000
09:2825.3756SSE1014.90000
09:3025.3756SSE1014.90000
09:3125.3756SSE1014.90000
09:3225.3756SSE1014.90000
09:3325.4756SSE1015.00000
09:3425.4756SSE1015.00000
09:3525.5756SSE1014.90000
09:3625.5756SSE1015.00000
09:3825.5756SSE1014.90000
09:3925.5756SSE1015.00000
09:4025.7756SSE1014.90000
09:4125.7756SSE1014.90000
09:4225.7756SSE1014.90000
09:4325.7756SSE1014.90000
09:4425.8756SSE1014.90000
09:4526.0756SSE1014.90000
09:4626.0746SSE1014.80000
09:4726.0746SSE1014.80000
09:4825.8746SSE1014.80000
09:4925.8746SSE1014.80000
09:5025.7746SSE1014.80000
09:5125.7746SSE1014.80000
09:5225.8756SSE1014.80000
09:5326.0746SSE1014.80000
09:5426.0746SSE1014.70000
09:5526.0746SSE1014.80000
09:5626.1746SSE1014.80000
09:5726.2746SSE1014.80000
09:5826.2746SSE1014.80000
09:5926.2746SSE1014.80000
10:0226.3746SSE1014.70000
10:0326.3746SSE1014.70000
10:0426.3736SSE1014.70000
10:0526.2736SSE1014.80000
10:0626.2746SSE1014.70000
10:0726.2746SSE1014.70000
10:0926.3746SSE1014.80000
10:1026.3746SSE1014.80000
10:1226.3736SSE1014.80000
10:1326.3736SSE1014.80000
10:1526.2736SSE1014.80000
10:1626.1736SSE1014.80000
10:1726.0736SSE1014.80000
10:1826.0736SSE1014.70000
10:1926.0736SSE1014.70000
10:2026.0746SSE1014.80000
10:2126.0736SSE1014.80000
10:2226.0746SSE1014.80000
10:2326.1736SSE1014.90000
10:2426.1736SSE1014.90000
10:2526.0736SSE1014.80000
10:2626.0746SSE1014.90000
10:2726.1746SSE1014.90000
10:2826.1736SSE1014.90000
10:2926.2746SSE1014.90000
10:3026.2746SSE1015.00000
10:3226.3736SSE1015.00000
10:3326.3736SSE1014.90000
10:3426.3736SSE1015.00000
10:3526.3736SSE1015.00000
10:3626.3736SSE1015.00000
10:3726.3736SSE1015.00000
10:3826.3736SSE1015.00000
10:3926.3736SSE1015.00000
10:4026.2736SSE1015.00000
10:4126.2736SSE1014.90000
10:4226.3736SSE1014.90000
10:4326.3736SSE1015.00000
10:4426.4736SSE1014.90000
10:4526.4736SSE1014.90000
10:4626.5736SSE1014.90000
10:4726.7736SSE1014.90000
10:4826.7736SSE1014.90000
10:4926.7736SSE1014.90000
10:5026.6726SSE1014.90000
10:5126.6726SSE1014.90000
10:5226.5736SSE1014.80000
10:5326.6736SSE1014.80000
10:5426.6736SSE1014.80000
10:5526.7736SSE1014.80000
10:5626.7736SSE1014.80000
10:5726.8736SSE1014.80000
10:5926.8726SSE1014.80000
11:0026.9726SSE1014.90000
11:0227.0726SSE1014.80000
11:0327.0726SSE1014.80000
11:0426.8716SSE1014.90000
11:0526.7716SSE1014.90000
11:0626.7726SSE1014.80000
11:0726.7726SSE1014.80000
11:0826.7726SSE1014.80000
11:0926.8726SSE1014.80000
11:1026.8726SSE1014.80000
11:1126.8726SSE1014.80000
11:1226.8726SSE1014.80000
11:1326.9726SSE1014.80000
