DATO

Medie/TOT24.272.56-1017.50
Minime21.4616-1016.1-
Massime26.9796SSE1019.2-

ORARIO

00:0122.5726SSE1019.10000
00:0222.5726SSE1019.10000
00:0322.5726SSE1019.20000
00:0422.5726SSE1019.10000
00:0622.4726SSE1019.20000
00:0722.4736SSE1019.10000
00:0922.4736SSE1019.10000
00:1022.4736SSE1019.10000
00:1222.5736SSE1019.00000
00:1322.5736SSE1019.10000
00:1522.5736SSE1019.10000
00:1622.5736SSE1019.00000
00:1722.6736SSE1019.00000
00:1822.6736SSE1019.00000
00:1922.6736SSE1019.10000
00:2022.6736SSE1019.10000
00:2122.6736SSE1019.10000
00:2222.6736SSE1019.00000
00:2322.6736SSE1019.00000
00:2422.6736SSE1019.00000
00:2622.5736SSE1018.90000
00:2722.5736SSE1018.90000
00:2922.5746SSE1018.90000
00:3022.5746SSE1019.00000
00:3222.4746SSE1018.90000
00:3322.4746SSE1018.90000
00:3422.4746SSE1018.90000
00:3522.4746SSE1018.90000
00:3622.4746SSE1018.90000
00:3722.4746SSE1018.90000
00:3822.4746SSE1018.80000
00:3922.4746SSE1018.80000
00:4022.4746SSE1018.80000
00:4122.4756SSE1018.90000
00:4222.4756SSE1018.90000
00:4322.3756SSE1018.80000
00:4422.3756SSE1018.80000
00:4622.3756SSE1018.80000
00:4722.3756SSE1018.90000
00:4922.3756SSE1018.80000
00:5022.3756SSE1018.80000
00:5222.3756SSE1018.90000
00:5322.3756SSE1018.80000
00:5522.3756SSE1018.80000
00:5622.3756SSE1018.90000
00:5822.3756SSE1018.90000
00:5922.3756SSE1018.90000
01:0022.3756SSE1018.90000
01:0122.3756SSE1018.80000
01:0222.4756SSE1018.80000
01:0322.4756SSE1018.80000
01:0422.4756SSE1018.80000
01:0522.4756SSE1018.80000
01:0622.4756SSE1018.80000
01:0722.4756SSE1018.80000
01:0922.4756SSE1018.80000
01:1022.4756SSE1018.80000
01:1222.5756SSE1018.80000
01:1322.5756SSE1018.80000
01:1422.5756SSE1018.80000
01:1522.5756SSE1018.70000
01:1622.5756SSE1018.70000
01:1822.5756SSE1018.80000
01:1922.5756SSE1018.80000
01:2022.4756SSE1018.70000
01:2122.4756SSE1018.70000
01:2222.4756SSE1018.80000
01:2322.4756SSE1018.80000
01:2422.4756SSE1018.80000
01:2522.4756SSE1018.70000
01:2622.4756SSE1018.70000
01:2722.4756SSE1018.70000
01:2922.4756SSE1018.70000
01:3122.4756SSE1018.70000
01:3322.3756SSE1018.70000
01:3422.3756SSE1018.70000
01:3522.3756SSE1018.60000
01:3622.3756SSE1018.70000
01:3722.3756SSE1018.70000
01:3822.3756SSE1018.60000
01:3922.3756SSE1018.60000
01:4022.3756SSE1018.60000
01:4122.3756SSE1018.50000
01:4222.3756SSE1018.50000
01:4322.3756SSE1018.50000
01:4422.2756SSE1018.50000
01:4522.2756SSE1018.50000
01:4722.2756SSE1018.50000
01:4822.2766SSE1018.50000
01:5022.2766SSE1018.40000
01:5122.2766SSE1018.40000
01:5322.2766SSE1018.30000
01:5422.2766SSE1018.30000
01:5622.2766SSE1018.30000
01:5722.2766SSE1018.40000
01:5922.2766SSE1018.30000
02:0022.2766SSE1018.40000
02:0222.2766SSE1018.30000
02:0422.2766SSE1018.40000
02:0522.2766SSE1018.40000
02:0722.2766SSE1018.30000
02:0822.2766SSE1018.40000
02:0922.2766SSE1018.30000
02:1022.2766SSE1018.40000
02:1122.2766SSE1018.40000
02:1322.2766SSE1018.30000
02:1422.2766SSE1018.30000
02:1522.2766SSE1018.30000
02:1622.2766SSE1018.30000
02:1722.2766SSE1018.40000
02:1822.1766SSE1018.30000
02:1922.1766SSE1018.30000
02:2122.2766SSE1018.30000
02:2222.2766SSE1018.30000
02:2422.2766SSE1018.30000
02:2522.2766SSE1018.30000
02:2722.2766SSE1018.30000
02:2822.2766SSE1018.30000
02:2922.1766SSE1018.30000
02:3022.1766SSE1018.20000
02:3122.1766SSE1018.30000
02:3222.1766SSE1018.20000
02:3322.1766SSE1018.20000
02:3422.1766SSE1018.20000
02:3522.1766SSE1018.20000
02:3622.1766SSE1018.10000
02:3722.1766SSE1018.20000
02:3822.1766SSE1018.20000
02:3922.1766SSE1018.20000
02:4122.1766SSE1018.10000
02:4222.1766SSE1018.10000
02:4422.2766SSE1018.00000
02:4522.2766SSE1018.00000
02:4722.2766SSE1018.00000
02:4822.2766SSE1018.00000
02:5022.2766SSE1018.00000
02:5122.1766SSE1018.00000
02:5222.1766SSE1018.00000
02:5322.1766SSE1018.00000
02:5422.1766SSE1018.00000
02:5522.1766SSE1018.00000
02:5622.1766SSE1018.00000
02:5722.1766SSE1018.00000
02:5822.1776SSE1018.00000
02:5922.1776SSE1018.00000
03:0122.1776SSE1018.00000
03:0222.1776SSE1017.90000
03:0422.1776SSE1017.90000
03:0522.1776SSE1018.00000
03:0722.2776SSE1018.00000
03:0822.2776SSE1018.00000
03:1022.2766SSE1017.90000
