DATO

Medie/TOT23.776.36-1015.40
Minime21706-1014.2-
Massime26.8806SSE1016.8-

ORARIO

00:0123.6786SSE1016.80000
00:0223.5786SSE1016.80000
00:0323.5786SSE1016.80000
00:0423.5786SSE1016.80000
00:0523.5776SSE1016.80000
00:0623.5786SSE1016.70000
00:0723.5786SSE1016.70000
00:0923.5786SSE1016.70000
00:1023.5786SSE1016.80000
00:1123.4786SSE1016.70000
00:1223.4786SSE1016.70000
00:1323.4786SSE1016.70000
00:1423.3786SSE1016.70000
00:1523.3786SSE1016.70000
00:1623.3786SSE1016.70000
00:1723.2786SSE1016.60000
00:1823.2786SSE1016.60000
00:1923.2786SSE1016.70000
00:2023.2786SSE1016.70000
00:2123.1786SSE1016.70000
00:2323.0786SSE1016.60000
00:2423.0786SSE1016.70000
00:2523.0786SSE1016.60000
00:2622.9786SSE1016.60000
00:2722.9786SSE1016.60000
00:2922.9796SSE1016.60000
00:3022.8796SSE1016.60000
00:3122.8796SSE1016.60000
00:3222.8796SSE1016.60000
00:3322.8796SSE1016.60000
00:3422.8796SSE1016.60000
00:3522.7796SSE1016.50000
00:3622.7796SSE1016.50000
00:3722.7796SSE1016.60000
00:3822.7796SSE1016.60000
00:3922.7796SSE1016.60000
00:4022.7796SSE1016.50000
00:4122.6796SSE1016.60000
00:4322.6796SSE1016.60000
00:4422.6796SSE1016.40000
00:4622.6796SSE1016.50000
00:4722.6796SSE1016.50000
00:4822.6796SSE1016.50000
00:4922.6796SSE1016.40000
00:5022.6796SSE1016.50000
00:5122.6796SSE1016.40000
00:5222.5796SSE1016.40000
00:5322.5796SSE1016.40000
00:5422.5796SSE1016.40000
00:5522.5796SSE1016.30000
00:5622.5796SSE1016.40000
00:5722.5796SSE1016.30000
00:5822.5796SSE1016.30000
00:5922.5786SSE1016.30000
01:0122.4786SSE1016.30000
01:0222.4786SSE1016.30000
01:0322.4786SSE1016.40000
01:0422.4786SSE1016.40000
01:0622.4796SSE1016.40000
01:0722.4796SSE1016.40000
01:0822.4796SSE1016.40000
01:0922.4796SSE1016.40000
01:1022.4796SSE1016.40000
01:1222.4796SSE1016.40000
01:1322.4796SSE1016.40000
01:1422.4796SSE1016.30000
01:1522.4796SSE1016.30000
01:1622.4796SSE1016.40000
01:1722.4796SSE1016.30000
01:1822.4796SSE1016.30000
01:1922.4796SSE1016.30000
01:2022.4796SSE1016.30000
01:2122.4796SSE1016.30000
01:2222.3796SSE1016.30000
01:2322.3796SSE1016.30000
01:2422.3796SSE1016.20000
01:2622.2796SSE1016.30000
01:2722.2796SSE1016.20000
01:2922.2796SSE1016.20000
01:3022.2796SSE1016.20000
01:3122.2796SSE1016.20000
01:3222.2796SSE1016.20000
01:3322.1796SSE1016.20000
01:3422.1796SSE1016.20000
01:3522.1796SSE1016.20000
01:3622.0796SSE1016.20000
01:3722.0796SSE1016.20000
01:3822.0796SSE1016.20000
01:3922.0796SSE1016.20000
01:4022.0796SSE1016.20000
01:4122.0796SSE1016.20000
01:4222.0796SSE1016.30000
01:4322.0796SSE1016.30000
01:4421.9796SSE1016.20000
01:4621.9796SSE1016.30000
01:4721.9796SSE1016.30000
01:4921.9796SSE1016.40000
01:5021.9796SSE1016.30000
01:5122.0796SSE1016.20000
01:5222.0796SSE1016.30000
01:5322.0796SSE1016.30000
01:5422.0796SSE1016.40000
01:5522.0796SSE1016.30000
01:5622.0796SSE1016.30000
01:5722.0796SSE1016.30000
01:5822.0796SSE1016.20000
01:5922.0796SSE1016.20000
02:0022.0796SSE1016.30000
02:0322.0796SSE1016.20000
02:0422.0796SSE1016.30000
02:0621.9796SSE1016.20000
02:0721.9796SSE1016.30000
02:0921.9796SSE1016.20000
02:1021.9796SSE1016.30000
02:1121.8796SSE1016.30000
02:1221.8796SSE1016.30000
02:1321.8796SSE1016.20000
02:1421.8796SSE1016.20000
02:1521.8796SSE1016.20000
02:1621.8796SSE1016.20000
02:1721.8796SSE1016.20000
02:1821.8796SSE1016.20000
02:1921.7796SSE1016.20000
02:2021.8796SSE1016.20000
02:2121.8796SSE1016.10000
02:2321.8796SSE1016.20000
02:2421.8796SSE1016.20000
02:2621.8796SSE1016.20000
02:2721.8796SSE1016.20000
02:2921.8796SSE1016.20000
02:3021.8796SSE1016.20000
02:3221.8796SSE1016.20000
02:3321.8796SSE1016.20000
02:3421.8796SSE1016.10000
02:3521.8796SSE1016.20000
02:3621.8796SSE1016.10000
02:3721.8796SSE1016.10000
02:3821.8796SSE1016.10000
02:3921.8796SSE1016.10000
02:4021.8796SSE1016.10000
02:4121.8796SSE1016.10000
02:4321.8796SSE1016.10000
02:4421.8796SSE1016.10000
02:4621.8796SSE1016.10000
02:4721.8796SSE1016.10000
02:4921.8796SSE1016.10000
02:5021.8796SSE1016.00000
02:5221.8796SSE1016.00000
02:5321.8796SSE1016.00000
02:5421.8796SSE1016.10000
02:5521.8796SSE1016.10000
02:5621.8796SSE1016.10000
