DATO

Medie/TOT24.6736-1020.40
Minime21.7626-1019-
Massime27.9846SSE1022.2-

ORARIO

00:0122.9816SSE1021.40000
00:0322.9816SSE1021.40000
00:0422.9816SSE1021.40000
00:0522.9816SSE1021.40000
00:0622.9816SSE1021.40000
00:0723.0816SSE1021.30000
00:0823.0816SSE1021.30000
00:0923.0816SSE1021.30000
00:1023.0816SSE1021.40000
00:1123.0816SSE1021.30000
00:1223.0816SSE1021.30000
00:1423.1816SSE1021.30000
00:1523.1816SSE1021.20000
00:1723.1816SSE1021.30000
00:1823.1816SSE1021.30000
00:2023.1816SSE1021.30000
00:2123.1816SSE1021.30000
00:2323.1816SSE1021.30000
00:2423.1816SSE1021.30000
00:2523.0816SSE1021.30000
00:2623.0816SSE1021.20000
00:2723.0816SSE1021.20000
00:2822.9816SSE1021.20000
00:2922.9816SSE1021.20000
00:3022.9816SSE1021.20000
00:3122.9816SSE1021.20000
00:3222.9816SSE1021.20000
00:3422.9816SSE1021.10000
00:3522.9816SSE1021.10000
00:3722.9826SSE1021.10000
00:3822.9826SSE1021.20000
00:3923.0826SSE1021.10000
00:4023.0816SSE1021.20000
00:4123.0816SSE1021.20000
00:4322.9816SSE1021.20000
00:4422.9816SSE1021.10000
00:4522.9816SSE1021.20000
00:4622.9816SSE1021.10000
00:4722.8816SSE1021.20000
00:4822.8826SSE1021.10000
00:4922.8826SSE1021.10000
00:5022.8826SSE1021.10000
00:5122.8826SSE1021.20000
00:5222.8826SSE1021.10000
00:5422.9826SSE1021.20000
00:5522.9826SSE1021.10000
00:5722.9826SSE1021.20000
00:5822.9826SSE1021.10000
00:5922.9826SSE1021.10000
01:0122.9826SSE1021.10000
01:0222.9826SSE1021.10000
01:0322.9826SSE1021.00000
01:0422.9826SSE1021.00000
01:0523.0826SSE1020.90000
01:0623.0826SSE1020.90000
01:0723.0826SSE1020.90000
01:0823.0826SSE1021.00000
01:0923.0826SSE1021.00000
01:1023.1826SSE1020.90000
01:1123.1826SSE1020.90000
01:1223.1826SSE1021.00000
01:1323.1826SSE1020.90000
01:1423.1826SSE1020.90000
01:1523.2826SSE1020.80000
01:1623.2826SSE1020.80000
01:1723.2826SSE1020.90000
01:1823.2826SSE1020.80000
01:1923.2816SSE1020.90000
01:2023.2816SSE1020.80000
01:2123.2816SSE1020.90000
01:2223.2816SSE1020.90000
01:2323.3816SSE1020.80000
01:2423.3816SSE1020.80000
01:2623.3816SSE1020.90000
01:2723.3816SSE1020.90000
01:2923.2816SSE1020.90000
01:3023.2816SSE1020.90000
01:3223.2816SSE1020.90000
01:3323.2816SSE1020.90000
01:3423.2816SSE1021.00000
01:3523.2816SSE1020.90000
01:3623.2816SSE1020.90000
01:3823.1816SSE1020.90000
01:3923.1816SSE1020.90000
01:4023.1816SSE1020.90000
01:4123.1816SSE1020.90000
01:4223.0826SSE1021.00000
01:4323.0826SSE1020.90000
01:4423.0826SSE1020.90000
01:4623.1826SSE1020.90000
01:4723.1826SSE1020.90000
01:4923.1826SSE1021.00000
01:5023.1826SSE1020.90000
01:5223.1826SSE1021.00000
01:5323.1826SSE1020.90000
01:5523.1826SSE1020.90000
01:5623.1826SSE1020.90000
01:5823.1826SSE1020.80000
01:5923.1826SSE1020.90000
02:0023.0826SSE1020.90000
02:0323.0826SSE1020.90000
02:0423.0826SSE1020.80000
02:0623.0826SSE1020.90000
02:0723.0826SSE1020.80000
02:0923.0826SSE1020.90000
02:1023.0826SSE1020.90000
02:1222.9826SSE1020.80000
02:1322.9826SSE1020.80000
02:1522.9826SSE1020.80000
02:1622.8826SSE1020.70000
02:1722.8826SSE1020.80000
02:1822.8826SSE1020.80000
02:1922.8826SSE1020.70000
02:2022.8826SSE1020.70000
02:2122.7826SSE1020.80000
02:2222.7826SSE1020.80000
02:2322.7836SSE1020.70000
02:2422.7836SSE1020.70000
02:2622.6836SSE1020.70000
02:2722.6836SSE1020.70000
02:2922.6836SSE1020.60000
02:3022.6836SSE1020.60000
02:3222.5836SSE1020.60000
02:3322.5836SSE1020.60000
02:3522.5836SSE1020.60000
02:3622.5836SSE1020.60000
02:3822.5836SSE1020.60000
02:3922.5836SSE1020.60000
02:4022.5836SSE1020.60000
02:4122.5836SSE1020.70000
02:4222.5836SSE1020.60000
02:4322.5836SSE1020.70000
02:4422.5836SSE1020.60000
02:4622.5836SSE1020.60000
02:4722.4836SSE1020.70000
02:4922.4836SSE1020.60000
02:5022.4836SSE1020.50000
02:5222.4836SSE1020.60000
02:5322.3836SSE1020.60000
02:5522.3846SSE1020.50000
02:5622.3836SSE1020.60000
02:5822.3846SSE1020.50000
02:5922.3846SSE1020.50000
03:0022.3836SSE1020.50000
03:0122.3836SSE1020.50000
03:0322.3846SSE1020.50000
03:0422.3846SSE1020.50000
