DATO

Medie/TOT24.873.26-10220
Minime21.5576-1021-
Massime29.2826SSE1023.2-

ORARIO

00:0123.3806SSE1023.10000
00:0223.4806SSE1023.00000
00:0323.4806SSE1023.00000
00:0423.4806SSE1023.10000
00:0523.4806SSE1023.10000
00:0623.4806SSE1023.10000
00:0723.4806SSE1023.10000
00:0823.4806SSE1023.00000
00:0923.4806SSE1023.00000
00:1023.4806SSE1023.10000
00:1123.4806SSE1023.10000
00:1223.4806SSE1023.00000
00:1323.4806SSE1023.00000
00:1423.5806SSE1023.00000
00:1523.4806SSE1023.00000
00:1623.4806SSE1023.00000
00:1723.4806SSE1023.10000
00:1923.4806SSE1023.10000
00:2023.4806SSE1023.10000
00:2123.4806SSE1023.10000
00:2223.4806SSE1023.10000
00:2323.4806SSE1023.10000
00:2423.4806SSE1023.10000
00:2523.4806SSE1023.10000
00:2623.4806SSE1023.20000
00:2723.4806SSE1023.10000
00:2823.4806SSE1023.10000
00:2923.3806SSE1023.20000
00:3023.3806SSE1023.20000
00:3123.2806SSE1023.10000
00:3223.2806SSE1023.20000
00:3323.2806SSE1023.20000
00:3423.2806SSE1023.20000
00:3523.2806SSE1023.20000
00:3623.2816SSE1023.20000
00:3723.2816SSE1023.10000
00:3923.2816SSE1023.20000
00:4023.2816SSE1023.20000
00:4223.2816SSE1023.10000
00:4323.2816SSE1023.10000
00:4523.2816SSE1023.10000
00:4623.2816SSE1023.10000
00:4723.2816SSE1023.10000
00:4823.1816SSE1023.10000
00:4923.1816SSE1023.10000
00:5023.1816SSE1023.00000
00:5123.1816SSE1023.10000
00:5223.1816SSE1023.10000
00:5323.1816SSE1023.00000
00:5423.1816SSE1023.10000
00:5523.0816SSE1023.10000
00:5623.0816SSE1023.10000
00:5723.0816SSE1023.00000
00:5823.0816SSE1023.10000
00:5923.0816SSE1023.10000
01:0023.0816SSE1023.10000
01:0223.0816SSE1023.10000
01:0323.0816SSE1023.20000
01:0523.0816SSE1023.20000
01:0623.0816SSE1023.10000
01:0822.9816SSE1023.10000
01:0922.9816SSE1023.10000
01:1122.9816SSE1023.20000
01:1222.9816SSE1023.10000
01:1322.9816SSE1023.10000
01:1422.9816SSE1023.20000
01:1522.9816SSE1023.20000
01:1722.9816SSE1023.20000
01:1822.9816SSE1023.10000
01:2022.9816SSE1023.20000
01:2122.9816SSE1023.20000
01:2322.9816SSE1023.10000
01:2422.9816SSE1023.10000
01:2522.9816SSE1023.00000
01:2622.9816SSE1023.10000
01:2722.9816SSE1023.00000
01:2922.9816SSE1023.00000
01:3022.9816SSE1023.00000
01:3222.9816SSE1023.00000
01:3322.9816SSE1023.00000
01:3522.9816SSE1022.90000
01:3622.9816SSE1023.00000
01:3822.9816SSE1023.00000
01:3922.9816SSE1022.90000
01:4122.8816SSE1022.90000
01:4222.8816SSE1022.90000
01:4322.7816SSE1022.90000
01:4422.7816SSE1022.90000
01:4522.7816SSE1022.80000
01:4622.7816SSE1022.80000
01:4722.7816SSE1022.80000
01:4822.8816SSE1022.80000
01:4922.8816SSE1022.80000
01:5022.9816SSE1022.80000
01:5122.9816SSE1022.70000
01:5222.9816SSE1022.70000
01:5322.9816SSE1022.80000
01:5522.9816SSE1022.70000
01:5622.9816SSE1022.70000
01:5822.8816SSE1022.70000
01:5922.8816SSE1022.70000
02:0022.7816SSE1022.70000
02:0322.7816SSE1022.60000
02:0422.7816SSE1022.70000
02:0522.7816SSE1022.70000
02:0622.7816SSE1022.70000
02:0722.7816SSE1022.60000
02:0822.7816SSE1022.70000
02:0922.7816SSE1022.60000
02:1022.7816SSE1022.60000
02:1222.6816SSE1022.60000
02:1322.6816SSE1022.60000
02:1522.6816SSE1022.60000
02:1622.6816SSE1022.50000
02:1822.6816SSE1022.60000
02:1922.6816SSE1022.50000
02:2122.5816SSE1022.50000
02:2222.5816SSE1022.50000
02:2322.5816SSE1022.50000
02:2422.5816SSE1022.50000