02:5721.8796SSE1016.00000
02:5821.8796SSE1016.00000
03:0021.8796SSE1016.00000
03:0121.8796SSE1016.00000
03:0321.8796SSE1016.00000
03:0421.8796SSE1016.00000
03:0621.7796SSE1016.00000
03:0721.7796SSE1016.00000
03:0921.7796SSE1016.00000
03:1021.7796SSE1015.90000
03:1221.7796SSE1015.90000
03:1321.7796SSE1015.90000
03:1421.7796SSE1015.90000
03:1521.7796SSE1015.90000
03:1621.7796SSE1015.90000
03:1721.7796SSE1015.90000
03:1821.7796SSE1015.90000
03:1921.7796SSE1015.90000
03:2021.7796SSE1015.80000
03:2121.7796SSE1015.90000
03:2321.7796SSE1015.90000
03:2421.7796SSE1016.00000
03:2621.6796SSE1015.90000
03:2721.6796SSE1015.90000
03:2921.6796SSE1015.90000
03:3021.6796SSE1015.90000
03:3121.6796SSE1015.90000
03:3221.6796SSE1015.90000
03:3321.6796SSE1015.90000
03:3421.6796SSE1015.90000
03:3521.6796SSE1015.90000
03:3621.6796SSE1015.80000
03:3721.6796SSE1015.80000
03:3821.6796SSE1015.80000
03:3921.6796SSE1015.90000
03:4021.5796SSE1015.80000
03:4121.5796SSE1015.80000
03:4321.5796SSE1015.80000
03:4421.5796SSE1015.80000
03:4621.6796SSE1015.90000
03:4721.6796SSE1015.80000
03:4921.5796SSE1015.80000
03:5021.5796SSE1015.70000
03:5121.5796SSE1015.70000
03:5221.5796SSE1015.70000
03:5321.5796SSE1015.70000
03:5421.5796SSE1015.70000
03:5521.5796SSE1015.70000
03:5621.5796SSE1015.60000
03:5721.5796SSE1015.70000
03:5821.4796SSE1015.70000
03:5921.4796SSE1015.70000
04:0021.4796SSE1015.70000
04:0121.4796SSE1015.60000
04:0421.4796SSE1015.70000
04:0621.4806SSE1015.70000
04:0721.4796SSE1015.60000
04:0821.4806SSE1015.70000
04:0921.4796SSE1015.60000
04:1021.4806SSE1015.60000
04:1121.4796SSE1015.60000
04:1221.4796SSE1015.60000
04:1321.4796SSE1015.50000
04:1421.5806SSE1015.50000
04:1521.5806SSE1015.50000
04:1721.5796SSE1015.40000
04:1821.5796SSE1015.50000
04:2021.4796SSE1015.50000
04:2121.4796SSE1015.50000
04:2321.4796SSE1015.40000
04:2421.4796SSE1015.50000
04:2621.4806SSE1015.50000
04:2721.4806SSE1015.40000
04:2821.3806SSE1015.40000
04:2921.3806SSE1015.40000
04:3021.3806SSE1015.40000
04:3121.3806SSE1015.40000
04:3221.3806SSE1015.40000
04:3321.3806SSE1015.50000
04:3421.3806SSE1015.40000
04:3521.3806SSE1015.40000
04:3721.3806SSE1015.40000
04:3821.3806SSE1015.50000
04:4021.3806SSE1015.40000
04:4121.3806SSE1015.40000
04:4321.4806SSE1015.30000
04:4421.4806SSE1015.40000
04:4621.4806SSE1015.40000
04:4721.4806SSE1015.30000
04:4821.5806SSE1015.40000
04:4921.5806SSE1015.30000
04:5021.4796SSE1015.40000
04:5121.4796SSE1015.20000
04:5221.4796SSE1015.30000
04:5321.4796SSE1015.30000
04:5421.4796SSE1015.20000
04:5521.4796SSE1015.30000
04:5621.4796SSE1015.20000
04:5721.3806SSE1015.20000
04:5821.3806SSE1015.20000
04:5921.3806SSE1015.20000
05:0121.3806SSE1015.10000
05:0221.3806SSE1015.20000
05:0321.3806SSE1015.10000
05:0421.3806SSE1015.20000
05:0521.3806SSE1015.20000
05:0621.3806SSE1015.20000
05:0721.3806SSE1015.20000
05:0821.3806SSE1015.20000
05:1021.3806SSE1015.20000
05:1121.3806SSE1015.20000
05:1221.3806SSE1015.20000
05:1321.3806SSE1015.20000
05:1521.3806SSE1015.20000
05:1621.3806SSE1015.20000
05:1821.3806SSE1015.20000
05:1921.3806SSE1015.20000
05:2021.3806SSE1015.20000
05:2121.3806SSE1015.10000
05:2221.3806SSE1015.20000
05:2421.3806SSE1015.20000
05:2521.3806SSE1015.10000
05:2721.3806SSE1015.10000
05:2821.3806SSE1015.20000
05:3021.3806SSE1015.20000
05:3121.3806SSE1015.30000
05:3321.2806SSE1015.20000
05:3421.2806SSE1015.20000
05:3521.2806SSE1015.20000
05:3621.2806SSE1015.20000
05:3721.2806SSE1015.20000
05:3821.2806SSE1015.20000
05:3921.2806SSE1015.30000
05:4121.2806SSE1015.20000
05:4221.2806SSE1015.20000
05:4421.2806SSE1015.20000
05:4521.2806SSE1015.30000
05:4721.2806SSE1015.40000
05:4821.2806SSE1015.30000
05:4921.2806SSE1015.30000
05:5021.2806SSE1015.30000
05:5121.2806SSE1015.30000
05:5321.2806SSE1015.30000
05:5421.2806SSE1015.30000
05:5521.2806SSE1015.30000
05:5621.2806SSE1015.40000
05:5721.2806SSE1015.40000
05:5821.2806SSE1015.30000
05:5921.2806SSE1015.30000
06:0021.2806SSE1015.30000
06:0121.2806SSE1015.30000
06:0221.2806SSE1015.30000
06:0621.2806SSE1015.30000
06:0721.2806SSE1015.30000
06:0821.2806SSE1015.30000