03:0622.3846SSE1020.50000
03:0722.3846SSE1020.50000
03:0922.3846SSE1020.50000
03:1022.4846SSE1020.40000
03:1222.4846SSE1020.50000
03:1322.4846SSE1020.50000
03:1422.4846SSE1020.40000
03:1522.4836SSE1020.40000
03:1622.4836SSE1020.40000
03:1822.4836SSE1020.40000
03:1922.4836SSE1020.40000
03:2022.4836SSE1020.40000
03:2122.5836SSE1020.50000
03:2322.5836SSE1020.40000
03:2422.4836SSE1020.40000
03:2622.4836SSE1020.40000
03:2722.4836SSE1020.40000
03:2922.4836SSE1020.40000
03:3022.4836SSE1020.40000
03:3222.4836SSE1020.40000
03:3322.4836SSE1020.30000
03:3522.4836SSE1020.30000
03:3622.4836SSE1020.30000
03:3822.4836SSE1020.30000
03:3922.4836SSE1020.30000
03:4022.4836SSE1020.30000
03:4122.3836SSE1020.20000
03:4222.3836SSE1020.20000
03:4322.3836SSE1020.20000
03:4422.3836SSE1020.20000
03:4622.3826SSE1020.20000
03:4722.3826SSE1020.20000
03:4922.3826SSE1020.20000
03:5022.2826SSE1020.10000
03:5222.2836SSE1020.10000
03:5322.2836SSE1020.10000
03:5522.2836SSE1020.10000
03:5622.2836SSE1020.10000
03:5822.3836SSE1020.10000
03:5922.3836SSE1020.10000
04:0122.3826SSE1020.00000
04:0422.3826SSE1020.10000
04:0622.3826SSE1020.00000
04:0722.3826SSE1020.00000
04:0922.3826SSE1020.00000
04:1022.3826SSE1020.10000
04:1222.4826SSE1020.10000
04:1322.4826SSE1020.10000
04:1422.4826SSE1020.10000
04:1522.4826SSE1020.10000
04:1622.4826SSE1020.10000
04:1722.5826SSE1020.10000
04:1822.5826SSE1020.10000
04:1922.5826SSE1020.10000
04:2022.5826SSE1020.00000
04:2122.5826SSE1020.00000
04:2322.6826SSE1020.00000
04:2522.5826SSE1020.00000
04:2622.5826SSE1020.10000
04:2722.5826SSE1019.90000
04:2922.6826SSE1020.00000
04:3022.6826SSE1020.00000
04:3222.7816SSE1020.00000
04:3322.6816SSE1020.00000
04:3422.6816SSE1020.00000
04:3522.6816SSE1020.00000
04:3622.5816SSE1020.00000
04:3722.5816SSE1020.00000
04:3822.5816SSE1019.90000
04:3922.5816SSE1019.90000
04:4022.4816SSE1019.80000
04:4122.4816SSE1019.90000
04:4322.4816SSE1019.90000
04:4422.4816SSE1019.90000
04:4622.4816SSE1019.90000
04:4722.4816SSE1019.90000
04:4922.4816SSE1020.00000
04:5022.4816SSE1020.10000
04:5222.4816SSE1020.00000
04:5322.4816SSE1020.10000
04:5522.4816SSE1020.10000
04:5622.4816SSE1020.10000
04:5822.4816SSE1020.10000
04:5922.4816SSE1020.10000
05:0022.4816SSE1020.20000
05:0122.4816SSE1020.20000
05:0222.4816SSE1020.20000
05:0322.4816SSE1020.20000
05:0422.4816SSE1020.30000
05:0622.4816SSE1020.30000
05:0722.4816SSE1020.30000
05:0922.4816SSE1020.30000
05:1022.4816SSE1020.40000
05:1122.4816SSE1020.20000
05:1222.4816SSE1020.30000
05:1322.4816SSE1020.40000
05:1422.4816SSE1020.30000
05:1522.4816SSE1020.30000
05:1622.3816SSE1020.30000
05:1822.3816SSE1020.30000
05:1922.3816SSE1020.30000
05:2122.3816SSE1020.40000
05:2222.3816SSE1020.40000
05:2422.3816SSE1020.40000
05:2522.3816SSE1020.40000
05:2722.3816SSE1020.30000
05:2822.4816SSE1020.30000
05:3022.5806SSE1020.30000
05:3122.5806SSE1020.30000
05:3322.4806SSE1020.20000
05:3422.4806SSE1020.30000
05:3622.3806SSE1020.20000
05:3722.3806SSE1020.30000
05:3822.3806SSE1020.40000
05:3922.3806SSE1020.30000
05:4022.2806SSE1020.30000
05:4122.2806SSE1020.40000
05:4222.2806SSE1020.30000
05:4322.2806SSE1020.30000
05:4422.1806SSE1020.40000
05:4522.1806SSE1020.40000
05:4722.1796SSE1020.40000
05:4822.1796SSE1020.40000
05:5022.2796SSE1020.40000
05:5122.2796SSE1020.40000
05:5222.2796SSE1020.40000
05:5322.2796SSE1020.50000
05:5422.2796SSE1020.50000
05:5522.2796SSE1020.50000
05:5622.2786SSE1020.50000
05:5722.2786SSE1020.50000
05:5822.3786SSE1020.50000
06:0022.2786SSE1020.60000
06:0122.2786SSE1020.60000
06:0322.2786SSE1020.60000
06:0422.2786SSE1020.70000
06:0522.2786SSE1020.70000
06:0622.2786SSE1020.70000
06:0722.2786SSE1020.70000
06:0822.2786SSE1020.60000
06:0922.2786SSE1020.70000
06:1022.2786SSE1020.70000
06:1122.2786SSE1020.70000
06:1222.2786SSE1020.70000
06:1322.2786SSE1020.70000
06:1422.2786SSE1020.70000
06:1522.2786SSE1020.70000
06:1622.1786SSE1020.70000
06:1722.1786SSE1020.80000