03:1122.2766SSE1017.90000
03:1222.2766SSE1017.90000
03:1322.2766SSE1017.90000
03:1422.2766SSE1017.90000
03:1622.2766SSE1017.90000
03:1722.1776SSE1017.90000
03:1822.1776SSE1017.90000
03:1922.1776SSE1017.90000
03:2022.1776SSE1017.90000
03:2122.1776SSE1017.80000
03:2222.1776SSE1017.80000
03:2322.1776SSE1017.80000
03:2422.1776SSE1017.70000
03:2522.1776SSE1017.80000
03:2722.1776SSE1017.80000
03:2822.1776SSE1017.80000
03:3022.1776SSE1017.80000
03:3122.1776SSE1017.80000
03:3322.1776SSE1017.80000
03:3422.1776SSE1017.70000
03:3622.1776SSE1017.80000
03:3722.1776SSE1017.80000
03:3822.1776SSE1017.80000
03:3922.1776SSE1017.70000
03:4022.1776SSE1017.70000
03:4122.1776SSE1017.80000
03:4222.1776SSE1017.70000
03:4322.1776SSE1017.70000
03:4422.1776SSE1017.80000
03:4522.2776SSE1017.70000
03:4722.2776SSE1017.70000
03:4822.2776SSE1017.70000
03:5022.2776SSE1017.70000
03:5122.2776SSE1017.70000
03:5322.2776SSE1017.70000
03:5422.2776SSE1017.70000
03:5622.1776SSE1017.70000
03:5722.1776SSE1017.60000
03:5822.1776SSE1017.70000
03:5922.1776SSE1017.70000
04:0022.1776SSE1017.60000
04:0122.1776SSE1017.60000
04:0222.1776SSE1017.60000
04:0522.0776SSE1017.60000
04:0622.0776SSE1017.60000
04:0822.0776SSE1017.60000
04:0922.0776SSE1017.60000
04:1022.1776SSE1017.60000
04:1122.1776SSE1017.60000
04:1222.1776SSE1017.50000
04:1322.1776SSE1017.60000
04:1422.1776SSE1017.50000
04:1522.1776SSE1017.50000
04:1622.1776SSE1017.50000
04:1722.1776SSE1017.50000
04:1922.2776SSE1017.50000
04:2022.2766SSE1017.60000
04:2222.2766SSE1017.60000
04:2322.1766SSE1017.50000
04:2522.1766SSE1017.50000
04:2622.1766SSE1017.40000
04:2822.1766SSE1017.50000
04:2922.1766SSE1017.50000
04:3022.1766SSE1017.50000
04:3122.1766SSE1017.50000
04:3222.1766SSE1017.50000
04:3422.0766SSE1017.50000
04:3522.0766SSE1017.40000
04:3722.0776SSE1017.50000
04:3822.0776SSE1017.60000
04:3922.0776SSE1017.50000
04:4022.0776SSE1017.50000
04:4121.9776SSE1017.50000
04:4221.9776SSE1017.40000
04:4321.9776SSE1017.50000
04:4421.9776SSE1017.50000
04:4521.9776SSE1017.40000
04:4621.9776SSE1017.40000
04:4821.9776SSE1017.50000
04:4922.0776SSE1017.50000
04:5122.0776SSE1017.50000
04:5222.1776SSE1017.50000
04:5322.1766SSE1017.50000
04:5422.1766SSE1017.50000
04:5522.1766SSE1017.50000
04:5722.1766SSE1017.50000
04:5822.1766SSE1017.60000
04:5922.1766SSE1017.60000
05:0022.1766SSE1017.50000
05:0122.1766SSE1017.50000
05:0222.1766SSE1017.50000
05:0322.1766SSE1017.60000
05:0422.0766SSE1017.60000
05:0522.0766SSE1017.50000
05:0622.0766SSE1017.50000
05:0822.0776SSE1017.50000
05:0922.0776SSE1017.50000
05:1122.0776SSE1017.50000
05:1222.0776SSE1017.50000
05:1322.0776SSE1017.50000
05:1422.0776SSE1017.50000
05:1522.0776SSE1017.50000
05:1622.0776SSE1017.50000
05:1722.0776SSE1017.50000
05:1822.0776SSE1017.40000
05:2022.0776SSE1017.40000
05:2122.0776SSE1017.40000
05:2222.0776SSE1017.40000
05:2322.0776SSE1017.40000
05:2422.0776SSE1017.40000
05:2522.0776SSE1017.40000
05:2622.0776SSE1017.30000
05:2822.0776SSE1017.40000
05:2922.0776SSE1017.40000
05:3122.0776SSE1017.40000
05:3222.0776SSE1017.40000
05:3322.0776SSE1017.40000
05:3421.9776SSE1017.40000
05:3521.9776SSE1017.40000
05:3721.9776SSE1017.30000
05:3821.9776SSE1017.30000
05:4021.9776SSE1017.30000
05:4122.0776SSE1017.30000
05:4222.0776SSE1017.20000
05:4322.0776SSE1017.30000
05:4422.0776SSE1017.30000
05:4522.0776SSE1017.30000
05:4622.0776SSE1017.40000
05:4721.9776SSE1017.30000
05:4821.9776SSE1017.30000
05:4921.9776SSE1017.30000
05:5021.9776SSE1017.30000
05:5121.8776SSE1017.30000
05:5221.8776SSE1017.30000
05:5321.8776SSE1017.30000
05:5421.7776SSE1017.30000
05:5521.7776SSE1017.30000
05:5621.7776SSE1017.30000
05:5721.7776SSE1017.30000
05:5821.7776SSE1017.30000
05:5921.6786SSE1017.30000
06:0121.6786SSE1017.30000
06:0321.6786SSE1017.30000
06:0421.6786SSE1017.30000
06:0621.5786SSE1017.30000
06:0721.5786SSE1017.30000
06:0821.5786SSE1017.30000
06:0921.5786SSE1017.30000
06:1021.5786SSE1017.20000
06:1121.6786SSE1017.30000
06:1221.6786SSE1017.40000
06:1321.6786SSE1017.30000
06:1421.6786SSE1017.30000
06:1521.6786SSE1017.30000
06:1621.6786SSE1017.40000
06:1821.6786SSE1017.40000