11:1426.8726SSE1014.70000
11:1526.8726SSE1014.70000
11:1626.8726SSE1014.70000
11:1726.8726SSE1014.60000
11:1926.9726SSE1014.70000
11:2026.9726SSE1014.70000
11:2226.8726SSE1014.60000
11:2326.8726SSE1014.60000
11:2426.8716SSE1014.70000
11:2526.8726SSE1014.70000
11:2626.8726SSE1014.70000
11:2726.9716SSE1014.70000
11:2826.9716SSE1014.60000
11:2926.9716SSE1014.60000
11:3126.8716SSE1014.60000
11:3326.8716SSE1014.60000
11:3426.8726SSE1014.60000
11:3526.8716SSE1014.60000
11:3626.8716SSE1014.60000
11:3726.8716SSE1014.60000
11:3826.7716SSE1014.60000
11:4026.8726SSE1014.40000
11:4126.8726SSE1014.50000
11:4327.0716SSE1014.50000
11:4427.0716SSE1014.50000
11:4627.1706SSE1014.50000
11:4727.0706SSE1014.50000
11:4926.8706SSE1014.50000
11:5026.7706SSE1014.50000
11:5126.7716SSE1014.40000
11:5226.7716SSE1014.50000
11:5326.7716SSE1014.50000
11:5426.8716SSE1014.50000
11:5526.9716SSE1014.60000
11:5626.9716SSE1014.50000
11:5726.9706SSE1014.50000
11:5826.9716SSE1014.50000
11:5926.9706SSE1014.50000
12:0027.0706SSE1014.50000
12:0127.0706SSE1014.50000
12:0227.0706SSE1014.40000
12:0426.9706SSE1014.40000
12:0526.9706SSE1014.40000
12:0626.9706SSE1014.40000
12:0726.9706SSE1014.40000
12:0827.0716SSE1014.30000
12:0927.1716SSE1014.40000
12:1027.1706SSE1014.40000
12:1127.2706SSE1014.30000
12:1227.3706SSE1014.40000
12:1327.3706SSE1014.40000
12:1427.4706SSE1014.40000
12:1527.4706SSE1014.30000
12:1627.4706SSE1014.30000
12:1827.4706SSE1014.40000
12:1927.3706SSE1014.40000
12:2127.3696SSE1014.30000
12:2227.2696SSE1014.30000
12:2427.3706SSE1014.30000
12:2527.3706SSE1014.30000
12:2627.4706SSE1014.20000
12:2727.4706SSE1014.20000
12:2827.4706SSE1014.20000
12:2927.5706SSE1014.20000
12:3027.6706SSE1014.10000
12:3127.6696SSE1014.20000
12:3227.6696SSE1014.10000
12:3327.6696SSE1014.10000
12:3427.5696SSE1014.10000
12:3527.4696SSE1014.10000
12:3627.3696SSE1014.00000
12:3727.3696SSE1014.10000
12:3827.3696SSE1014.00000
12:4027.3696SSE1014.00000
12:4127.3706SSE1014.00000
12:4327.3706SSE1014.10000
12:4427.4706SSE1014.10000
12:4627.6706SSE1014.00000
12:4727.6706SSE1014.10000
12:4827.8706SSE1014.00000
12:4927.9706SSE1014.00000
12:5028.0696SSE1014.00000
12:5128.1696SSE1014.00000
12:5228.2696SSE1014.00000
12:5328.2696SSE1014.00000
12:5428.3686SSE1014.00000
12:5528.2686SSE1013.90000
12:5628.0686SSE1014.00000
12:5728.0696SSE1013.90000
12:5828.0696SSE1013.90000
12:5927.9686SSE1013.90000
13:0027.9686SSE1014.00000
13:0127.9696SSE1014.00000
13:0227.9696SSE1013.90000
13:0427.9686SSE1013.90000
13:0527.9686SSE1014.00000