06:1822.1786SSE1020.70000
06:1922.0786SSE1020.70000
06:2022.0786SSE1020.70000
06:2122.0786SSE1020.70000
06:2222.0786SSE1020.70000
06:2321.9786SSE1020.70000
06:2421.9786SSE1020.70000
06:2721.9786SSE1020.70000
06:2821.9786SSE1020.70000
06:3021.9796SSE1020.70000
06:3121.8796SSE1020.60000
06:3321.8796SSE1020.70000
06:3421.8796SSE1020.70000
06:3521.8796SSE1020.70000
06:3621.7796SSE1020.70000
06:3721.7796SSE1020.70000
06:3921.7796SSE1020.60000
06:4021.8806SSE1020.70000
06:4121.8806SSE1020.60000
06:4221.8806SSE1020.70000
06:4321.8806SSE1020.70000
06:4421.9806SSE1020.60000
06:4521.8806SSE1020.60000
06:4621.8806SSE1020.60000
06:4721.8796SSE1020.70000
06:4821.8806SSE1020.70000
06:4921.8806SSE1020.70000
06:5021.9806SSE1020.70000
06:5121.9806SSE1020.80000
06:5322.0806SSE1020.70000
06:5422.1806SSE1020.80000
06:5522.1806SSE1020.80000
06:5622.2806SSE1020.70000
06:5722.2806SSE1020.80000
06:5822.2806SSE1020.70000
06:5922.3806SSE1020.70000
07:0122.3806SSE1020.70000
07:0322.4806SSE1020.80000
07:0422.4806SSE1020.80000
07:0522.3806SSE1020.80000
07:0622.3806SSE1020.80000
07:0722.3806SSE1020.90000
07:0922.3806SSE1020.90000
07:1022.3806SSE1020.80000
07:1122.3806SSE1020.80000
07:1222.3806SSE1020.90000
07:1322.4806SSE1020.90000
07:1422.4806SSE1020.80000
07:1522.4806SSE1020.90000
07:1622.5806SSE1020.90000
07:1722.6806SSE1020.90000
07:1822.6806SSE1020.90000
07:1922.6806SSE1020.90000
07:2022.6806SSE1020.90000
07:2122.7806SSE1020.90000
07:2222.7806SSE1020.90000
07:2322.8806SSE1021.00000
07:2422.8806SSE1020.90000
07:2622.9806SSE1020.90000
07:2722.9806SSE1021.00000
07:2823.0806SSE1021.00000
07:2923.0806SSE1021.00000
07:3023.0806SSE1021.00000
07:3223.1806SSE1021.00000
07:3323.1806SSE1021.10000
07:3423.2806SSE1021.10000
07:3523.2806SSE1021.00000
07:3623.2806SSE1021.00000
07:3823.3806SSE1021.10000
07:3923.4806SSE1021.00000
07:4023.4796SSE1021.00000
07:4123.5796SSE1021.00000
07:4223.5796SSE1021.10000
07:4323.6796SSE1021.10000
07:4423.6796SSE1021.00000
07:4623.7796SSE1021.00000
07:4723.7796SSE1021.10000
07:4923.8796SSE1021.10000
07:5023.8796SSE1021.10000
07:5223.9786SSE1021.10000
07:5323.9796SSE1021.20000
07:5524.0786SSE1021.10000
07:5624.1786SSE1021.10000
07:5824.1786SSE1021.10000
07:5924.2786SSE1021.00000
08:0024.3786SSE1021.10000
08:0124.3786SSE1021.10000
08:0224.4786SSE1021.00000
08:0324.5786SSE1021.00000
08:0424.5786SSE1021.00000
08:0524.5786SSE1021.10000
08:0624.6776SSE1021.10000
08:0724.6776SSE1021.00000
08:0824.6776SSE1021.10000
08:0924.6776SSE1021.10000
08:1024.6776SSE1021.10000
08:1124.6766SSE1021.20000
08:1224.6766SSE1021.30000
08:1324.6766SSE1021.30000
08:1424.6776SSE1021.30000
08:1524.7776SSE1021.30000
08:1624.7776SSE1021.30000
08:1824.8766SSE1021.40000
08:1924.8766SSE1021.40000
08:2124.8766SSE1021.50000
08:2224.8766SSE1021.50000
08:2324.8766SSE1021.50000
08:2424.8756SSE1021.60000
08:2524.7756SSE1021.60000
08:2624.7756SSE1021.50000
08:2824.8756SSE1021.50000
08:3024.9756SSE1021.50000
08:3124.9756SSE1021.50000
08:3224.9756SSE1021.50000
08:3325.0756SSE1021.60000
08:3425.0756SSE1021.60000
08:3525.1756SSE1021.60000
08:3625.1756SSE1021.70000
08:3725.2756SSE1021.70000
08:3825.2756SSE1021.70000
08:3925.2756SSE1021.70000
08:4125.2756SSE1021.80000
08:4225.3756SSE1021.80000
08:4325.3746SSE1021.80000
08:4425.3746SSE1021.80000
08:4525.4746SSE1021.80000
08:4725.4746SSE1021.90000
08:4825.4746SSE1021.90000
08:4925.4746SSE1021.90000
08:5025.5746SSE1022.00000
08:5125.5746SSE1022.00000
08:5225.5746SSE1022.00000
08:5325.5736SSE1022.00000
08:5425.5736SSE1022.10000
08:5525.5746SSE1022.10000
08:5725.6746SSE1022.10000
08:5925.7736SSE1022.20000
09:0025.7736SSE1022.20000
09:0125.7736SSE1022.10000
09:0225.7736SSE1022.10000
09:0325.7736SSE1022.20000
09:0425.7736SSE1022.20000
09:0525.7736SSE1022.10000
09:0725.7736SSE1022.10000
09:0825.7726SSE1022.10000
09:1025.6736SSE1022.10000
09:1125.7736SSE1022.10000
09:1325.7726SSE1021.90000
09:1425.8726SSE1022.00000
09:1525.8726SSE1021.90000