06:1921.6786SSE1017.40000
06:2021.6786SSE1017.50000
06:2221.6786SSE1017.40000
06:2321.6786SSE1017.50000
06:2421.6786SSE1017.50000
06:2521.6786SSE1017.40000
06:2621.6786SSE1017.50000
06:2721.6786SSE1017.50000
06:2821.6786SSE1017.40000
06:2921.6786SSE1017.40000
06:3021.6786SSE1017.50000
06:3121.6786SSE1017.40000
06:3221.6786SSE1017.40000
06:3321.5786SSE1017.40000
06:3421.5786SSE1017.50000
06:3521.5786SSE1017.40000
06:3621.5786SSE1017.50000
06:3721.5786SSE1017.40000
06:3821.5786SSE1017.50000
06:3921.5786SSE1017.40000
06:4021.5786SSE1017.50000
06:4221.5786SSE1017.50000
06:4321.5786SSE1017.40000
06:4521.5786SSE1017.40000
06:4621.5786SSE1017.40000
06:4721.5786SSE1017.40000
06:4821.5786SSE1017.40000
06:4921.5786SSE1017.40000
06:5021.5786SSE1017.40000
06:5121.5796SSE1017.40000
06:5221.5796SSE1017.30000
06:5321.5796SSE1017.40000
06:5421.4796SSE1017.40000
06:5521.4796SSE1017.50000
06:5621.4796SSE1017.50000
06:5721.4796SSE1017.40000
06:5821.4796SSE1017.50000
06:5921.4796SSE1017.60000
07:0021.5796SSE1017.50000
07:0121.5796SSE1017.50000
07:0221.5796SSE1017.50000
07:0321.5796SSE1017.50000
07:0421.5796SSE1017.50000
07:0521.5796SSE1017.50000
07:0621.5796SSE1017.50000
07:0721.5796SSE1017.50000
07:0921.5796SSE1017.50000
07:1021.5796SSE1017.50000
07:1121.5796SSE1017.40000
07:1221.5796SSE1017.50000
07:1321.5796SSE1017.50000
07:1421.6796SSE1017.50000
07:1521.6796SSE1017.50000
07:1621.6796SSE1017.40000
07:1721.6796SSE1017.50000
07:1821.6796SSE1017.60000
07:1921.6796SSE1017.50000
07:2021.6786SSE1017.50000
07:2121.6786SSE1017.50000
07:2221.6786SSE1017.60000
07:2321.6786SSE1017.60000
07:2421.6786SSE1017.60000
07:2521.6786SSE1017.60000
07:2621.6786SSE1017.60000
07:2721.6786SSE1017.60000
07:2921.7786SSE1017.70000
07:3021.7786SSE1017.60000
07:3121.8786SSE1017.70000
07:3221.9786SSE1017.70000
07:3321.9786SSE1017.60000
07:3422.0786SSE1017.80000
07:3522.1786SSE1017.70000
07:3622.1786SSE1017.70000
07:3822.3786SSE1017.80000
07:3922.3786SSE1017.70000
07:4022.4776SSE1017.80000
07:4122.5776SSE1017.70000
07:4222.6776SSE1017.80000
07:4322.7776SSE1017.80000
07:4422.7776SSE1017.80000
07:4522.8776SSE1017.80000
07:4622.9776SSE1017.80000
07:4722.9776SSE1017.80000
07:4923.0766SSE1017.80000
07:5023.1766SSE1017.80000
07:5223.2766SSE1017.80000
07:5323.3766SSE1017.90000
07:5423.4766SSE1017.80000
07:5523.4766SSE1017.80000
07:5623.5766SSE1017.80000
07:5823.6756SSE1017.80000
07:5923.7756SSE1017.90000
08:0123.9756SSE1017.90000
08:0223.9756SSE1017.90000
08:0424.0756SSE1017.90000
08:0524.0756SSE1017.80000
08:0823.8756SSE1017.90000
08:0923.9756SSE1017.90000
08:1023.9756SSE1017.90000
08:1123.9756SSE1017.90000
08:1224.0756SSE1017.90000
08:1324.0756SSE1017.90000
08:1524.1756SSE1018.00000
08:1624.2756SSE1018.00000
08:1824.4746SSE1018.00000
08:1924.5746SSE1018.00000
08:2124.7746SSE1018.00000
08:2224.7746SSE1018.00000
08:2424.9746SSE1018.00000
08:2525.0746SSE1018.00000
08:2625.1736SSE1018.00000
08:2725.1736SSE1017.90000
08:2825.2736SSE1018.00000
08:2925.3736SSE1018.00000
08:3025.3736SSE1017.90000
08:3125.4726SSE1018.00000
08:3225.4726SSE1018.00000
08:3325.4726SSE1018.00000
08:3525.5726SSE1018.00000
08:3625.5716SSE1018.00000
08:3825.4716SSE1018.00000
08:3925.4716SSE1018.00000
08:4125.4716SSE1018.00000
08:4225.4716SSE1018.10000
08:4325.4716SSE1018.10000
08:4425.5716SSE1018.00000
08:4525.5716SSE1018.00000
08:4725.4716SSE1018.10000
08:4825.4716SSE1018.10000
08:5025.5716SSE1018.10000
08:5125.5716SSE1018.10000
08:5325.7706SSE1018.10000
08:5425.7706SSE1018.10000
08:5625.7706SSE1018.20000
08:5725.7706SSE1018.10000
08:5825.8706SSE1018.20000
08:5925.8706SSE1018.10000
09:0025.8706SSE1018.20000
09:0125.8706SSE1018.20000
09:0225.8706SSE1018.20000
09:0325.8706SSE1018.20000
09:0425.8706SSE1018.20000
09:0525.8706SSE1018.20000
09:0726.0706SSE1018.20000
09:0826.0706SSE1018.30000
09:1026.0696SSE1018.30000
09:1126.0706SSE1018.30000
09:1226.0696SSE1018.30000
09:1326.0696SSE1018.30000
09:1426.0696SSE1018.30000
09:1525.9696SSE1018.20000
09:1625.9696SSE1018.30000
09:1725.8696SSE1018.30000
09:1825.7696SSE1018.30000
09:1925.6686SSE1018.40000
09:2025.6696SSE1018.30000