06:1021.2806SSE1015.30000
06:1121.2806SSE1015.40000
06:1221.2806SSE1015.30000
06:1321.2806SSE1015.40000
06:1421.2806SSE1015.30000
06:1521.2806SSE1015.30000
06:1621.2806SSE1015.30000
06:1721.2806SSE1015.30000
06:1821.2806SSE1015.30000
06:2021.2806SSE1015.40000
06:2121.2806SSE1015.30000
06:2321.2806SSE1015.40000
06:2421.2806SSE1015.30000
06:2521.2806SSE1015.40000
06:2621.2806SSE1015.30000
06:2721.2806SSE1015.30000
06:2821.2806SSE1015.30000
06:2921.2806SSE1015.30000
06:3021.2806SSE1015.40000
06:3121.2806SSE1015.30000
06:3221.2806SSE1015.40000
06:3321.2806SSE1015.40000
06:3421.2806SSE1015.40000
06:3521.2806SSE1015.40000
06:3621.1806SSE1015.30000
06:3721.2806SSE1015.40000
06:3821.2806SSE1015.40000
06:4021.2806SSE1015.30000
06:4221.1806SSE1015.40000
06:4321.1806SSE1015.30000
06:4421.1806SSE1015.30000
06:4521.1806SSE1015.40000
06:4621.1806SSE1015.40000
06:4721.1806SSE1015.50000
06:4921.1806SSE1015.50000
06:5021.1806SSE1015.50000
06:5121.1806SSE1015.50000
06:5321.1806SSE1015.50000
06:5421.1806SSE1015.40000
06:5521.1806SSE1015.50000
06:5621.1806SSE1015.50000
06:5721.1806SSE1015.50000
06:5821.1806SSE1015.50000
06:5921.1806SSE1015.50000
07:0021.1806SSE1015.50000
07:0121.1806SSE1015.50000
07:0321.1806SSE1015.50000
07:0421.1806SSE1015.50000
07:0521.1806SSE1015.40000
07:0621.1806SSE1015.50000
07:0721.1806SSE1015.40000
07:0821.2806SSE1015.50000
07:0921.2806SSE1015.40000
07:1021.2806SSE1015.50000
07:1121.2806SSE1015.40000
07:1221.2806SSE1015.40000
07:1321.2806SSE1015.50000
07:1421.2806SSE1015.50000
07:1521.3806SSE1015.50000
07:1621.3806SSE1015.50000
07:1721.3806SSE1015.50000
07:1921.4806SSE1015.60000
07:2021.4806SSE1015.50000
07:2221.5806SSE1015.50000
07:2321.6806SSE1015.50000
07:2421.6806SSE1015.50000
07:2521.7806SSE1015.50000
07:2621.7806SSE1015.50000
07:2721.8806SSE1015.50000
07:2821.8806SSE1015.50000
07:2921.8806SSE1015.60000
07:3021.9796SSE1015.50000
07:3121.9796SSE1015.50000
07:3222.0796SSE1015.40000
07:3322.0796SSE1015.50000
07:3422.0796SSE1015.50000
07:3522.1796SSE1015.50000
07:3622.1796SSE1015.50000
07:3722.2796SSE1015.50000
07:3822.2796SSE1015.50000
07:3922.2796SSE1015.50000
07:4022.3796SSE1015.50000
07:4222.4796SSE1015.50000
07:4322.4796SSE1015.50000
07:4422.5796SSE1015.60000
07:4522.5796SSE1015.60000
07:4622.6796SSE1015.50000
07:4822.7796SSE1015.60000
07:4922.7796SSE1015.50000
07:5022.8796SSE1015.50000
07:5122.8796SSE1015.60000
07:5222.9796SSE1015.60000
07:5322.9786SSE1015.50000
07:5423.0786SSE1015.50000
07:5523.0786SSE1015.60000
07:5723.1786SSE1015.60000
07:5823.2786SSE1015.60000
07:5923.2786SSE1015.60000
08:0023.3786SSE1015.60000
08:0123.3786SSE1015.60000
08:0223.4786SSE1015.60000
08:0323.4786SSE1015.60000
08:0423.5786SSE1015.70000
08:0523.7786SSE1015.60000
08:0823.9786SSE1015.60000
08:0924.0786SSE1015.70000
08:1324.1776SSE1015.60000
08:1424.2776SSE1015.60000
08:1624.3776SSE1015.70000
08:1724.3776SSE1015.60000
08:1824.3776SSE1015.60000
08:1924.4776SSE1015.70000
08:2024.4776SSE1015.70000
08:2224.5776SSE1015.70000
08:2324.5776SSE1015.80000
08:2524.5776SSE1015.70000
08:2624.5776SSE1015.70000
08:2724.6776SSE1015.80000
08:2824.7776SSE1015.80000
08:2924.7776SSE1015.70000
08:3124.8766SSE1015.80000
08:3224.9766SSE1015.80000
08:3425.0766SSE1015.80000
08:3525.0766SSE1015.70000
08:3725.0766SSE1015.80000
08:3825.0766SSE1015.80000
08:4024.9766SSE1015.80000
08:4125.0766SSE1015.80000
08:4325.0756SSE1015.90000
08:4425.0756SSE1015.80000
08:4625.0756SSE1015.90000
08:4724.9756SSE1015.90000
08:4824.9756SSE1015.90000
08:4924.9756SSE1015.90000
08:5024.8756SSE1015.90000
08:5124.8756SSE1015.90000
08:5224.8756SSE1016.00000
08:5424.9756SSE1016.00000
08:5524.9756SSE1016.00000
08:5725.1756SSE1015.90000
08:5825.1756SSE1016.00000
08:5925.2756SSE1016.00000
09:0125.3746SSE1016.00000
09:0325.3746SSE1016.10000
09:0425.3746SSE1016.00000
09:0525.4746SSE1016.00000
09:0625.4746SSE1016.10000
09:0725.4746SSE1016.10000
09:0825.5746SSE1016.10000
09:0925.6746SSE1016.10000
09:1025.7746SSE1016.00000
09:1125.8736SSE1016.10000
09:1225.8736SSE1016.10000
09:1425.8736SSE1016.10000
09:1525.8736SSE1016.10000