09:1625.8726SSE1021.90000
09:1725.9726SSE1021.90000
09:1926.0726SSE1021.90000
09:2026.0726SSE1021.90000
09:2126.1716SSE1021.90000
09:2226.1716SSE1021.90000
09:2326.1716SSE1021.80000
09:2426.1716SSE1021.90000
09:2526.2716SSE1021.90000
09:2726.2716SSE1021.90000
09:2826.2716SSE1021.90000
09:2926.3716SSE1021.80000
09:3026.4706SSE1021.80000
09:3126.4706SSE1021.80000
09:3326.5706SSE1021.70000
09:3426.6706SSE1021.70000
09:3626.7706SSE1021.70000
09:3726.7696SSE1021.80000
09:3826.7696SSE1021.80000
09:3926.7696SSE1021.80000
09:4026.6696SSE1021.80000
09:4126.6696SSE1021.90000
09:4226.6696SSE1021.80000
09:4326.6696SSE1021.90000
09:4426.7696SSE1021.90000
09:4526.7696SSE1021.80000
09:4626.8696SSE1021.90000
09:4726.8696SSE1021.90000
09:4826.7696SSE1021.90000
09:4926.7696SSE1021.90000
09:5026.7696SSE1021.80000
09:5126.7696SSE1021.80000
09:5226.7696SSE1021.90000
09:5326.7686SSE1021.80000
09:5426.7686SSE1021.80000
09:5526.7686SSE1021.90000
09:5726.7686SSE1021.90000
09:5826.7686SSE1021.90000
09:5926.7686SSE1021.90000
10:0126.7686SSE1022.00000
10:0226.6686SSE1021.90000
10:0326.6686SSE1021.90000
10:0426.4686SSE1021.90000
10:0526.3686SSE1021.90000
10:0626.3686SSE1021.90000
10:0726.3686SSE1021.80000
10:0826.3686SSE1021.80000
10:0926.4686SSE1021.80000
10:1126.7686SSE1021.90000
10:1226.7686SSE1021.90000
10:1326.8686SSE1021.80000
10:1426.9686SSE1021.80000
10:1526.8676SSE1021.80000
10:1726.8686SSE1021.80000
10:1826.8676SSE1021.90000
10:2026.8676SSE1021.90000
10:2126.9676SSE1021.90000
10:2227.0676SSE1021.90000
10:2327.0676SSE1021.90000
10:2427.1676SSE1021.90000
10:2527.2676SSE1021.90000
10:2627.2676SSE1021.90000
10:2727.1676SSE1021.90000
10:2827.0666SSE1021.80000
10:3126.9676SSE1021.90000
10:3227.0676SSE1021.90000
10:3427.2676SSE1021.90000
10:3527.3676SSE1021.90000
10:3727.4666SSE1021.80000
10:3827.4666SSE1021.90000
10:4027.3666SSE1021.90000
10:4127.3666SSE1021.90000
10:4327.3666SSE1022.00000
10:4427.3666SSE1022.00000
10:4527.4666SSE1021.90000
10:4627.4666SSE1022.00000
10:4727.4666SSE1022.00000
10:4827.5666SSE1022.00000
10:4927.4656SSE1022.00000
10:5027.3646SSE1022.00000
10:5127.1656SSE1022.00000
10:5227.1656SSE1021.90000
10:5327.0656SSE1021.90000
10:5427.1656SSE1021.90000
10:5527.1656SSE1021.90000
10:5627.2656SSE1022.00000
10:5727.4656SSE1022.00000
10:5827.5656SSE1021.90000
10:5927.6656SSE1021.90000
11:0027.8656SSE1021.80000
11:0127.9646SSE1021.90000
11:0327.8646SSE1021.80000
11:0427.8646SSE1021.90000
11:0627.7636SSE1021.80000
11:0727.6636SSE1021.80000
11:0927.4636SSE1021.70000
11:1027.4636SSE1021.70000
11:1227.4636SSE1021.70000
11:1327.5636SSE1021.70000
11:1527.7636SSE1021.80000
11:1627.7636SSE1021.70000
11:1827.8636SSE1021.80000
11:1927.8636SSE1021.80000
11:2127.8636SSE1021.80000
11:2227.8636SSE1021.80000
11:2327.8626SSE1021.80000
11:2427.7636SSE1021.80000
11:2527.6636SSE1021.80000
11:2627.3636SSE1021.80000
11:2727.2636SSE1021.80000
11:2827.1636SSE1021.70000
11:2926.9646SSE1021.80000
11:3026.9646SSE1021.70000
11:3126.8646SSE1021.70000
11:3226.7646SSE1021.70000
11:3326.7656SSE1021.70000
11:3426.7656SSE1021.70000
11:3526.8656SSE1021.70000
11:3626.8656SSE1021.70000
11:3826.9656SSE1021.70000
11:3926.9656SSE1021.70000
11:4127.0646SSE1021.70000
11:4227.0646SSE1021.70000
11:4427.0656SSE1021.70000
11:4527.0656SSE1021.70000
11:4727.2656SSE1021.70000
11:4827.2656SSE1021.70000
11:5027.2646SSE1021.70000
11:5127.2646SSE1021.70000
11:5327.1646SSE1021.70000
11:5427.0646SSE1021.70000
11:5626.9656SSE1021.70000
11:5727.0656SSE1021.70000
11:5827.0656SSE1021.60000
11:5927.0656SSE1021.60000
12:0027.2656SSE1021.60000
12:0227.2656SSE1021.60000
12:0327.2656SSE1021.60000
12:0527.3656SSE1021.70000
12:0627.3656SSE1021.70000
12:0727.3646SSE1021.70000
12:0827.2656SSE1021.70000
12:0927.2656SSE1021.60000
12:1027.2656SSE1021.60000
12:1127.2656SSE1021.60000
12:1227.2656SSE1021.50000
12:1327.2656SSE1021.50000
12:1427.3656SSE1021.50000
12:1527.3656SSE1021.50000
12:1627.4656SSE1021.50000