09:2125.6696SSE1018.30000
09:2225.7696SSE1018.30000
09:2325.7696SSE1018.40000
09:2425.6686SSE1018.30000
09:2525.5686SSE1018.30000
09:2725.4686SSE1018.30000
09:2825.4696SSE1018.30000
09:2925.4696SSE1018.30000
09:3025.4696SSE1018.40000
09:3125.5696SSE1018.30000
09:3325.5696SSE1018.30000
09:3425.5696SSE1018.30000
09:3625.5686SSE1018.30000
09:3725.6696SSE1018.40000
09:3825.7686SSE1018.30000
09:3925.8676SSE1018.30000
09:4025.9686SSE1018.30000
09:4126.0686SSE1018.40000
09:4226.0686SSE1018.30000
09:4326.1686SSE1018.40000
09:4426.3686SSE1018.30000
09:4526.3686SSE1018.30000
09:4626.4686SSE1018.40000
09:4726.6676SSE1018.30000
09:4826.6676SSE1018.30000
09:4926.7676SSE1018.30000
09:5026.8676SSE1018.30000
09:5126.8676SSE1018.40000
09:5326.8676SSE1018.30000
09:5426.8666SSE1018.30000
09:5526.8666SSE1018.40000
09:5626.7666SSE1018.30000
09:5726.7666SSE1018.40000
09:5826.6666SSE1018.30000
09:5926.6666SSE1018.40000
10:0026.6666SSE1018.40000
10:0126.6666SSE1018.40000
10:0226.7666SSE1018.40000
10:0326.8666SSE1018.40000
10:0426.8666SSE1018.40000
10:0526.8666SSE1018.40000
10:0626.9666SSE1018.50000
10:0726.9666SSE1018.40000
10:1026.5666SSE1018.50000
10:1126.4666SSE1018.40000
10:1326.3676SSE1018.40000
10:1426.4676SSE1018.40000
10:1626.4666SSE1018.50000
10:1726.4666SSE1018.50000
10:1826.4666SSE1018.50000
10:2026.4676SSE1018.50000
10:2226.4666SSE1018.50000
10:2326.4666SSE1018.40000
10:2426.3676SSE1018.50000
10:2526.3676SSE1018.50000
10:2626.4666SSE1018.50000
10:2726.3666SSE1018.50000
10:2826.3666SSE1018.50000
10:2926.3676SSE1018.50000
10:3026.4666SSE1018.50000
10:3126.4666SSE1018.50000
10:3226.3666SSE1018.50000
10:3326.2666SSE1018.50000
10:3426.1666SSE1018.50000
10:3626.1666SSE1018.50000
10:3726.1666SSE1018.50000
10:3826.1666SSE1018.50000
10:3926.1666SSE1018.50000
10:4026.2666SSE1018.50000
10:4226.2666SSE1018.50000
10:4326.2666SSE1018.50000
10:4426.2666SSE1018.60000
10:4526.2666SSE1018.60000
10:4626.2666SSE1018.60000
10:4726.2666SSE1018.50000
10:4826.2666SSE1018.50000
10:4926.2666SSE1018.50000
10:5026.3666SSE1018.50000
10:5126.3666SSE1018.50000
10:5226.3656SSE1018.50000
10:5326.2656SSE1018.60000
10:5426.2666SSE1018.50000
10:5526.2666SSE1018.60000
10:5626.3666SSE1018.50000
10:5726.3666SSE1018.60000
10:5926.1666SSE1018.60000
11:0026.1666SSE1018.50000
11:0226.0666SSE1018.50000
11:0326.0676SSE1018.60000
11:0426.0676SSE1018.60000
11:0526.0676SSE1018.50000
11:0626.0676SSE1018.60000
11:0726.1676SSE1018.60000
11:0826.1676SSE1018.60000
11:0926.1676SSE1018.50000
11:1126.0676SSE1018.50000
11:1226.0676SSE1018.60000
11:1426.0676SSE1018.60000
11:1526.0676SSE1018.70000
11:1626.0676SSE1018.50000
11:1726.0676SSE1018.60000
11:1826.0676SSE1018.60000
11:1926.0676SSE1018.60000
11:2026.0676SSE1018.60000
11:2126.0676SSE1018.60000
11:2226.0676SSE1018.60000
11:2326.0676SSE1018.60000
11:2425.9676SSE1018.60000
11:2525.8676SSE1018.70000
11:2625.8676SSE1018.60000
11:2725.8676SSE1018.60000
11:2825.7676SSE1018.60000
11:2925.7676SSE1018.60000
11:3025.7676SSE1018.60000
11:3125.7686SSE1018.50000
11:3225.8686SSE1018.50000
11:3425.9676SSE1018.60000
11:3526.0676SSE1018.50000
11:3726.0666SSE1018.60000
11:3826.0666SSE1018.60000
11:4025.9676SSE1018.50000
11:4126.0676SSE1018.50000
11:4226.0666SSE1018.50000
11:4326.0666SSE1018.40000
11:4426.0656SSE1018.50000
11:4526.0656SSE1018.50000
11:4626.0656SSE1018.50000
11:4726.0656SSE1018.50000
11:4825.9646SSE1018.50000
11:4925.8656SSE1018.50000
11:5125.9656SSE1018.50000
11:5226.0656SSE1018.50000
11:5426.0656SSE1018.60000
11:5526.0656SSE1018.50000
11:5726.0646SSE1018.60000
11:5826.0636SSE1018.50000
11:5926.1636SSE1018.60000
12:0026.0636SSE1018.50000
12:0126.0646SSE1018.50000
12:0226.1646SSE1018.40000
12:0326.1646SSE1018.60000
12:0526.2646SSE1018.40000
12:0626.2646SSE1018.50000
12:0726.2646SSE1018.40000
12:0926.2646SSE1018.40000
12:1026.3636SSE1018.30000
12:1126.2626SSE1018.40000
12:1226.1616SSE1018.40000
12:1326.1626SSE1018.40000
12:1426.1626SSE1018.30000
12:1526.2626SSE1018.30000
12:1626.3626SSE1018.30000
12:1726.3626SSE1018.30000
12:1926.3626SSE1018.30000
12:2026.3626SSE1018.20000