09:1725.8726SSE1016.10000
09:1825.7726SSE1016.20000
09:2025.7726SSE1016.10000
09:2125.7726SSE1016.10000
09:2225.7726SSE1016.10000
09:2325.7726SSE1016.20000
09:2425.6726SSE1016.20000
09:2525.6726SSE1016.30000
09:2625.6726SSE1016.20000
09:2725.6726SSE1016.20000
09:2825.5726SSE1016.30000
09:2925.5726SSE1016.30000
09:3025.6726SSE1016.30000
09:3125.7726SSE1016.30000
09:3225.7726SSE1016.30000
09:3325.7726SSE1016.40000
09:3425.7726SSE1016.40000
09:3525.6726SSE1016.30000
09:3725.6726SSE1016.30000
09:3825.6726SSE1016.40000
09:3925.5726SSE1016.30000
09:4025.5736SSE1016.30000
09:4125.5736SSE1016.30000
09:4225.4736SSE1016.40000
09:4325.4736SSE1016.30000
09:4425.3736SSE1016.40000
09:4525.3736SSE1016.40000
09:4625.2736SSE1016.40000
09:4725.2736SSE1016.40000
09:4825.2746SSE1016.30000
09:4925.2746SSE1016.30000
09:5025.2746SSE1016.30000
09:5125.2746SSE1016.40000
09:5225.2746SSE1016.40000
09:5325.3746SSE1016.30000
09:5425.3746SSE1016.30000
09:5525.2746SSE1016.40000
09:5625.2746SSE1016.40000
09:5725.3746SSE1016.40000
09:5825.3736SSE1016.40000
09:5925.3746SSE1016.40000
10:0125.4746SSE1016.40000
10:0225.4746SSE1016.40000
10:0325.5746SSE1016.40000
10:0425.5746SSE1016.30000
10:0525.6746SSE1016.40000
10:0625.6736SSE1016.40000
10:0725.6736SSE1016.40000
10:0825.5736SSE1016.50000
10:0925.5736SSE1016.40000
10:1025.5736SSE1016.50000
10:1125.6736SSE1016.50000
10:1225.6736SSE1016.40000
10:1425.7736SSE1016.50000
10:1525.7736SSE1016.50000
10:1726.0736SSE1016.50000
10:1826.0736SSE1016.50000
10:2026.1736SSE1016.50000
10:2126.1726SSE1016.50000
10:2226.0736SSE1016.50000
10:2326.0736SSE1016.50000
10:2426.1736SSE1016.60000
10:2526.1726SSE1016.50000
10:2626.0736SSE1016.60000
10:2726.0736SSE1016.60000
10:2826.1736SSE1016.60000
10:2926.1736SSE1016.60000
10:3026.2736SSE1016.60000
10:3126.2726SSE1016.70000
10:3226.1726SSE1016.60000
10:3326.1726SSE1016.60000
10:3426.0726SSE1016.60000
10:3526.0726SSE1016.60000
10:3726.0726SSE1016.60000
10:3826.0726SSE1016.60000
10:4026.0736SSE1016.60000
10:4126.0736SSE1016.70000
10:4226.0726SSE1016.60000
10:4326.0726SSE1016.60000
10:4426.0726SSE1016.70000
10:4526.0726SSE1016.70000
10:4626.0736SSE1016.60000
10:4726.0736SSE1016.60000
10:4826.0726SSE1016.70000
10:4926.0726SSE1016.70000
10:5026.0726SSE1016.70000
10:5125.8726SSE1016.70000
10:5225.8726SSE1016.70000
10:5325.8726SSE1016.70000
10:5425.8736SSE1016.80000
10:5525.8736SSE1016.70000
10:5625.9736SSE1016.80000
10:5726.0726SSE1016.80000
10:5826.0726SSE1016.80000
10:5926.0736SSE1016.70000
11:0126.0736SSE1016.70000
11:0326.1726SSE1016.60000
11:0426.1726SSE1016.70000
11:0526.0726SSE1016.70000
11:0626.0726SSE1016.70000
11:0726.0726SSE1016.70000
11:0925.8726SSE1016.70000
11:1025.8726SSE1016.80000
11:1125.8726SSE1016.70000
11:1225.8726SSE1016.70000
11:1325.9726SSE1016.70000
11:1525.9726SSE1016.70000
11:1626.0736SSE1016.70000
11:1726.0726SSE1016.60000
11:1826.0726SSE1016.60000
11:1926.0726SSE1016.60000
11:2026.0726SSE1016.60000
11:2126.0726SSE1016.60000
11:2226.0726SSE1016.50000
11:2326.0726SSE1016.60000
11:2426.1726SSE1016.50000
11:2526.1726SSE1016.60000
11:2626.2726SSE1016.60000
11:2726.2726SSE1016.60000
11:2926.4726SSE1016.50000
11:3026.5726SSE1016.50000
11:3126.6716SSE1016.50000
11:3226.6716SSE1016.50000
11:3326.6716SSE1016.50000
11:3426.4716SSE1016.50000
11:3526.4716SSE1016.50000
11:3626.3716SSE1016.50000
11:3726.2716SSE1016.40000
11:3826.1716SSE1016.50000
11:3926.1716SSE1016.50000
11:4026.0716SSE1016.50000
11:4126.0716SSE1016.50000
11:4226.0716SSE1016.50000
11:4326.0716SSE1016.50000
11:4425.9716SSE1016.50000
11:4525.8716SSE1016.40000
11:4625.9716SSE1016.40000
11:4725.9716SSE1016.40000
11:4825.9716SSE1016.40000
11:4925.8716SSE1016.40000
11:5025.8716SSE1016.40000
11:5125.9716SSE1016.40000
11:5226.0716SSE1016.50000
11:5326.0726SSE1016.40000
11:5426.0716SSE1016.40000
11:5526.0716SSE1016.40000
11:5626.1716SSE1016.50000
11:5726.1716SSE1016.40000
11:5826.1716SSE1016.40000
11:5926.2716SSE1016.40000
12:0126.3716SSE1016.50000
12:0226.3716SSE1016.40000
12:0426.3706SSE1016.40000
12:0526.3706SSE1016.40000
12:0626.1716SSE1016.30000
12:0726.2716SSE1016.30000