12:1727.4656SSE1021.50000
12:1827.4646SSE1021.50000
12:1927.3646SSE1021.50000
12:2027.2646SSE1021.40000
12:2127.2656SSE1021.40000
12:2227.2646SSE1021.50000
12:2327.2636SSE1021.40000
12:2427.1646SSE1021.50000
12:2527.0646SSE1021.50000
12:2627.0646SSE1021.50000
12:2827.0656SSE1021.50000
12:2927.0656SSE1021.50000
12:3227.2656SSE1021.40000
12:3327.2656SSE1021.50000
12:3427.3646SSE1021.50000
12:3527.3646SSE1021.50000
12:3727.4646SSE1021.40000
12:3827.4646SSE1021.40000
12:4027.3646SSE1021.50000
12:4127.3646SSE1021.40000
12:4227.3656SSE1021.40000
12:4327.3656SSE1021.40000
12:4427.4656SSE1021.50000
12:4527.5646SSE1021.40000
12:4627.5646SSE1021.40000
12:4727.5646SSE1021.40000
12:4927.4636SSE1021.40000
12:5027.3636SSE1021.40000
12:5127.3646SSE1021.40000
12:5227.3646SSE1021.40000
12:5327.3646SSE1021.40000
12:5427.4636SSE1021.40000
12:5527.3636SSE1021.30000
12:5627.3636SSE1021.30000
12:5727.2636SSE1021.30000
12:5827.2646SSE1021.30000
12:5927.3646SSE1021.30000
13:0027.3646SSE1021.30000
13:0127.3646SSE1021.30000
13:0227.4646SSE1021.20000
13:0427.4636SSE1021.30000
13:0527.4646SSE1021.30000
13:0727.3636SSE1021.20000
13:0827.3636SSE1021.20000
13:1027.4636SSE1021.10000
13:1127.3636SSE1021.10000
13:1227.3636SSE1021.10000
13:1327.3646SSE1021.10000
13:1427.3646SSE1021.10000
13:1527.5646SSE1021.10000
13:1627.5636SSE1021.10000
13:1727.5646SSE1021.10000
13:1827.4646SSE1021.00000
13:1927.4646SSE1021.10000
13:2127.2626SSE1021.10000
13:2227.2626SSE1021.00000
13:2427.2636SSE1021.00000
13:2527.2636SSE1021.00000
13:2727.2636SSE1020.90000
13:2827.3636SSE1020.90000
13:2927.2636SSE1021.00000
13:3027.2646SSE1020.90000
13:3127.1646SSE1021.00000
13:3227.2646SSE1021.00000
13:3327.2646SSE1021.00000
13:3427.3646SSE1021.00000
13:3527.4656SSE1020.90000
13:3627.4646SSE1020.90000
13:3727.4646SSE1020.90000
13:3827.3636SSE1020.90000
13:3927.2646SSE1020.80000
13:4027.2646SSE1020.90000
13:4127.2656SSE1020.80000
13:4227.2646SSE1020.80000
13:4327.2646SSE1020.80000
13:4427.2646SSE1020.80000
13:4527.2646SSE1020.80000
13:4727.3656SSE1020.80000
13:4827.3656SSE1020.70000
13:4927.4656SSE1020.70000
13:5027.5656SSE1020.70000
13:5127.5646SSE1020.70000
13:5227.5656SSE1020.70000
13:5327.5646SSE1020.70000
13:5427.5646SSE1020.70000
13:5527.5656SSE1020.60000
13:5627.5656SSE1020.60000
13:5827.5656SSE1020.70000
13:5927.4656SSE1020.70000
14:0027.3656SSE1020.80000
14:0127.3656SSE1020.80000
14:0227.3656SSE1020.80000
14:0327.2656SSE1020.80000
14:0527.1656SSE1020.90000
14:0627.1656SSE1020.80000
14:0726.9656SSE1020.80000
14:0826.8656SSE1020.80000
14:0926.8656SSE1020.80000
14:1126.9666SSE1020.80000
14:1226.9666SSE1020.80000
14:1327.0666SSE1020.90000
14:1427.0666SSE1020.90000
14:1527.0666SSE1020.80000
14:1627.0666SSE1020.80000
14:1726.9666SSE1020.90000
14:1826.9666SSE1020.90000
14:1926.9666SSE1020.90000
14:2026.8666SSE1020.90000
14:2226.7666SSE1020.90000
14:2326.6666SSE1020.80000
14:2426.6676SSE1020.80000
14:2526.7676SSE1020.80000
14:2626.8676SSE1020.80000
14:2826.9676SSE1020.70000
14:2926.9666SSE1020.60000
14:3026.8666SSE1020.60000
14:3126.8666SSE1020.60000
14:3326.8666SSE1020.70000
14:3426.7676SSE1020.70000
14:3526.8676SSE1020.70000
14:3726.8676SSE1020.70000
14:3826.9676SSE1020.60000
14:3926.9676SSE1020.60000
14:4026.9676SSE1020.50000
14:4126.9666SSE1020.60000
14:4226.8676SSE1020.60000
14:4326.8676SSE1020.50000
14:4426.8676SSE1020.60000
14:4526.7676SSE1020.50000
14:4626.6676SSE1020.50000
14:4726.6676SSE1020.50000
14:4826.5676SSE1020.40000
14:4926.4676SSE1020.50000
14:5126.4686SSE1020.50000
14:5226.5686SSE1020.40000
14:5326.4676SSE1020.40000
14:5426.4686SSE1020.40000
14:5526.4686SSE1020.40000
14:5726.4686SSE1020.40000
14:5826.4686SSE1020.40000
14:5926.4686SSE1020.40000
15:0126.4686SSE1020.30000
15:0326.3686SSE1020.30000
15:0426.3686SSE1020.20000
15:0626.2686SSE1020.20000
15:0726.2686SSE1020.20000
15:0926.3686SSE1020.20000
15:1026.3686SSE1020.10000
15:1226.4686SSE1020.20000
15:1326.4686SSE1020.10000