12:2126.3616SSE1018.20000
12:2326.4626SSE1018.20000
12:2526.4626SSE1018.20000
12:2726.5616SSE1018.10000
12:2926.5626SSE1018.20000
12:3026.5626SSE1018.10000
12:3126.5626SSE1018.10000
12:3226.5636SSE1018.20000
12:3326.5636SSE1018.10000
12:3426.4636SSE1018.10000
12:3526.4636SSE1018.10000
12:3626.4636SSE1018.10000
12:3726.4636SSE1018.10000
12:3826.4636SSE1018.10000
12:3926.3636SSE1018.00000
12:4026.4646SSE1018.10000
12:4126.4646SSE1018.10000
12:4226.4646SSE1018.10000
12:4326.5636SSE1018.10000
12:4426.4646SSE1018.10000
12:4626.4646SSE1018.00000
12:4726.5646SSE1018.00000
12:4926.5646SSE1018.00000
12:5026.5646SSE1018.00000
12:5126.5636SSE1018.00000
12:5226.4636SSE1018.00000
12:5326.4646SSE1017.90000
12:5426.3646SSE1017.90000
12:5526.3646SSE1018.00000
12:5626.3646SSE1018.00000
12:5726.3646SSE1017.90000
12:5826.3646SSE1017.90000
12:5926.3646SSE1018.00000
13:0026.3646SSE1017.90000
13:0126.3646SSE1017.90000
13:0226.3646SSE1017.90000
13:0326.3646SSE1017.90000
13:0426.4646SSE1017.80000
13:0626.4646SSE1017.90000
13:0726.4646SSE1017.80000
13:0826.4646SSE1017.80000
13:0926.4646SSE1017.90000
13:1026.4646SSE1017.90000
13:1126.4646SSE1017.90000
13:1326.2636SSE1017.80000
13:1426.1646SSE1017.80000
13:1526.1646SSE1017.80000
13:1626.1646SSE1017.90000
13:1726.1646SSE1017.80000
13:1926.2646SSE1017.80000
13:2026.1646SSE1017.80000
13:2126.0646SSE1017.80000
13:2226.0646SSE1017.90000
13:2326.0646SSE1017.80000
13:2426.0656SSE1017.80000
13:2526.0646SSE1017.80000
13:2626.0646SSE1017.80000
13:2826.2646SSE1017.80000
13:2926.2646SSE1017.80000
13:3026.2646SSE1017.80000
13:3126.2646SSE1017.80000
13:3226.2646SSE1017.90000
13:3326.2646SSE1017.70000
13:3426.2646SSE1017.80000
13:3526.2646SSE1017.80000
13:3626.3646SSE1017.60000
13:3726.3646SSE1017.70000
13:3826.3646SSE1017.80000
13:3926.2646SSE1017.70000
13:4026.3646SSE1017.80000
13:4126.2646SSE1017.80000
13:4226.2646SSE1017.80000
13:4326.3646SSE1017.70000
13:4426.3646SSE1017.80000
13:4526.3646SSE1017.80000
13:4626.2646SSE1017.80000
13:4726.2646SSE1017.80000
13:4826.2646SSE1017.70000
13:4926.2646SSE1017.80000
13:5026.2646SSE1017.70000
13:5126.1646SSE1017.70000
13:5226.0646SSE1017.80000
13:5326.0646SSE1017.80000
13:5426.0646SSE1017.70000
13:5526.1646SSE1017.60000
13:5626.1636SSE1017.70000
13:5826.0646SSE1017.70000
13:5926.1626SSE1017.70000
14:0026.1636SSE1017.70000
14:0126.1636SSE1017.70000
14:0226.1636SSE1017.60000
14:0326.0626SSE1017.60000
14:0426.0626SSE1017.60000
14:0626.0636SSE1017.60000
14:0726.0636SSE1017.70000
14:0826.0626SSE1017.70000
14:0926.0636SSE1017.60000
14:1026.0636SSE1017.60000
14:1226.0636SSE1017.60000
14:1326.0636SSE1017.50000
14:1426.0636SSE1017.60000
14:1526.1636SSE1017.60000
14:1626.1636SSE1017.60000
14:1726.1636SSE1017.50000
14:1826.0636SSE1017.50000
14:1926.0646SSE1017.50000
14:2026.0646SSE1017.50000
14:2126.0646SSE1017.50000
14:2226.0646SSE1017.50000
14:2426.0646SSE1017.40000
14:2526.0646SSE1017.50000
14:2726.0656SSE1017.60000
14:2826.0656SSE1017.50000
14:2925.9666SSE1017.50000
14:3026.0666SSE1017.40000
14:3126.0666SSE1017.40000
14:3226.0666SSE1017.40000
14:3326.0666SSE1017.30000
14:3426.0666SSE1017.50000
14:3526.0666SSE1017.40000
14:3626.0666SSE1017.50000
14:3726.0666SSE1017.50000
14:3825.8666SSE1017.30000
14:3925.8666SSE1017.40000
14:4025.8666SSE1017.40000
14:4125.9666SSE1017.30000
14:4226.0676SSE1017.40000
14:4326.0676SSE1017.30000
14:4426.0666SSE1017.30000
14:4526.0666SSE1017.30000
14:4626.0666SSE1017.40000
14:4726.0676SSE1017.30000
14:4826.0676SSE1017.30000
14:4926.0676SSE1017.30000
14:5026.0676SSE1017.30000
14:5126.0676SSE1017.20000
14:5226.0676SSE1017.30000
14:5426.0676SSE1017.30000
14:5526.0676SSE1017.40000
14:5725.9676SSE1017.30000
14:5825.9676SSE1017.30000
14:5925.9676SSE1017.30000
15:0025.9676SSE1017.30000
15:0125.9676SSE1017.30000
15:0225.9676SSE1017.20000
15:0326.0676SSE1017.30000
15:0426.0676SSE1017.20000
15:0526.0676SSE1017.30000
15:0626.0676SSE1017.20000
15:0726.0666SSE1017.10000
15:0826.0676SSE1017.20000
15:0926.0676SSE1017.20000
15:1026.0676SSE1017.20000
15:1226.0676SSE1017.20000
15:1326.0676SSE1017.20000
15:1426.0676SSE1017.20000