13:0627.9686SSE1014.00000
13:0727.9686SSE1014.00000
13:0827.8686SSE1014.00000
13:1027.7686SSE1014.00000
13:1127.6686SSE1014.00000
13:1227.5696SSE1014.00000
13:1327.6696SSE1014.00000
13:1427.6696SSE1014.00000
13:1527.6696SSE1014.00000
13:1627.7696SSE1014.00000
13:1727.8696SSE1014.00000
13:1827.9696SSE1014.10000
13:1927.9696SSE1014.00000
13:2027.8686SSE1014.00000
13:2127.8696SSE1014.00000
13:2227.8696SSE1014.00000
13:2427.9696SSE1014.00000
13:2527.8686SSE1014.10000
13:2627.8686SSE1014.10000
13:2727.8686SSE1014.10000
13:2827.8686SSE1014.00000
13:3027.8696SSE1014.00000
13:3127.8686SSE1014.00000
13:3227.8686SSE1014.00000
13:3427.7696SSE1014.00000
13:3527.8696SSE1014.00000
13:3627.8696SSE1013.90000
13:3727.9696SSE1014.00000
13:3827.9686SSE1014.00000
13:4027.8686SSE1014.00000
13:4127.8686SSE1014.00000
13:4227.9686SSE1014.00000
13:4328.0686SSE1014.00000
13:4428.0686SSE1014.00000
13:4528.1686SSE1014.10000
13:4628.1686SSE1014.00000
13:4827.9686SSE1013.90000
13:4927.8686SSE1013.90000
13:5127.7686SSE1014.00000
13:5227.6686SSE1014.00000
13:5427.5696SSE1014.10000
13:5527.5696SSE1014.00000
13:5627.5696SSE1014.00000
13:5727.5696SSE1014.00000
13:5827.5696SSE1014.00000
13:5927.6696SSE1013.90000
14:0027.6696SSE1013.90000
14:0127.6696SSE1014.00000
14:0227.6696SSE1014.00000
14:0327.6696SSE1014.00000
14:0427.6696SSE1014.00000
14:0527.6696SSE1014.00000
14:0627.5696SSE1014.10000
14:0727.5696SSE1014.00000
14:0827.5696SSE1014.00000
14:0927.5696SSE1014.00000
14:1027.5696SSE1014.00000
14:1127.5706SSE1014.00000
14:1227.6706SSE1013.90000
14:1327.6706SSE1013.90000
14:1427.7706SSE1013.90000
14:1527.8706SSE1014.00000
14:1627.8706SSE1014.00000
14:1727.9706SSE1013.90000
14:1828.0696SSE1013.90000
14:2028.0696SSE1014.10000
14:2128.0696SSE1014.00000
14:2327.9696SSE1014.00000
14:2427.9696SSE1014.00000
14:2627.7696SSE1014.00000
14:2727.7696SSE1014.00000
14:2927.6696SSE1014.00000
14:3027.5696SSE1014.00000
14:3127.5706SSE1014.00000
14:3227.5706SSE1014.00000
14:3327.6706SSE1014.00000
14:3427.7706SSE1014.00000
14:3527.7706SSE1014.00000
14:3627.8706SSE1014.00000
14:3727.8706SSE1014.00000
14:3827.8706SSE1014.00000
14:4027.9706SSE1014.00000
14:4127.9706SSE1014.00000
14:4328.0696SSE1014.00000
14:4427.9696SSE1014.00000
14:4627.8696SSE1014.00000
14:4727.7696SSE1014.00000
14:4827.6696SSE1013.90000
14:4927.5706SSE1014.10000
14:5027.5706SSE1014.10000
14:5227.5706SSE1014.00000
14:5327.4706SSE1014.00000
14:5527.5706SSE1014.00000
14:5627.5706SSE1014.00000
14:5827.6706SSE1014.10000
14:5927.6706SSE1014.10000