15:1426.4686SSE1020.10000
15:1526.3686SSE1020.10000
15:1626.3686SSE1020.00000
15:1726.3686SSE1020.00000
15:1826.4686SSE1020.00000
15:1926.5686SSE1020.00000
15:2026.5686SSE1020.00000
15:2126.6686SSE1019.90000
15:2226.7686SSE1020.00000
15:2426.7686SSE1020.00000
15:2526.6686SSE1020.00000
15:2726.6686SSE1020.00000
15:2826.6686SSE1020.00000
15:3026.7686SSE1020.00000
15:3126.7686SSE1020.00000
15:3226.7686SSE1019.90000
15:3326.7676SSE1020.00000
15:3426.7686SSE1020.00000
15:3626.7686SSE1019.90000
15:3726.7686SSE1019.90000
15:3826.7686SSE1019.90000
15:3926.7686SSE1019.90000
15:4026.6686SSE1019.90000
15:4126.6686SSE1019.90000
15:4226.6686SSE1019.80000
15:4326.7686SSE1019.80000
15:4426.7686SSE1019.90000
15:4526.7686SSE1019.80000
15:4626.7686SSE1019.80000
15:4726.7686SSE1019.80000
15:4826.7686SSE1019.90000
15:4926.8686SSE1019.90000
15:5026.8686SSE1019.80000
15:5126.8686SSE1019.90000
15:5226.8686SSE1019.80000
15:5326.9686SSE1019.90000
15:5426.9676SSE1019.90000
15:5526.9676SSE1019.90000
15:5626.8676SSE1019.80000
15:5726.8676SSE1019.80000
15:5826.9676SSE1019.70000
15:5927.0676SSE1019.80000
16:0027.0676SSE1019.70000
16:0127.0676SSE1019.70000
16:0227.0676SSE1019.70000
16:0327.0676SSE1019.70000
16:0426.9676SSE1019.80000
16:0526.9676SSE1019.70000
16:0626.9676SSE1019.70000
16:0726.9676SSE1019.70000
16:0826.9676SSE1019.70000
16:0926.8676SSE1019.70000
16:1026.8676SSE1019.70000
16:1126.8676SSE1019.70000
16:1226.7676SSE1019.70000
16:1326.7676SSE1019.70000
16:1426.6676SSE1019.70000
16:1526.6676SSE1019.70000
16:1626.6686SSE1019.60000
16:1726.6676SSE1019.60000
16:1826.6676SSE1019.60000
16:2026.6686SSE1019.50000
16:2126.6676SSE1019.60000
16:2226.5686SSE1019.60000
16:2326.5686SSE1019.50000
16:2426.6686SSE1019.50000
16:2526.7686SSE1019.50000
16:2626.7686SSE1019.60000
16:2726.7686SSE1019.50000
16:2826.8686SSE1019.50000
16:2926.8686SSE1019.60000
16:3026.8686SSE1019.50000
16:3126.8686SSE1019.50000
16:3226.7676SSE1019.50000
16:3326.7676SSE1019.50000
16:3526.7676SSE1019.40000
16:3626.7676SSE1019.50000
16:3826.6676SSE1019.50000
16:3926.6676SSE1019.40000
16:4026.5686SSE1019.50000
16:4126.5686SSE1019.50000
16:4226.5686SSE1019.50000
16:4326.4686SSE1019.50000
16:4426.4686SSE1019.50000
16:4526.4686SSE1019.40000
16:4726.5686SSE1019.40000
16:4826.5686SSE1019.50000
16:4926.5686SSE1019.50000
16:5026.6686SSE1019.40000
16:5126.6686SSE1019.40000
16:5226.5686SSE1019.40000
16:5326.5686SSE1019.40000
16:5426.5686SSE1019.40000
16:5526.4686SSE1019.40000
16:5626.4686SSE1019.40000
16:5726.4686SSE1019.40000
16:5826.3686SSE1019.40000
17:0026.3686SSE1019.50000
17:0126.2686SSE1019.40000
17:0226.1686SSE1019.40000
17:0326.0686SSE1019.50000
17:0426.0696SSE1019.50000
17:0526.0696SSE1019.40000
17:0625.8696SSE1019.40000
17:0725.8696SSE1019.40000
17:0825.8696SSE1019.50000
17:0925.7696SSE1019.40000
17:1025.7696SSE1019.40000
17:1125.7696SSE1019.50000
17:1325.7696SSE1019.40000
17:1425.7706SSE1019.40000
17:1525.6706SSE1019.40000
17:1625.6706SSE1019.40000
17:1725.6706SSE1019.50000
17:1925.6706SSE1019.40000
17:2025.6706SSE1019.40000
17:2225.6706SSE1019.40000
17:2325.5706SSE1019.50000
17:2425.5706SSE1019.40000
17:2525.5706SSE1019.50000
17:2625.5706SSE1019.40000
17:2725.5706SSE1019.40000
17:2825.5706SSE1019.40000
17:2925.5706SSE1019.40000
17:3025.5706SSE1019.40000
17:3125.5706SSE1019.40000
17:3225.5706SSE1019.40000
17:3325.5706SSE1019.40000
17:3425.5706SSE1019.40000
17:3525.5706SSE1019.50000
17:3625.5706SSE1019.50000
17:3725.5706SSE1019.50000
17:3925.6706SSE1019.40000
17:4025.6706SSE1019.50000
17:4125.6706SSE1019.40000
17:4225.5706SSE1019.40000
17:4325.5706SSE1019.40000
17:4525.5706SSE1019.40000
17:4625.5716SSE1019.40000
17:4825.4716SSE1019.50000
17:4925.4716SSE1019.50000
17:5125.4716SSE1019.40000
17:5225.4716SSE1019.40000
17:5325.3716SSE1019.50000
17:5425.3716SSE1019.40000
17:5525.3716SSE1019.40000
17:5625.2716SSE1019.50000
17:5725.2716SSE1019.40000
17:5825.2716SSE1019.40000
18:0025.2716SSE1019.40000