15:1526.0676SSE1017.20000
15:1626.0676SSE1017.20000
15:1726.0676SSE1017.10000
15:1826.0676SSE1017.10000
15:1926.0676SSE1017.20000
15:2026.0676SSE1017.20000
15:2126.0676SSE1017.20000
15:2226.0676SSE1017.20000
15:2326.0676SSE1017.20000
15:2426.0676SSE1017.20000
15:2526.0676SSE1017.20000
15:2625.9676SSE1017.20000
15:2726.0686SSE1017.20000
15:2926.0676SSE1017.20000
15:3126.0686SSE1017.30000
15:3225.9686SSE1017.20000
15:3326.0686SSE1017.20000
15:3426.0686SSE1017.30000
15:3626.0686SSE1017.20000
15:3726.0686SSE1017.20000
15:3926.0686SSE1017.10000
15:4026.0686SSE1017.20000
15:4126.0686SSE1017.20000
15:4226.0686SSE1017.20000
15:4325.9686SSE1017.20000
15:4425.8686SSE1017.30000
15:4525.7686SSE1017.30000
15:4625.7686SSE1017.20000
15:4725.7686SSE1017.30000
15:4825.7686SSE1017.30000
15:4925.7686SSE1017.30000
15:5025.7696SSE1017.20000
15:5125.7696SSE1017.20000
15:5325.7696SSE1017.20000
15:5425.8696SSE1017.30000
15:5625.8696SSE1017.10000
15:5725.8696SSE1017.20000
15:5925.8696SSE1017.10000
16:0025.8696SSE1017.10000
16:0225.8696SSE1017.20000
16:0325.8696SSE1017.10000
16:0425.8696SSE1017.20000
16:0525.8696SSE1017.10000
16:0625.7696SSE1017.10000
16:0825.7706SSE1017.10000
16:0925.7696SSE1017.10000
16:1025.8706SSE1017.10000
16:1125.8696SSE1017.10000
16:1225.9706SSE1017.00000
16:1325.8706SSE1017.10000
16:1425.8706SSE1017.10000
16:1525.8706SSE1017.10000
16:1625.7706SSE1017.00000
16:1725.7706SSE1017.00000
16:1825.7706SSE1017.10000
16:1925.7706SSE1017.10000
16:2025.7706SSE1017.10000
16:2125.7706SSE1017.00000
16:2225.7706SSE1017.00000
16:2325.7706SSE1017.10000
16:2425.6706SSE1017.00000
16:2525.7706SSE1017.00000
16:2625.7706SSE1017.00000
16:2725.7706SSE1017.00000
16:2825.7706SSE1016.90000
16:2925.7706SSE1017.00000
16:3025.7706SSE1017.00000
16:3125.7706SSE1016.90000
16:3225.7706SSE1017.00000
16:3625.5716SSE1017.00000
16:3725.5716SSE1016.90000
16:3825.5716SSE1017.00000
16:4025.6706SSE1016.90000
16:4125.6716SSE1016.90000
16:4225.6706SSE1016.90000
16:4325.6706SSE1016.90000
16:4425.6706SSE1016.90000
16:4525.5706SSE1016.90000
16:4625.5706SSE1016.80000
16:4725.4706SSE1016.80000
16:4825.4706SSE1016.80000
16:4925.3706SSE1016.80000
16:5025.3716SSE1016.80000
16:5125.3716SSE1016.90000
16:5225.2716SSE1016.90000
16:5425.2716SSE1016.90000
16:5525.2716SSE1016.90000
16:5725.2716SSE1016.90000
16:5825.3716SSE1016.90000
16:5925.3716SSE1016.90000
17:0025.3716SSE1016.90000
17:0125.2716SSE1016.90000
17:0325.2706SSE1016.80000
17:0425.2706SSE1016.80000
17:0625.1716SSE1016.80000
17:0725.1716SSE1016.80000
17:0925.1716SSE1016.80000
17:1025.1716SSE1016.80000
17:1225.1716SSE1016.80000
17:1325.1716SSE1016.90000
17:1425.1716SSE1016.80000
17:1525.1716SSE1016.80000
17:1625.0716SSE1016.80000
17:1725.1716SSE1016.80000
17:1825.0716SSE1016.80000
17:1925.0716SSE1016.80000
17:2025.0716SSE1016.90000
17:2125.0716SSE1016.80000
17:2225.0716SSE1016.90000
17:2325.0716SSE1016.80000
17:2425.0726SSE1016.80000
17:2525.0726SSE1016.80000
17:2625.0716SSE1016.80000
17:2725.0726SSE1016.80000
17:2825.0726SSE1016.80000
17:2925.0726SSE1016.80000
17:3025.0726SSE1016.80000
17:3125.0726SSE1016.80000
17:3225.0726SSE1016.70000
17:3325.0726SSE1016.80000
17:3425.0726SSE1016.70000
17:3524.9726SSE1016.70000
17:3624.9726SSE1016.70000
17:3724.9726SSE1016.70000
17:3824.9726SSE1016.70000
17:3924.9726SSE1016.70000
17:4024.8726SSE1016.60000
17:4124.8726SSE1016.60000
17:4224.8726SSE1016.60000
17:4324.8726SSE1016.60000
17:4424.8726SSE1016.60000
17:4524.8736SSE1016.70000
17:4624.8736SSE1016.60000
17:4724.8736SSE1016.60000
17:4824.8726SSE1016.60000
17:4924.8726SSE1016.60000
17:5024.8726SSE1016.60000
17:5124.8736SSE1016.60000
17:5224.8736SSE1016.60000
17:5324.8736SSE1016.60000
17:5424.8736SSE1016.60000
17:5524.8736SSE1016.60000
17:5624.8736SSE1016.60000
17:5824.8736SSE1016.60000
17:5924.8736SSE1016.60000
18:0024.8736SSE1016.60000
18:0124.8736SSE1016.60000
18:0224.7736SSE1016.50000
18:0324.7736SSE1016.60000
18:0424.7736SSE1016.60000
18:0524.7736SSE1016.60000
18:0624.7736SSE1016.60000
18:0724.7736SSE1016.50000
18:0824.7736SSE1016.60000
18:0924.7736SSE1016.60000