15:0027.5706SSE1014.10000
15:0127.5706SSE1014.20000
15:0227.4706SSE1014.20000
15:0327.4706SSE1014.10000
15:0427.3706SSE1014.20000
15:0527.3696SSE1014.20000
15:0627.2696SSE1014.20000
15:0727.1696SSE1014.20000
15:0827.1696SSE1014.20000
15:0927.2696SSE1014.10000
15:1027.2706SSE1014.20000
15:1227.3696SSE1014.20000
15:1327.3686SSE1014.20000
15:1527.3686SSE1014.20000
15:1627.3686SSE1014.20000
15:1727.4686SSE1014.10000
15:1827.4686SSE1014.10000
15:1927.4686SSE1014.10000
15:2127.5676SSE1014.10000
15:2227.5676SSE1014.10000
15:2327.5676SSE1014.00000
15:2427.5676SSE1014.00000
15:2527.5676SSE1014.10000
15:2627.5676SSE1014.00000
15:2727.5676SSE1014.00000
15:2827.5666SSE1014.00000
15:2927.5676SSE1014.00000
15:3027.4676SSE1014.00000
15:3127.4676SSE1014.00000
15:3227.4676SSE1014.00000
15:3327.4676SSE1014.00000
15:3627.5666SSE1014.10000
15:3827.4666SSE1014.00000
15:3927.3666SSE1014.10000
15:4027.3666SSE1014.10000
15:4127.3676SSE1014.00000
15:4227.3676SSE1014.10000
15:4427.2676SSE1014.10000
15:4527.2676SSE1014.20000
15:4627.2676SSE1014.10000
15:4727.1676SSE1014.10000
15:4827.1676SSE1014.20000
15:5026.9676SSE1014.10000
15:5126.9676SSE1014.10000
15:5227.0686SSE1014.20000
15:5327.0686SSE1014.20000
15:5427.0686SSE1014.10000
15:5527.1686SSE1014.10000
15:5627.1686SSE1014.10000
15:5727.2676SSE1014.10000
15:5827.1676SSE1014.10000
15:5927.0676SSE1014.10000
16:0026.9676SSE1014.10000
16:0126.8686SSE1014.10000
16:0226.7686SSE1014.10000
16:0326.7686SSE1014.10000
16:0426.6686SSE1014.00000
16:0526.5686SSE1014.00000
16:0726.5696SSE1014.00000
16:0826.4696SSE1014.00000
16:1026.2696SSE1014.10000
16:1126.2696SSE1014.10000
16:1326.1696SSE1014.00000
16:1426.1706SSE1014.10000
16:1526.2706SSE1014.10000
16:1626.2706SSE1014.00000
16:1726.2706SSE1014.10000
16:1826.3706SSE1014.00000
16:1926.3706SSE1014.00000
16:2026.4706SSE1014.00000
16:2126.4706SSE1014.00000
16:2226.5706SSE1014.00000
16:2326.6706SSE1013.90000
16:2426.6706SSE1014.00000
16:2526.6696SSE1013.90000
16:2626.6696SSE1013.90000
16:2726.6696SSE1013.90000
16:2826.6696SSE1013.90000
16:3026.5706SSE1013.80000
16:3126.5706SSE1013.90000
16:3326.5706SSE1013.80000
16:3426.5706SSE1013.80000
16:3626.5706SSE1013.90000
16:3726.5706SSE1013.80000
16:3926.4706SSE1013.80000
16:4026.4706SSE1013.80000
16:4126.4706SSE1013.80000
16:4226.4706SSE1013.90000
16:4326.4706SSE1013.90000
16:4426.5706SSE1013.90000
16:4526.4706SSE1013.90000
16:4626.4706SSE1013.90000
16:4726.3706SSE1013.90000
16:4826.2716SSE1013.90000
16:4926.2716SSE1014.00000
16:5026.0716SSE1013.90000