12:0826.2716SSE1016.20000
12:1026.4716SSE1016.30000
12:1126.5716SSE1016.30000
12:1226.5706SSE1016.30000
12:1326.4706SSE1016.30000
12:1426.4706SSE1016.20000
12:1626.3716SSE1016.20000
12:1726.4716SSE1016.20000
12:1826.5716SSE1016.20000
12:1926.5716SSE1016.30000
12:2026.5716SSE1016.30000
12:2126.5716SSE1016.20000
12:2226.6716SSE1016.30000
12:2426.8716SSE1016.30000
12:2526.8706SSE1016.20000
12:2626.8706SSE1016.30000
12:2826.6706SSE1016.10000
12:3026.6706SSE1016.20000
12:3126.6706SSE1016.10000
12:3326.5706SSE1016.20000
12:3426.5706SSE1016.20000
12:3526.4716SSE1016.20000
12:3626.4716SSE1016.20000
12:3726.4716SSE1016.20000
12:3826.5716SSE1016.10000
12:3926.5706SSE1016.00000
12:4026.5706SSE1016.20000
12:4126.5706SSE1016.10000
12:4226.4706SSE1016.10000
12:4326.4716SSE1016.10000
12:4426.5716SSE1016.20000
12:4526.5716SSE1016.10000
12:4626.5716SSE1016.10000
12:4726.5716SSE1016.10000
12:4826.6716SSE1016.10000
12:4926.6716SSE1016.10000
12:5026.5716SSE1016.10000
12:5126.4716SSE1016.10000
12:5226.3716SSE1016.10000
12:5326.3716SSE1016.10000
12:5426.2716SSE1016.00000
12:5526.2726SSE1016.00000
12:5626.1726SSE1016.00000
12:5726.1726SSE1016.00000
12:5926.2726SSE1016.00000
13:0026.2726SSE1016.00000
13:0226.3726SSE1015.90000
13:0326.3726SSE1015.90000
13:0426.3726SSE1016.00000
13:0526.2726SSE1015.90000
13:0626.2726SSE1016.00000
13:0726.3726SSE1015.90000
13:0826.3726SSE1015.90000
13:0926.3726SSE1016.00000
13:1026.2726SSE1016.00000
13:1126.2726SSE1015.90000
13:1226.2726SSE1015.90000
13:1326.3736SSE1015.90000
13:1426.3736SSE1016.00000
13:1626.4736SSE1015.90000
13:1726.4736SSE1015.90000
13:1826.4736SSE1015.90000
13:1926.4736SSE1015.80000
13:2026.4736SSE1015.80000
13:2126.4736SSE1015.90000
13:2226.4726SSE1015.90000
13:2326.4736SSE1015.90000
13:2426.4736SSE1015.90000
13:2526.2736SSE1015.90000
13:2626.1736SSE1015.90000
13:2826.0736SSE1015.90000
13:2925.9746SSE1015.90000
13:3125.7746SSE1015.90000
13:3225.6746SSE1015.90000
13:3325.6746SSE1015.90000
13:3425.6746SSE1015.80000
13:3525.7756SSE1015.90000
13:3625.7756SSE1015.80000
13:3725.9746SSE1015.80000
13:3826.0746SSE1015.80000
13:4025.9746SSE1015.90000
13:4125.8746SSE1015.80000
13:4325.7746SSE1015.80000
13:4425.7746SSE1015.80000
13:4525.7756SSE1015.70000
13:4625.7756SSE1015.80000
13:4725.7746SSE1015.80000
13:4925.7746SSE1015.80000
13:5025.7756SSE1015.80000
13:5125.7756SSE1015.80000
13:5225.7756SSE1015.80000
13:5325.7756SSE1015.80000
13:5425.7756SSE1015.80000
13:5525.7756SSE1015.80000
13:5625.7756SSE1015.80000
13:5725.7756SSE1015.80000
13:5825.6756SSE1015.80000
14:0025.5756SSE1015.80000
14:0125.4766SSE1015.80000
14:0325.5766SSE1015.80000
14:0425.5756SSE1015.90000
14:0525.5756SSE1015.80000
14:0625.5756SSE1015.80000
14:0725.5756SSE1015.80000
14:0925.5756SSE1015.80000
14:1025.6756SSE1015.80000
14:1125.6756SSE1015.80000
14:1225.6756SSE1015.80000
14:1325.6756SSE1015.80000
14:1425.5756SSE1015.70000
14:1525.5756SSE1015.70000
14:1625.5756SSE1015.70000
14:1725.4756SSE1015.70000
14:1825.4756SSE1015.60000
14:1925.4756SSE1015.70000
14:2025.4756SSE1015.70000
14:2125.4766SSE1015.70000
14:2225.4756SSE1015.70000
14:2325.4766SSE1015.70000
14:2425.4756SSE1015.70000
14:2525.5756SSE1015.70000
14:2625.4756SSE1015.60000
14:2725.4756SSE1015.60000
14:2825.4756SSE1015.60000
14:3125.4756SSE1015.60000
14:3225.4756SSE1015.50000
14:3325.4756SSE1015.60000
14:3425.4756SSE1015.50000
14:3525.4756SSE1015.60000
14:3625.4756SSE1015.50000
14:3725.4756SSE1015.50000
14:3825.4756SSE1015.40000
14:3925.4756SSE1015.40000
14:4025.5756SSE1015.50000
14:4125.5756SSE1015.50000
14:4225.6756SSE1015.50000
14:4325.7756SSE1015.50000
14:4425.8756SSE1015.40000
14:4525.9756SSE1015.40000
14:4626.0756SSE1015.40000
14:4726.0756SSE1015.40000
14:4826.0746SSE1015.40000
14:4926.0746SSE1015.40000
14:5026.0746SSE1015.40000
14:5226.0746SSE1015.30000
14:5326.0746SSE1015.40000
14:5526.0746SSE1015.30000
14:5626.0736SSE1015.30000
14:5726.0746SSE1015.40000
14:5826.0736SSE1015.30000
14:5926.0746SSE1015.30000
15:0026.1746SSE1015.30000
15:0126.1746SSE1015.30000
15:0226.1736SSE1015.30000
15:0326.1736SSE1015.30000