18:1124.7736SSE1016.60000
18:1224.7736SSE1016.50000
18:1324.7736SSE1016.50000
18:1424.7736SSE1016.50000
18:1524.7736SSE1016.50000
18:1624.7736SSE1016.50000
18:1724.7736SSE1016.50000
18:1824.7736SSE1016.50000
18:1924.7736SSE1016.50000
18:2024.7736SSE1016.50000
18:2224.7736SSE1016.50000
18:2324.7736SSE1016.50000
18:2524.7746SSE1016.50000
18:2624.7746SSE1016.40000
18:2724.6746SSE1016.50000
18:2824.6746SSE1016.50000
18:2924.6746SSE1016.50000
18:3024.6746SSE1016.40000
18:3124.6746SSE1016.40000
18:3224.6746SSE1016.40000
18:3424.6746SSE1016.40000
18:3524.6746SSE1016.40000
18:3724.5746SSE1016.50000
18:3824.5746SSE1016.50000
18:3924.5746SSE1016.40000
18:4024.5746SSE1016.40000
18:4124.5746SSE1016.40000
18:4324.5746SSE1016.40000
18:4424.5746SSE1016.40000
18:4624.6746SSE1016.30000
18:4724.6746SSE1016.30000
18:4924.6746SSE1016.30000
18:5024.6746SSE1016.30000
18:5124.6746SSE1016.30000
18:5224.6746SSE1016.30000
18:5324.6746SSE1016.30000
18:5424.6746SSE1016.20000
18:5524.5746SSE1016.30000
18:5624.5746SSE1016.30000
18:5724.5746SSE1016.30000
18:5824.5746SSE1016.20000
18:5924.5746SSE1016.30000
19:0024.4746SSE1016.30000
19:0124.4746SSE1016.20000
19:0224.4746SSE1016.20000
19:0324.3756SSE1016.30000
19:0424.3756SSE1016.20000
19:0524.3756SSE1016.20000
19:0624.2756SSE1016.20000
19:0724.2756SSE1016.10000
19:0824.2756SSE1016.20000
19:0924.2756SSE1016.20000
19:1024.2756SSE1016.20000
19:1124.2756SSE1016.10000
19:1224.2756SSE1016.10000
19:1324.2756SSE1016.10000
19:1424.2756SSE1016.10000
19:1524.2756SSE1016.20000
19:1624.2756SSE1016.20000
19:1724.2756SSE1016.10000
19:1824.2756SSE1016.20000
19:1924.2756SSE1016.20000
19:2024.2756SSE1016.20000
19:2124.2756SSE1016.20000
19:2224.2756SSE1016.20000
19:2324.2756SSE1016.20000
19:2424.2756SSE1016.20000
19:2524.2756SSE1016.30000
19:2624.2756SSE1016.20000
19:2724.2756SSE1016.20000
19:2924.2756SSE1016.20000
19:3024.2756SSE1016.30000
19:3124.2756SSE1016.20000
19:3224.2756SSE1016.20000
19:3324.2756SSE1016.30000
19:3424.2756SSE1016.20000
19:3524.2756SSE1016.20000
19:3624.2756SSE1016.20000
19:3724.3756SSE1016.30000
19:3824.3756SSE1016.20000
19:3924.3756SSE1016.20000
19:4024.2756SSE1016.30000
19:4224.2756SSE1016.20000
19:4324.2756SSE1016.30000
19:4724.2756SSE1016.30000
19:4824.2756SSE1016.30000
19:4924.3756SSE1016.30000
19:5024.3756SSE1016.30000
19:5124.3756SSE1016.40000
19:5224.3756SSE1016.30000
19:5324.3756SSE1016.30000
19:5424.3756SSE1016.30000
19:5524.3756SSE1016.30000
19:5624.3756SSE1016.40000
19:5724.3756SSE1016.30000
19:5824.3756SSE1016.30000
20:0024.4756SSE1016.40000
20:0124.4756SSE1016.40000
20:0224.4756SSE1016.40000
20:0324.4756SSE1016.40000
20:0424.4756SSE1016.40000
20:0524.4756SSE1016.40000
20:0624.4756SSE1016.40000
20:0724.4756SSE1016.50000
20:0924.4756SSE1016.50000
20:1024.4756SSE1016.50000
20:1124.4756SSE1016.50000
20:1224.4756SSE1016.50000
20:1324.4756SSE1016.50000
20:1424.4756SSE1016.50000
20:1524.4756SSE1016.50000
20:1624.4756SSE1016.50000
20:1724.3756SSE1016.50000
20:1824.3756SSE1016.50000
20:1924.3756SSE1016.50000
20:2024.3756SSE1016.50000
20:2124.3756SSE1016.50000
20:2224.3756SSE1016.50000
20:2324.3756SSE1016.50000
20:2424.2766SSE1016.50000
20:2524.2766SSE1016.60000
20:2624.2766SSE1016.60000
20:2724.1766SSE1016.60000
20:2824.1766SSE1016.60000
20:2924.1766SSE1016.60000
20:3024.1766SSE1016.50000
20:3124.1766SSE1016.50000
20:3224.1766SSE1016.60000
20:3324.1766SSE1016.50000
20:3424.1766SSE1016.60000
20:3524.0766SSE1016.50000
20:3624.0766SSE1016.60000
20:3724.0766SSE1016.60000
20:3824.0766SSE1016.60000
20:4024.0766SSE1016.60000
20:4124.0766SSE1016.60000
20:4324.0766SSE1016.60000
20:4424.0766SSE1016.60000
20:4623.9766SSE1016.60000
20:4723.9766SSE1016.60000
20:4823.9766SSE1016.60000
20:4923.9766SSE1016.70000
20:5023.9766SSE1016.60000
20:5123.9766SSE1016.60000
20:5223.9766SSE1016.60000
20:5323.9766SSE1016.60000
20:5423.9766SSE1016.60000
20:5523.9766SSE1016.60000
20:5723.9766SSE1016.50000
20:5823.9766SSE1016.50000
21:0023.9766SSE1016.50000
21:0123.9776SSE1016.60000
21:0323.9776SSE1016.60000
21:0423.9776SSE1016.60000
21:0523.9776SSE1016.60000
21:0623.9776SSE1016.60000