16:5126.0716SSE1013.90000
16:5226.0716SSE1014.00000
16:5326.0726SSE1013.90000
16:5425.9726SSE1013.80000
16:5625.8726SSE1013.90000
16:5725.7726SSE1013.90000
16:5925.7726SSE1013.80000
17:0025.7726SSE1013.90000
17:0125.7726SSE1013.80000
17:0225.7726SSE1013.80000
17:0325.7736SSE1013.80000
17:0425.7736SSE1013.80000
17:0525.7736SSE1013.80000
17:0725.7736SSE1013.90000
17:0825.7736SSE1013.80000
17:0925.7736SSE1013.80000
17:1025.7736SSE1013.70000
17:1125.7736SSE1013.80000
17:1225.7736SSE1013.80000
17:1325.7736SSE1013.80000
17:1425.7736SSE1013.80000
17:1525.7736SSE1013.80000
17:1625.8736SSE1013.80000
17:1725.8736SSE1013.70000
17:1825.8736SSE1013.80000
17:1925.8736SSE1013.70000
17:2025.8736SSE1013.80000
17:2125.7736SSE1013.70000
17:2225.7736SSE1013.70000
17:2425.6736SSE1013.70000
17:2525.6736SSE1013.70000
17:2725.6736SSE1013.70000
17:2825.6736SSE1013.80000
17:3025.6736SSE1013.80000
17:3125.5736SSE1013.80000
17:3325.5736SSE1013.80000
17:3425.5736SSE1013.80000
17:3525.5736SSE1013.70000
17:3825.5736SSE1013.60000
17:3925.5736SSE1013.60000
17:4025.5736SSE1013.70000
17:4125.5736SSE1013.70000
17:4225.5736SSE1013.70000
17:4325.5736SSE1013.70000
17:4425.5736SSE1013.70000
17:4525.4736SSE1013.60000
17:4625.4736SSE1013.70000
17:4725.4736SSE1013.70000
17:4825.4736SSE1013.70000
17:4925.3736SSE1013.60000
17:5025.3736SSE1013.70000
17:5125.3736SSE1013.60000
17:5225.2746SSE1013.60000
17:5325.2746SSE1013.70000
17:5425.1746SSE1013.60000
17:5525.1746SSE1013.60000
17:5625.1746SSE1013.60000
17:5725.1746SSE1013.70000
17:5825.1746SSE1013.60000
17:5925.1746SSE1013.70000
18:0025.1746SSE1013.60000
18:0125.1746SSE1013.60000
18:0225.1746SSE1013.70000
18:0325.1746SSE1013.70000
18:0425.0746SSE1013.70000
18:0525.0746SSE1013.60000
18:0625.0746SSE1013.70000
18:0725.0746SSE1013.70000
18:0825.0746SSE1013.70000
18:0925.0746SSE1013.60000
18:1025.0746SSE1013.70000
18:1125.0746SSE1013.60000
18:1325.0746SSE1013.70000
18:1425.0746SSE1013.60000
18:1524.9756SSE1013.70000
18:1624.9756SSE1013.70000
18:1724.8756SSE1013.70000
18:1824.8756SSE1013.70000
18:1924.8756SSE1013.80000
18:2024.8756SSE1013.70000
18:2124.8756SSE1013.80000
18:2224.8756SSE1013.70000
18:2324.8756SSE1013.70000
18:2524.7756SSE1013.70000
18:2624.7756SSE1013.70000
18:2724.7756SSE1013.70000
18:2824.7756SSE1013.60000
18:2924.7756SSE1013.70000
18:3024.6756SSE1013.80000
18:3124.6756SSE1013.70000
18:3224.6756SSE1013.70000
18:3324.6766SSE1013.80000
18:3424.6766SSE1013.80000
18:3524.6766SSE1013.70000
18:3624.5766SSE1013.80000
18:3724.5766SSE1013.80000