18:0125.2716SSE1019.40000
18:0225.2716SSE1019.40000
18:0325.1716SSE1019.50000
18:0425.1716SSE1019.50000
18:0525.0716SSE1019.50000
18:0625.0716SSE1019.50000
18:0725.0716SSE1019.50000
18:0825.0716SSE1019.50000
18:0925.0716SSE1019.50000
18:1025.0716SSE1019.50000
18:1225.0716SSE1019.50000
18:1325.0716SSE1019.50000
18:1425.0716SSE1019.50000
18:1525.0716SSE1019.50000
18:1625.0716SSE1019.40000
18:1824.9716SSE1019.50000
18:1924.9726SSE1019.50000
18:2024.9726SSE1019.40000
18:2124.9726SSE1019.50000
18:2224.9726SSE1019.40000
18:2324.9716SSE1019.40000
18:2424.9716SSE1019.40000
18:2524.9716SSE1019.30000
18:2624.9716SSE1019.40000
18:2724.9716SSE1019.40000
18:2824.8716SSE1019.40000
18:2924.8716SSE1019.20000
18:3024.8716SSE1019.30000
18:3124.8716SSE1019.40000
18:3224.8716SSE1019.30000
18:3424.8716SSE1019.30000
18:3724.8716SSE1019.30000
18:3824.8716SSE1019.30000
18:3924.8716SSE1019.40000
18:4024.9716SSE1019.30000
18:4124.9716SSE1019.30000
18:4324.9716SSE1019.40000
18:4424.9716SSE1019.30000
18:4524.9716SSE1019.30000
18:4624.9716SSE1019.30000
18:4724.9716SSE1019.30000
18:4924.8716SSE1019.30000
18:5124.8716SSE1019.20000
18:5224.7716SSE1019.30000
18:5324.7716SSE1019.30000
18:5424.7726SSE1019.30000
18:5524.7726SSE1019.30000
18:5624.7726SSE1019.20000
18:5724.7726SSE1019.20000
18:5824.7726SSE1019.20000
18:5924.6726SSE1019.20000
19:0124.6726SSE1019.20000
19:0324.6726SSE1019.10000
19:0424.6726SSE1019.10000
19:0524.6726SSE1019.20000
19:0624.6726SSE1019.20000
19:0724.5726SSE1019.20000
19:0824.5726SSE1019.10000
19:0924.5726SSE1019.10000
19:1024.5726SSE1019.20000
19:1124.5726SSE1019.10000
19:1224.5726SSE1019.10000
19:1424.5726SSE1019.20000
19:1524.5726SSE1019.10000
19:1724.5726SSE1019.10000
19:1824.5726SSE1019.10000
19:1924.5726SSE1019.10000
19:2024.5726SSE1019.10000
19:2124.5726SSE1019.10000
19:2224.5726SSE1019.10000
19:2324.5726SSE1019.10000
19:2424.4726SSE1019.10000
19:2524.4726SSE1019.00000
19:2624.4726SSE1019.00000
19:2724.4726SSE1019.10000
19:2824.4726SSE1019.10000
19:3024.4726SSE1019.10000
19:3124.4726SSE1019.10000
19:3224.4726SSE1019.10000
19:3324.4726SSE1019.10000
19:3524.3726SSE1019.10000
19:3624.3726SSE1019.10000
19:3724.3726SSE1019.20000
19:3824.3726SSE1019.10000
19:3924.3726SSE1019.10000
19:4124.3726SSE1019.20000
19:4224.3726SSE1019.20000
19:4424.3726SSE1019.20000
19:4524.3726SSE1019.10000
19:4724.2736SSE1019.20000
19:4824.2736SSE1019.20000
19:5024.2736SSE1019.10000
19:5124.2736SSE1019.20000
19:5324.2736SSE1019.10000
19:5424.2736SSE1019.10000
19:5524.2736SSE1019.10000
19:5624.2736SSE1019.10000
19:5724.1736SSE1019.10000
19:5824.1736SSE1019.10000
19:5924.1736SSE1019.10000
20:0024.1736SSE1019.10000
20:0124.1736SSE1019.10000
20:0224.1736SSE1019.10000
20:0324.1736SSE1019.10000
20:0424.1736SSE1019.10000
20:0524.1736SSE1019.10000
20:0724.0736SSE1019.20000
20:0824.0736SSE1019.20000
20:1024.0736SSE1019.20000
20:1124.0736SSE1019.20000
20:1223.9736SSE1019.20000
20:1323.9736SSE1019.10000
20:1423.9736SSE1019.20000
20:1623.9736SSE1019.20000
20:1723.9736SSE1019.20000
20:1823.9736SSE1019.20000
20:1923.9736SSE1019.30000
20:2023.9736SSE1019.30000
20:2123.9736SSE1019.30000
20:2223.9736SSE1019.20000
20:2323.9736SSE1019.20000
20:2423.9736SSE1019.20000
20:2523.9736SSE1019.20000
20:2723.9736SSE1019.30000
20:2823.9736SSE1019.30000
20:2923.9736SSE1019.40000
20:3023.9736SSE1019.30000
20:3123.9736SSE1019.30000
20:3223.9736SSE1019.30000
20:3323.9736SSE1019.40000
20:3423.9736SSE1019.30000
20:3623.9736SSE1019.30000
20:3823.8736SSE1019.30000
20:3923.8736SSE1019.30000
20:4023.8736SSE1019.30000
20:4223.8746SSE1019.40000
20:4323.8736SSE1019.40000
20:4423.8736SSE1019.30000
20:4523.8746SSE1019.40000
20:4623.8736SSE1019.40000
20:4723.8736SSE1019.30000
20:4823.8746SSE1019.40000
20:4923.8746SSE1019.40000
20:5023.8746SSE1019.40000
20:5123.9746SSE1019.40000
20:5223.9746SSE1019.40000
20:5323.9736SSE1019.40000
20:5423.9736SSE1019.50000
20:5623.8736SSE1019.50000
20:5723.8736SSE1019.50000