21:0723.9776SSE1016.60000
21:0823.9776SSE1016.60000
21:0923.9776SSE1016.60000
21:1023.9776SSE1016.60000
21:1223.9776SSE1016.60000
21:1323.9776SSE1016.60000
21:1423.9776SSE1016.60000
21:1523.9776SSE1016.60000
21:1623.9776SSE1016.60000
21:1723.9776SSE1016.60000
21:1823.9776SSE1016.60000
21:1923.9776SSE1016.60000
21:2023.9776SSE1016.60000
21:2123.9776SSE1016.60000
21:2223.9776SSE1016.60000
21:2323.9776SSE1016.60000
21:2423.9776SSE1016.60000
21:2623.9776SSE1016.60000
21:2723.9776SSE1016.60000
21:2923.9776SSE1016.60000
21:3023.9776SSE1016.70000
21:3223.9776SSE1016.70000
21:3323.9776SSE1016.70000
21:3424.0776SSE1016.70000
21:3524.0776SSE1016.70000
21:3624.0776SSE1016.70000
21:3724.0776SSE1016.70000
21:3824.0776SSE1016.70000
21:3924.0776SSE1016.70000
21:4024.0776SSE1016.70000
21:4124.0776SSE1016.70000
21:4224.0776SSE1016.70000
21:4324.0776SSE1016.70000
21:4424.0776SSE1016.70000
21:4524.0776SSE1016.80000
21:4823.9776SSE1016.70000
21:4923.9776SSE1016.70000
21:5023.9776SSE1016.70000
21:5123.9776SSE1016.70000
21:5223.8776SSE1016.70000
21:5323.8776SSE1016.70000
21:5423.8776SSE1016.80000
21:5523.8776SSE1016.70000
21:5623.8776SSE1016.70000
21:5723.8776SSE1016.70000
21:5823.7776SSE1016.70000
21:5923.7776SSE1016.70000
22:0023.7776SSE1016.70000
22:0223.7776SSE1016.70000
22:0323.7776SSE1016.80000
22:0423.7776SSE1016.70000
22:0523.7776SSE1016.70000
22:0623.7776SSE1016.70000
22:0723.7776SSE1016.70000
22:0923.6776SSE1016.70000
22:1023.6776SSE1016.70000
22:1123.6776SSE1016.60000
22:1223.6776SSE1016.60000
22:1323.5776SSE1016.60000
22:1423.5786SSE1016.60000
22:1523.5786SSE1016.50000
22:1623.5786SSE1016.60000
22:1723.5786SSE1016.60000
22:1823.5786SSE1016.60000
22:1923.5786SSE1016.60000
22:2023.5786SSE1016.60000
22:2123.5786SSE1016.70000
22:2223.4786SSE1016.60000
22:2323.4786SSE1016.70000
22:2423.5786SSE1016.70000
22:2523.5786SSE1016.70000
22:2623.5786SSE1016.70000
22:2723.5786SSE1016.70000
22:2923.5786SSE1016.70000
22:3023.5786SSE1016.70000
22:3123.5786SSE1016.70000
22:3223.5786SSE1016.60000
22:3323.5786SSE1016.70000
22:3423.6786SSE1016.60000
22:3523.6786SSE1016.60000
22:3623.6786SSE1016.60000
22:3723.6786SSE1016.70000
22:3823.6786SSE1016.70000
22:3923.6776SSE1016.70000
22:4023.7776SSE1016.80000
22:4123.7776SSE1016.70000
22:4223.7776SSE1016.70000
22:4323.7776SSE1016.70000
22:4423.7776SSE1016.70000
22:4523.7776SSE1016.70000
22:4623.7776SSE1016.80000
22:4723.7776SSE1016.70000
22:4923.7776SSE1016.80000
22:5023.7776SSE1016.70000
22:5223.7776SSE1016.80000
22:5323.7776SSE1016.70000
22:5523.7776SSE1016.70000
22:5623.7776SSE1016.80000
22:5723.7776SSE1016.80000
22:5823.7776SSE1016.70000
22:5923.7776SSE1016.70000
23:0023.7776SSE1016.80000
23:0123.7776SSE1016.80000
23:0223.7776SSE1016.80000
23:0323.7776SSE1016.80000
23:0423.7776SSE1016.80000
23:0523.7776SSE1016.80000
23:0623.7776SSE1016.80000
23:0723.7776SSE1016.80000
23:0823.7776SSE1016.80000
23:0923.7776SSE1016.80000
23:1023.7776SSE1016.80000
23:1223.7776SSE1016.80000
23:1323.7776SSE1016.80000
23:1523.7776SSE1016.80000
23:1623.7776SSE1016.90000
23:1823.7776SSE1016.90000
23:1923.7776SSE1016.80000
23:2023.7776SSE1016.90000
23:2123.7776SSE1016.90000
23:2223.7776SSE1016.90000
23:2423.7776SSE1016.90000
23:2523.7776SSE1016.90000
23:2623.7776SSE1016.90000
23:2723.7776SSE1016.90000
23:2823.7776SSE1016.90000
23:2923.7776SSE1016.90000
23:3023.7776SSE1016.80000
23:3223.7776SSE1016.90000
23:3323.7776SSE1016.90000
23:3523.7776SSE1016.90000
23:3623.7776SSE1016.90000
23:3823.7776SSE1016.80000
23:3923.7776SSE1016.90000
23:4023.7776SSE1016.90000
23:4123.7776SSE1016.80000
23:4223.7776SSE1016.80000
23:4323.7776SSE1016.90000
23:4423.7776SSE1016.80000
23:4523.7776SSE1016.90000
23:4623.6776SSE1016.90000
23:4723.6776SSE1016.90000
23:4923.6776SSE1016.90000
23:5023.6776SSE1016.90000
23:5223.6776SSE1016.90000
23:5323.6776SSE1016.90000
23:5523.6776SSE1016.90000
23:5623.6776SSE1016.80000
23:5723.6776SSE1016.90000
23:5823.6776SSE1016.90000
23:5923.6786SSE1016.90000
Estremi Min21.400-0.00000
Estremi Max26.900-0.00000
Medie/TOT24.272.56-1017.50
Minime21.4616-1016.1-
Massime26.9796SSE1019.2-