18:3824.5766SSE1013.80000
18:4024.5766SSE1013.90000
18:4124.5766SSE1013.80000
18:4324.4766SSE1013.70000
18:4424.4766SSE1013.80000
18:4524.4766SSE1013.70000
18:4624.4766SSE1013.80000
18:4724.4776SSE1013.70000
18:4824.3776SSE1013.80000
18:4924.3776SSE1013.80000
18:5024.3776SSE1013.80000
18:5124.3776SSE1013.80000
18:5224.3776SSE1013.70000
18:5324.3776SSE1013.80000
18:5424.3776SSE1013.80000
18:5524.3776SSE1013.80000
18:5624.4776SSE1013.80000
18:5724.4776SSE1013.80000
18:5824.4776SSE1013.90000
18:5924.3776SSE1013.90000
19:0124.3776SSE1013.90000
19:0224.3776SSE1013.90000
19:0324.3776SSE1013.90000
19:0424.3776SSE1013.90000
19:0524.3776SSE1013.80000
19:0624.3776SSE1013.80000
19:0724.3776SSE1013.90000
19:0924.3776SSE1013.90000
19:1024.3776SSE1013.90000
19:1224.3786SSE1013.90000
19:1324.3786SSE1013.80000
19:1524.3786SSE1013.90000
19:1624.3786SSE1013.90000
19:1724.3786SSE1013.90000
19:1824.3786SSE1013.90000
19:1924.3786SSE1013.90000
19:2024.3786SSE1014.00000
19:2124.3786SSE1013.90000
19:2224.2786SSE1013.90000
19:2324.2786SSE1013.90000
19:2524.2786SSE1014.00000
19:2624.2786SSE1014.10000
19:2724.2786SSE1014.00000
19:2824.1786SSE1014.10000
19:2924.1786SSE1014.00000
19:3024.1786SSE1014.10000
19:3224.1786SSE1014.10000
19:3324.1786SSE1014.10000
19:3524.1786SSE1014.10000
19:3624.1786SSE1014.20000
19:3724.1796SSE1014.10000
19:3924.1796SSE1014.20000
19:4024.1796SSE1014.20000
19:4124.1796SSE1014.20000
19:4224.1796SSE1014.20000
19:4324.1796SSE1014.30000
19:4524.1796SSE1014.20000
19:4624.0796SSE1014.20000
19:4824.0796SSE1014.30000
19:4924.0796SSE1014.20000
19:5024.0796SSE1014.30000
19:5124.0796SSE1014.30000
19:5223.9796SSE1014.30000
19:5423.9796SSE1014.40000
19:5523.9796SSE1014.30000
19:5623.9796SSE1014.40000
19:5723.9796SSE1014.40000
19:5823.9796SSE1014.40000
19:5923.9796SSE1014.40000
20:0023.9796SSE1014.40000
20:0123.9796SSE1014.40000
20:0223.9796SSE1014.50000
20:0323.9796SSE1014.40000
20:0423.9796SSE1014.40000
20:0523.9796SSE1014.40000
20:0623.9796SSE1014.40000
20:0723.9796SSE1014.40000
20:0823.9796SSE1014.40000
20:0923.8796SSE1014.40000
20:1023.8796SSE1014.40000
20:1123.8796SSE1014.40000
20:1223.8796SSE1014.40000
20:1323.8796SSE1014.40000
20:1423.8796SSE1014.40000
20:1523.7796SSE1014.40000
20:1623.7796SSE1014.40000
20:1723.7796SSE1014.40000
20:1823.7806SSE1014.40000
20:1923.7806SSE1014.40000
20:2023.7806SSE1014.40000
20:2123.7806SSE1014.40000
20:2223.7806SSE1014.40000
20:2323.7806SSE1014.50000
20:2423.6806SSE1014.50000
20:2523.6806SSE1014.60000
20:2623.6806SSE1014.50000
20:2823.6806SSE1014.50000