15:0426.1736SSE1015.30000
15:0626.2736SSE1015.30000
15:0726.2736SSE1015.30000
15:0826.2736SSE1015.30000
15:0926.1736SSE1015.30000
15:1026.1736SSE1015.30000
15:1126.1736SSE1015.20000
15:1226.1736SSE1015.30000
15:1326.0736SSE1015.30000
15:1526.0736SSE1015.30000
15:1626.0736SSE1015.20000
15:1825.9736SSE1015.20000
15:1925.8736SSE1015.20000
15:2125.8736SSE1015.20000
15:2225.8736SSE1015.20000
15:2425.7736SSE1015.20000
15:2525.7736SSE1015.20000
15:2625.7736SSE1015.20000
15:2725.7736SSE1015.20000
15:2825.7736SSE1015.10000
15:2925.6736SSE1015.10000
15:3025.6736SSE1015.10000
15:3125.6736SSE1015.10000
15:3225.6736SSE1015.10000
15:3325.7736SSE1015.10000
15:3425.7736SSE1015.10000
15:3525.6736SSE1015.10000
15:3625.6736SSE1015.10000
15:3725.6736SSE1015.10000
15:3825.6736SSE1015.00000
15:3925.6736SSE1015.00000
15:4125.5736SSE1015.00000
15:4225.5736SSE1015.00000
15:4425.5736SSE1014.90000
15:4525.5736SSE1015.00000
15:4725.5736SSE1014.90000
15:4825.5736SSE1014.90000
15:4925.4736SSE1014.90000
15:5025.4736SSE1014.90000
15:5125.4736SSE1014.90000
15:5225.5736SSE1014.90000
15:5325.5736SSE1014.90000
15:5425.5736SSE1014.90000
15:5525.5736SSE1014.90000
15:5625.5736SSE1014.90000
15:5725.5736SSE1014.90000
15:5825.5736SSE1014.90000
15:5925.4736SSE1014.90000
16:0125.4736SSE1014.90000
16:0225.5736SSE1014.90000
16:0425.5736SSE1014.80000
16:0525.5736SSE1014.90000
16:0725.4736SSE1014.90000
16:0825.4736SSE1014.90000
16:1025.4736SSE1014.80000
16:1125.4736SSE1014.80000
16:1325.4736SSE1014.80000
16:1425.4736SSE1014.80000
16:1525.5736SSE1014.80000
16:1625.5736SSE1014.80000
16:1725.5736SSE1014.80000
16:1825.5736SSE1014.80000
16:1925.5736SSE1014.80000
16:2025.5736SSE1014.80000
16:2125.6736SSE1014.80000
16:2225.6736SSE1014.80000
16:2325.6736SSE1014.80000
16:2425.7736SSE1014.70000
16:2525.7736SSE1014.70000
16:2625.6736SSE1014.70000
16:2725.6736SSE1014.70000
16:2825.6736SSE1014.70000
16:2925.6736SSE1014.70000
16:3025.6726SSE1014.60000
16:3225.5736SSE1014.70000
16:3325.5736SSE1014.70000
16:3425.5736SSE1014.70000
16:3525.5726SSE1014.60000
16:3625.5726SSE1014.70000
16:3725.4726SSE1014.60000
16:3925.4726SSE1014.60000
16:4025.4726SSE1014.70000
16:4125.4726SSE1014.70000
16:4225.4726SSE1014.70000
16:4325.4726SSE1014.70000
16:4425.4736SSE1014.70000
16:4525.5726SSE1014.70000
16:4725.4726SSE1014.60000
16:4825.4726SSE1014.70000
16:5025.4726SSE1014.60000
16:5125.4726SSE1014.70000
16:5325.4726SSE1014.60000
16:5425.3726SSE1014.70000
16:5525.3726SSE1014.60000
16:5625.3726SSE1014.60000
16:5725.3726SSE1014.60000
16:5925.3736SSE1014.60000
17:0025.3736SSE1014.60000
17:0125.3726SSE1014.60000
17:0225.3726SSE1014.60000
17:0325.3726SSE1014.60000
17:0425.3726SSE1014.60000
17:0525.3736SSE1014.60000
17:0625.3736SSE1014.60000
17:0725.2736SSE1014.60000
17:0825.2736SSE1014.60000
17:1025.2736SSE1014.60000
17:1125.1736SSE1014.50000
17:1325.1736SSE1014.50000
17:1425.1736SSE1014.50000
17:1525.1736SSE1014.50000
17:1625.1736SSE1014.60000
17:1725.1736SSE1014.60000
17:1925.1736SSE1014.60000
17:2025.1736SSE1014.60000
17:2125.1736SSE1014.50000
17:2225.1736SSE1014.60000
17:2325.1736SSE1014.60000
17:2425.1736SSE1014.50000
17:2525.1736SSE1014.50000
17:2625.1736SSE1014.60000
17:2725.1736SSE1014.60000
17:2825.1736SSE1014.50000
17:3025.1736SSE1014.50000
17:3125.1736SSE1014.50000
17:3325.1736SSE1014.60000
17:3425.1736SSE1014.50000
17:3525.1736SSE1014.50000
17:3625.1736SSE1014.50000
17:3725.1736SSE1014.50000
17:3925.1736SSE1014.50000
17:4025.1736SSE1014.50000
17:4125.1736SSE1014.50000
17:4225.1736SSE1014.60000
17:4325.1736SSE1014.50000
17:4425.0736SSE1014.50000
17:4525.0736SSE1014.50000
17:4625.0736SSE1014.50000
17:4725.0736SSE1014.50000
17:4825.0736SSE1014.50000
17:5025.0736SSE1014.50000
17:5125.0736SSE1014.40000
17:5224.9736SSE1014.50000
17:5324.9736SSE1014.40000
17:5424.9736SSE1014.40000
17:5524.9736SSE1014.40000
17:5624.9736SSE1014.40000
17:5724.9736SSE1014.40000
17:5924.9736SSE1014.50000
18:0024.9736SSE1014.50000
18:0124.9736SSE1014.40000
18:0224.9736SSE1014.50000
18:0324.8736SSE1014.50000
18:0424.8736SSE1014.50000
18:0524.8736SSE1014.50000