20:5923.8746SSE1019.50000
21:0023.8746SSE1019.60000
21:0223.8746SSE1019.60000
21:0323.8746SSE1019.50000
21:0423.8746SSE1019.50000
21:0523.8746SSE1019.50000
21:0623.8746SSE1019.50000
21:0723.8746SSE1019.60000
21:0823.8746SSE1019.50000
21:0923.8746SSE1019.60000
21:1023.8746SSE1019.50000
21:1123.8746SSE1019.50000
21:1323.7746SSE1019.50000
21:1423.7746SSE1019.50000
21:1623.7746SSE1019.50000
21:1723.7746SSE1019.50000
21:1923.7746SSE1019.60000
21:2023.7746SSE1019.60000
21:2223.7746SSE1019.60000
21:2323.7746SSE1019.60000
21:2523.7746SSE1019.60000
21:2623.7746SSE1019.60000
21:2723.7746SSE1019.60000
21:2823.7746SSE1019.60000
21:2923.7746SSE1019.60000
21:3023.7746SSE1019.60000
21:3123.7746SSE1019.60000
21:3223.7746SSE1019.60000
21:3323.7746SSE1019.60000
21:3423.8746SSE1019.70000
21:3523.8746SSE1019.60000
21:3623.8746SSE1019.70000
21:3723.8746SSE1019.70000
21:3823.8746SSE1019.60000
21:3923.8746SSE1019.70000
21:4023.8746SSE1019.70000
21:4223.8746SSE1019.70000
21:4323.8746SSE1019.70000
21:4423.8746SSE1019.70000
21:4523.8746SSE1019.70000
21:4623.8746SSE1019.70000
21:4723.8746SSE1019.70000
21:4823.8746SSE1019.60000
21:4923.8746SSE1019.60000
21:5023.8746SSE1019.70000
21:5123.8746SSE1019.70000
21:5223.8746SSE1019.70000
21:5423.8746SSE1019.60000
21:5523.8746SSE1019.60000
21:5723.7746SSE1019.70000
21:5823.7746SSE1019.70000
21:5923.7746SSE1019.60000
22:0123.6746SSE1019.60000
22:0223.6746SSE1019.60000
22:0323.6746SSE1019.60000
22:0423.6746SSE1019.60000
22:0523.5746SSE1019.60000
22:0623.5746SSE1019.70000
22:0723.5746SSE1019.70000
22:0823.4746SSE1019.60000
22:0923.4736SSE1019.60000
22:1123.3736SSE1019.60000
22:1223.2736SSE1019.60000
22:1423.1726SSE1019.60000
22:1523.1716SSE1019.70000
22:1723.0716SSE1019.60000
22:1823.0716SSE1019.60000
22:2022.9716SSE1019.50000
22:2122.9716SSE1019.60000
22:2322.9716SSE1019.50000
22:2422.9716SSE1019.60000
22:2523.0716SSE1019.50000
22:2623.0716SSE1019.50000
22:2723.0716SSE1019.50000
22:2823.0716SSE1019.50000
22:2923.0706SSE1019.40000
22:3123.0706SSE1019.40000
22:3223.0706SSE1019.40000
22:3423.0706SSE1019.40000
22:3523.0696SSE1019.40000
22:3723.0706SSE1019.50000
22:3823.0696SSE1019.50000
22:4023.0696SSE1019.50000
22:4123.0696SSE1019.50000
22:4223.0696SSE1019.50000
22:4323.0696SSE1019.40000
22:4523.0686SSE1019.50000
22:4623.0686SSE1019.40000
22:4823.0686SSE1019.40000
22:4923.0686SSE1019.50000
22:5122.9696SSE1019.50000
22:5222.9686SSE1019.40000
22:5422.9686SSE1019.40000
22:5522.9686SSE1019.40000
22:5723.0686SSE1019.40000
22:5823.0686SSE1019.40000
23:0022.9686SSE1019.40000
23:0122.9686SSE1019.50000
23:0222.9686SSE1019.40000
23:0323.0686SSE1019.40000
23:0423.0686SSE1019.40000
23:0523.0686SSE1019.40000
23:0722.9686SSE1019.40000
23:0822.9686SSE1019.40000
23:1022.9686SSE1019.40000
23:1122.9686SSE1019.40000
23:1322.9686SSE1019.50000
23:1422.9686SSE1019.40000
23:1522.9686SSE1019.50000
23:1622.9686SSE1019.40000
23:1722.9686SSE1019.40000
23:1822.9696SSE1019.40000
23:1922.9696SSE1019.40000
23:2022.9696SSE1019.40000
23:2122.9696SSE1019.30000
23:2222.9696SSE1019.30000
23:2422.8696SSE1019.40000
23:2522.8696SSE1019.30000
23:2722.7696SSE1019.30000
23:2822.7696SSE1019.30000
23:3022.7706SSE1019.30000
23:3122.7706SSE1019.30000
23:3322.7706SSE1019.20000
23:3422.7706SSE1019.20000
23:3522.7706SSE1019.20000
23:3622.7706SSE1019.20000
23:3722.7706SSE1019.20000
23:3822.7706SSE1019.20000
23:3922.6706SSE1019.20000
23:4022.6716SSE1019.20000
23:4122.7716SSE1019.20000
23:4222.6716SSE1019.10000
23:4422.7716SSE1019.20000
23:4522.7716SSE1019.20000
23:4722.6716SSE1019.20000
23:4822.6716SSE1019.20000
23:5022.6716SSE1019.20000
23:5122.6716SSE1019.20000
23:5322.5716SSE1019.30000
23:5422.5716SSE1019.20000
23:5522.5726SSE1019.20000
23:5622.5726SSE1019.20000
23:5722.5726SSE1019.20000
23:5822.5726SSE1019.20000
23:5922.5726SSE1019.20000
Estremi Min21.700-0.00000
Estremi Max27.900-0.00000
Medie/TOT24.6736-1020.40
Minime21.7626-1019-
Massime27.9846SSE1022.2-