20:3023.6806SSE1014.40000
20:3123.6806SSE1014.40000
20:3223.5806SSE1014.50000
20:3323.5806SSE1014.50000
20:3423.5806SSE1014.50000
20:3523.5806SSE1014.40000
20:3623.5806SSE1014.40000
20:3723.5806SSE1014.40000
20:3823.4806SSE1014.60000
20:3923.4806SSE1014.40000
20:4023.4806SSE1014.50000
20:4123.4806SSE1014.50000
20:4223.4806SSE1014.50000
20:4323.4806SSE1014.50000
20:4423.4806SSE1014.50000
20:4523.4806SSE1014.60000
20:4723.4806SSE1014.50000
20:4823.4806SSE1014.50000
20:5023.5806SSE1014.60000
20:5123.5806SSE1014.50000
20:5323.5806SSE1014.50000
20:5423.5806SSE1014.50000
20:5523.6806SSE1014.60000
20:5623.6806SSE1014.50000
20:5723.6806SSE1014.60000
20:5823.7806SSE1014.60000
20:5923.7806SSE1014.60000
21:0023.7806SSE1014.60000
21:0123.7806SSE1014.60000
21:0223.8806SSE1014.50000
21:0323.8806SSE1014.50000
21:0423.8806SSE1014.60000
21:0523.8806SSE1014.50000
21:0623.9806SSE1014.60000
21:0723.9806SSE1014.60000
21:0823.9806SSE1014.60000
21:0923.9806SSE1014.60000
21:1023.9806SSE1014.60000
21:1123.9806SSE1014.60000
21:1323.9806SSE1014.60000
21:1423.9806SSE1014.50000
21:1523.9806SSE1014.60000
21:1623.9806SSE1014.50000
21:1724.0806SSE1014.60000
21:1824.0806SSE1014.60000
21:1924.0806SSE1014.60000
21:2024.0806SSE1014.60000
21:2124.0806SSE1014.60000
21:2224.0806SSE1014.70000
21:2424.0806SSE1014.60000
21:2523.9806SSE1014.70000
21:2723.9806SSE1014.60000
21:2823.9806SSE1014.70000
21:2923.9806SSE1014.70000
21:3023.9796SSE1014.70000
21:3123.9796SSE1014.70000
21:3423.8806SSE1014.70000
21:3523.8806SSE1014.70000
21:3623.8806SSE1014.70000
21:3723.8806SSE1014.70000
21:3823.8806SSE1014.80000
21:3923.7806SSE1014.80000
21:4023.7806SSE1014.70000
21:4123.7806SSE1014.70000
21:4223.7806SSE1014.70000
21:4323.7806SSE1014.70000
21:4423.7806SSE1014.70000
21:4523.7806SSE1014.60000
21:4723.7806SSE1014.70000
21:4823.7806SSE1014.70000
21:4923.6806SSE1014.70000
21:5023.6806SSE1014.70000
21:5123.6806SSE1014.70000
21:5323.6806SSE1014.70000
21:5423.6806SSE1014.70000
21:5623.6806SSE1014.70000
21:5723.6806SSE1014.70000
21:5823.6806SSE1014.80000
21:5923.5806SSE1014.70000
22:0023.5806SSE1014.70000
22:0123.5806SSE1014.70000
22:0223.5806SSE1014.70000
22:0323.5806SSE1014.70000
22:0423.5806SSE1014.70000
22:0523.5806SSE1014.70000
22:0623.5806SSE1014.60000
22:0723.5806SSE1014.60000
22:0823.5806SSE1014.60000
22:0923.5806SSE1014.60000
22:1023.5806SSE1014.60000
22:1123.5806SSE1014.60000
22:1323.5806SSE1014.60000
22:1423.5806SSE1014.60000
22:1523.5806SSE1014.60000
22:1623.5806SSE1014.70000
22:1723.5806SSE1014.70000