18:0624.8736SSE1014.50000
18:0724.8736SSE1014.50000
18:0824.8736SSE1014.50000
18:0924.8736SSE1014.50000
18:1024.8736SSE1014.50000
18:1124.8736SSE1014.50000
18:1224.8736SSE1014.50000
18:1324.8736SSE1014.50000
18:1424.8736SSE1014.50000
18:1524.7736SSE1014.50000
18:1624.7736SSE1014.50000
18:1724.6746SSE1014.50000
18:1824.5746SSE1014.40000
18:1924.5746SSE1014.40000
18:2024.5746SSE1014.50000
18:2124.5746SSE1014.50000
18:2224.5746SSE1014.50000
18:2324.5746SSE1014.50000
18:2424.5746SSE1014.50000
18:2624.5746SSE1014.50000
18:2724.5746SSE1014.50000
18:2924.5746SSE1014.40000
18:3024.5746SSE1014.50000
18:3124.4746SSE1014.40000
18:3224.3746SSE1014.50000
18:3324.3746SSE1014.40000
18:3524.2746SSE1014.50000
18:3624.2746SSE1014.50000
18:3724.1746SSE1014.40000
18:3824.1756SSE1014.40000
18:4124.1756SSE1014.50000
18:4224.1756SSE1014.40000
18:4424.0756SSE1014.40000
18:4524.0756SSE1014.40000
18:4624.0756SSE1014.40000
18:4724.0756SSE1014.40000
18:4824.0756SSE1014.40000
18:4924.0756SSE1014.40000
18:5024.0756SSE1014.30000
18:5123.9756SSE1014.40000
18:5223.9756SSE1014.50000
18:5323.9756SSE1014.40000
18:5523.9756SSE1014.40000
18:5623.9756SSE1014.30000
18:5723.9756SSE1014.40000
18:5823.9756SSE1014.40000
18:5923.8756SSE1014.40000
19:0023.8756SSE1014.40000
19:0123.8756SSE1014.40000
19:0223.8756SSE1014.30000
19:0423.7766SSE1014.30000
19:0523.7766SSE1014.30000
19:0623.7766SSE1014.30000
19:0723.7766SSE1014.30000
19:0823.7766SSE1014.30000
19:0923.6766SSE1014.20000
19:1023.6766SSE1014.30000
19:1123.5766SSE1014.30000
19:1223.5766SSE1014.20000
19:1323.5766SSE1014.30000
19:1423.5766SSE1014.20000
19:1523.4766SSE1014.20000
19:1723.4766SSE1014.20000
19:1823.4766SSE1014.30000
19:2123.3766SSE1014.20000
19:2323.2766SSE1014.20000
19:2423.2776SSE1014.20000
19:2523.2776SSE1014.20000
19:2623.2776SSE1014.20000
19:2723.2776SSE1014.30000
19:2823.1776SSE1014.20000
19:2923.1776SSE1014.20000
19:3023.1776SSE1014.30000
19:3123.1776SSE1014.30000
19:3223.1776SSE1014.30000
19:3323.0776SSE1014.20000
19:3423.0776SSE1014.30000
19:3523.0776SSE1014.20000
19:3623.0776SSE1014.30000
19:3723.0776SSE1014.30000
19:3823.0776SSE1014.20000
19:4022.9776SSE1014.30000
19:4122.9776SSE1014.20000
19:4222.9776SSE1014.30000
19:4322.9776SSE1014.30000
19:4422.9776SSE1014.30000
19:4522.8776SSE1014.20000
19:4622.8786SSE1014.30000
19:4722.8786SSE1014.20000
19:4822.8786SSE1014.30000
19:4922.8786SSE1014.30000
19:5022.7786SSE1014.30000
19:5122.7786SSE1014.30000
19:5222.7786SSE1014.30000
19:5322.7786SSE1014.30000
19:5422.7786SSE1014.30000
19:5522.7786SSE1014.30000
19:5622.7786SSE1014.30000
19:5722.6786SSE1014.30000
19:5822.6786SSE1014.20000
19:5922.7786SSE1014.30000
20:0022.7786SSE1014.30000
20:0122.7786SSE1014.30000
20:0222.7786SSE1014.30000
20:0322.7786SSE1014.30000
20:0522.6786SSE1014.30000
20:0622.6786SSE1014.20000
20:0822.6786SSE1014.40000
20:0922.6786SSE1014.30000
20:1122.6786SSE1014.20000
20:1222.6786SSE1014.30000
20:1422.6786SSE1014.30000
20:1522.6786SSE1014.40000
20:1622.7786SSE1014.30000
20:1722.7786SSE1014.40000
20:1822.7786SSE1014.30000
20:1922.7786SSE1014.30000
20:2022.7786SSE1014.30000
20:2122.7786SSE1014.30000
20:2222.8786SSE1014.30000
20:2322.8786SSE1014.40000
20:2422.8786SSE1014.40000
20:2522.8786SSE1014.50000
20:2622.8786SSE1014.40000
20:2822.8786SSE1014.50000
20:2922.8786SSE1014.40000
20:3022.9786SSE1014.40000
20:3122.9786SSE1014.50000
20:3222.9786SSE1014.50000
20:3422.9786SSE1014.50000
20:3522.9786SSE1014.40000
20:3622.9786SSE1014.60000
20:3722.9786SSE1014.50000
20:3822.9786SSE1014.50000
20:3922.9786SSE1014.50000
20:4022.9786SSE1014.50000
20:4122.9786SSE1014.50000
20:4323.0786SSE1014.50000
20:4523.1786SSE1014.40000
20:4623.1786SSE1014.50000
20:4723.1786SSE1014.40000
20:4823.1786SSE1014.50000
20:4923.1786SSE1014.50000
20:5023.1776SSE1014.50000
20:5123.1776SSE1014.60000
20:5223.0776SSE1014.60000
20:5423.1776SSE1014.60000
20:5523.1776SSE1014.50000
20:5723.1776SSE1014.50000
20:5823.1776SSE1014.50000
20:5923.0776SSE1014.50000
21:0023.0776SSE1014.50000
21:0123.0776SSE1014.50000
21:0222.9776SSE1014.60000
21:0322.9786SSE1014.60000