22:1823.5806SSE1014.70000
22:1923.5806SSE1014.70000
22:2023.5806SSE1014.70000
22:2123.5806SSE1014.70000
22:2223.5806SSE1014.70000
22:2323.4806SSE1014.70000
22:2423.4806SSE1014.60000
22:2523.4806SSE1014.60000
22:2723.3816SSE1014.60000
22:2823.3816SSE1014.70000
22:3023.3816SSE1014.60000
22:3123.3816SSE1014.60000
22:3223.4816SSE1014.50000
22:3323.4816SSE1014.50000
22:3423.5816SSE1014.50000
22:3523.5816SSE1014.50000
22:3623.6816SSE1014.50000
22:3723.6816SSE1014.60000
22:3823.6806SSE1014.50000
22:3923.6806SSE1014.50000
22:4023.5806SSE1014.50000
22:4123.4806SSE1014.60000
22:4223.4806SSE1014.50000
22:4323.4806SSE1014.60000
22:4423.3806SSE1014.60000
22:4523.3806SSE1014.60000
22:4623.3816SSE1014.50000
22:4723.3816SSE1014.50000
22:4823.2816SSE1014.40000
22:4923.2816SSE1014.40000
22:5023.2816SSE1014.40000
22:5123.2816SSE1014.40000
22:5223.2816SSE1014.30000
22:5323.2816SSE1014.40000
22:5423.1816SSE1014.30000
22:5623.1816SSE1014.30000
22:5723.1816SSE1014.30000
22:5923.2816SSE1014.30000
23:0023.2816SSE1014.30000
23:0123.2816SSE1014.30000
23:0223.2816SSE1014.30000
23:0323.2816SSE1014.30000
23:0523.1816SSE1014.30000
23:0623.1826SSE1014.30000
23:0723.1826SSE1014.40000
23:0823.1826SSE1014.40000
23:0923.1826SSE1014.30000
23:1023.1826SSE1014.30000
23:1123.1826SSE1014.30000
23:1223.1826SSE1014.30000
23:1323.1826SSE1014.30000
23:1423.1826SSE1014.40000
23:1623.1826SSE1014.30000
23:1723.1826SSE1014.30000
23:1923.1826SSE1014.30000
23:2023.1826SSE1014.30000
23:2123.1826SSE1014.40000
23:2223.1826SSE1014.40000
23:2323.1826SSE1014.40000
23:2423.1826SSE1014.30000
23:2523.1826SSE1014.30000
23:2623.0826SSE1014.40000
23:2723.1826SSE1014.30000
23:2823.1826SSE1014.30000
23:2923.0826SSE1014.30000
23:3023.0826SSE1014.30000
23:3123.0826SSE1014.40000
23:3223.0826SSE1014.30000
23:3323.0826SSE1014.30000
23:3523.0826SSE1014.30000
23:3623.0826SSE1014.40000
23:3723.0826SSE1014.40000
23:3923.0826SSE1014.40000
23:4023.1826SSE1014.50000
23:4223.2826SSE1014.50000
23:4323.2826SSE1014.50000
23:4523.2826SSE1014.50000
23:4623.2826SSE1014.50000
23:4723.2826SSE1014.50000
23:4823.2826SSE1014.50000
23:4923.2826SSE1014.40000
23:5023.2826SSE1014.50000
23:5123.2826SSE1014.50000
23:5223.2826SSE1014.50000
23:5323.2826SSE1014.50000
23:5423.2826SSE1014.50000
23:5523.2826SSE1014.40000
23:5623.2826SSE1014.50000
23:5723.2826SSE1014.40000
23:5823.2826SSE1014.50000
23:5923.1826SSE1014.40000
Estremi Min23.000-0.00000
Estremi Max28.300-0.00000
Medie/TOT24.276.66-1014.20
Minime21.2666-1013.6-
Massime28.3826SSE1015-