21:0422.9786SSE1014.60000
21:0522.9786SSE1014.60000
21:0622.9786SSE1014.60000
21:0722.9786SSE1014.60000
21:0822.9786SSE1014.60000
21:0922.8786SSE1014.60000
21:1022.8786SSE1014.60000
21:1122.8786SSE1014.60000
21:1222.8786SSE1014.60000
21:1422.8786SSE1014.60000
21:1522.8786SSE1014.60000
21:1622.8786SSE1014.60000
21:1722.8786SSE1014.60000
21:1822.8786SSE1014.60000
21:2522.7786SSE1014.60000
21:2722.7786SSE1014.70000
21:2822.7786SSE1014.60000
21:3022.7786SSE1014.70000
21:3122.7786SSE1014.70000
21:3222.7786SSE1014.70000
21:3322.7786SSE1014.70000
21:3422.6786SSE1014.70000
21:3522.6786SSE1014.70000
21:3622.6786SSE1014.70000
21:3722.6786SSE1014.70000
21:3822.6786SSE1014.70000
21:3922.6786SSE1014.70000
21:4022.6786SSE1014.70000
21:4122.6786SSE1014.70000
21:4222.6786SSE1014.70000
21:4322.6786SSE1014.70000
21:4422.6786SSE1014.60000
21:4522.5786SSE1014.60000
21:4722.5786SSE1014.70000
21:4822.5786SSE1014.70000
21:4922.6786SSE1014.60000
21:5022.6786SSE1014.60000
21:5122.5786SSE1014.60000
21:5222.5786SSE1014.60000
21:5322.5796SSE1014.60000
21:5422.5796SSE1014.60000
21:5522.5796SSE1014.60000
21:5622.5796SSE1014.60000
21:5722.5796SSE1014.60000
21:5822.5796SSE1014.60000
21:5922.5796SSE1014.70000
22:0022.5796SSE1014.60000
22:0122.5796SSE1014.70000
22:0222.5796SSE1014.70000
22:0322.5796SSE1014.60000
22:0422.6796SSE1014.70000
22:0522.6796SSE1014.70000
22:0622.6796SSE1014.70000
22:0722.6796SSE1014.70000
22:0822.6796SSE1014.70000
22:0922.6796SSE1014.60000
22:1022.6796SSE1014.70000
22:1122.5796SSE1014.70000
22:1322.5796SSE1014.70000
22:1422.5796SSE1014.70000
22:1522.5796SSE1014.70000
22:1622.5796SSE1014.60000
22:1722.5796SSE1014.70000
22:1922.5796SSE1014.70000
22:2022.5796SSE1014.60000
22:2222.5796SSE1014.60000
22:2322.5796SSE1014.70000
22:2422.5796SSE1014.60000
22:2522.5796SSE1014.70000
22:2622.5796SSE1014.60000
22:2722.4796SSE1014.60000
22:2822.4796SSE1014.60000
22:3022.4796SSE1014.70000
22:3122.4796SSE1014.70000
22:3222.4796SSE1014.70000
22:3322.4796SSE1014.70000
22:3422.4796SSE1014.60000
22:3522.4796SSE1014.70000
22:3622.4796SSE1014.60000
22:3722.4796SSE1014.70000
22:3822.3796SSE1014.60000
22:3922.3796SSE1014.70000
22:4022.3796SSE1014.60000
22:4222.3796SSE1014.60000
22:4322.3796SSE1014.70000
22:4522.4796SSE1014.60000
22:4622.4796SSE1014.60000
22:4722.3796SSE1014.60000
22:4822.3796SSE1014.60000
22:4922.4796SSE1014.60000
22:5122.4796SSE1014.70000
22:5222.4796SSE1014.70000
22:5322.3796SSE1014.70000
22:5422.3796SSE1014.70000
22:5522.3796SSE1014.70000
22:5622.3796SSE1014.60000
22:5722.3806SSE1014.70000
22:5822.3806SSE1014.70000
22:5922.3806SSE1014.70000
23:0022.3806SSE1014.60000
23:0122.3806SSE1014.70000
23:0222.3806SSE1014.60000
23:0322.3806SSE1014.60000
23:0522.3806SSE1014.70000
23:0622.4806SSE1014.60000
23:0822.4806SSE1014.60000
23:0922.4806SSE1014.60000
23:1022.4806SSE1014.60000
23:1122.4806SSE1014.60000
23:1222.4806SSE1014.60000
23:1322.4806SSE1014.60000
23:1422.4806SSE1014.60000
23:1522.4806SSE1014.60000
23:1622.4806SSE1014.50000
23:1722.4806SSE1014.50000
23:1822.4806SSE1014.50000
23:1922.3806SSE1014.50000
23:2022.3806SSE1014.50000
23:2222.2806SSE1014.50000
23:2322.2806SSE1014.40000
23:2622.2806SSE1014.40000
23:2722.2806SSE1014.40000
23:2822.1806SSE1014.40000
23:2922.1806SSE1014.40000
23:3022.1806SSE1014.40000
23:3122.0806SSE1014.40000
23:3222.0806SSE1014.40000
23:3322.0806SSE1014.40000
23:3422.0806SSE1014.40000
23:3622.1806SSE1014.40000
23:3722.1806SSE1014.50000
23:3822.1806SSE1014.40000
23:3922.1806SSE1014.40000
23:4022.0806SSE1014.40000
23:4122.0806SSE1014.40000
23:4222.0806SSE1014.40000
23:4322.0806SSE1014.40000
23:4422.0806SSE1014.30000
23:4522.0806SSE1014.40000
23:4622.0806SSE1014.40000
23:4722.0806SSE1014.30000
23:4822.0806SSE1014.40000
23:4922.0806SSE1014.40000
23:5022.0806SSE1014.40000
23:5122.0806SSE1014.40000
23:5222.0806SSE1014.40000
23:5322.0806SSE1014.40000
23:5422.0806SSE1014.40000
23:5622.0806SSE1014.40000
23:5722.0806SSE1014.40000
23:5922.0806SSE1014.40000
Estremi Min21.000-0.00000
Estremi Max26.800-0.00000
Medie/TOT23.776.36-1015.40
Minime21706-1014.2-
Massime26.8806SSE1016.8-