02:2522.5816SSE1022.50000
02:2622.5816SSE1022.50000
02:2722.5816SSE1022.40000
02:2822.5816SSE1022.40000
02:2922.5816SSE1022.50000
02:3022.5816SSE1022.50000
02:3222.4816SSE1022.40000
02:3322.4816SSE1022.50000
02:3522.4816SSE1022.40000
02:3622.4816SSE1022.40000
02:3822.4826SSE1022.40000
02:3922.5816SSE1022.40000
02:4122.4816SSE1022.40000
02:4222.4816SSE1022.40000
02:4322.4816SSE1022.40000
02:4422.4816SSE1022.40000
02:4522.4816SSE1022.30000
02:4622.4816SSE1022.30000
02:4722.4816SSE1022.30000
02:4822.4816SSE1022.30000
02:4922.4816SSE1022.20000
02:5022.5816SSE1022.20000
02:5222.5816SSE1022.20000
02:5322.5816SSE1022.20000
02:5522.5816SSE1022.20000
02:5622.6816SSE1022.20000
02:5822.6816SSE1022.10000
02:5922.7816SSE1022.20000
03:0122.7816SSE1022.10000
03:0222.7816SSE1022.20000
03:0322.7816SSE1022.10000
03:0422.7816SSE1022.10000
03:0522.7816SSE1022.00000
03:0622.7816SSE1022.00000
03:0722.7816SSE1022.00000
03:0822.7816SSE1022.00000
03:0922.7816SSE1022.00000
03:1022.7816SSE1022.10000
03:1222.7816SSE1022.00000
03:1322.7816SSE1022.00000
03:1522.7816SSE1022.00000
03:1622.7816SSE1021.90000
03:1822.7816SSE1021.90000
03:1922.7816SSE1021.90000
03:2122.7816SSE1021.80000
03:2222.7816SSE1021.80000
03:2322.7806SSE1021.80000
03:2422.7806SSE1021.80000
03:2522.7806SSE1021.80000
03:2622.7806SSE1021.80000
03:2722.7806SSE1021.80000
03:2822.7806SSE1021.80000
03:2922.7806SSE1021.80000
03:3022.7806SSE1021.70000
03:3122.7806SSE1021.70000
03:3222.6806SSE1021.70000
03:3322.6806SSE1021.80000
03:3522.6806SSE1021.80000
03:3622.6806SSE1021.70000
03:3822.6806SSE1021.70000
03:3922.6806SSE1021.80000
03:4022.6806SSE1021.70000
03:4122.6806SSE1021.70000
03:4222.5806SSE1021.70000
03:4422.5806SSE1021.70000
03:4522.4806SSE1021.70000
03:4722.4806SSE1021.70000
03:4822.5806SSE1021.70000
03:5022.5806SSE1021.70000
03:5122.5806SSE1021.70000
03:5322.6806SSE1021.60000
03:5422.6806SSE1021.70000
03:5522.6806SSE1021.70000
03:5622.6806SSE1021.70000
03:5722.6806SSE1021.60000
03:5822.6806SSE1021.60000
03:5922.6806SSE1021.60000
04:0022.7806SSE1021.60000
04:0122.6806SSE1021.60000
04:0422.6806SSE1021.60000
04:0522.6806SSE1021.60000
04:0622.5806SSE1021.50000
04:0722.5806SSE1021.60000
04:0822.5806SSE1021.50000
04:1022.5806SSE1021.50000
04:1122.5806SSE1021.50000
04:1222.5806SSE1021.40000
04:1322.5806SSE1021.40000
04:1422.5806SSE1021.40000
04:1622.4806SSE1021.40000
04:1722.4806SSE1021.40000
04:1822.4806SSE1021.40000
04:1922.5806SSE1021.40000
04:2022.5806SSE1021.40000
04:2122.4806SSE1021.40000
04:2222.4806SSE1021.50000
04:2322.4806SSE1021.40000
04:2422.3806SSE1021.50000
04:2522.3806SSE1021.50000
04:2622.3806SSE1021.50000
04:2722.3806SSE1021.50000
04:2822.3806SSE1021.50000
04:3022.3806SSE1021.40000
04:3122.3806SSE1021.50000
04:3322.3806SSE1021.50000
04:3422.3806SSE1021.50000
04:3622.4806SSE1021.50000
04:3722.3806SSE1021.50000
04:3922.3806SSE1021.50000
04:4022.3806SSE1021.50000
04:4222.3806SSE1021.60000
04:4322.3806SSE1021.50000
04:4522.3806SSE1021.50000
04:4622.3806SSE1021.50000
04:4722.3806SSE1021.50000
04:4822.3806SSE1021.50000
04:4922.3806SSE1021.50000
04:5022.3806SSE1021.50000
04:5122.3806SSE1021.50000
04:5322.3806SSE1021.40000
04:5422.3806SSE1021.40000
04:5622.3806SSE1021.40000
04:5722.2806SSE1021.40000
04:5922.2806SSE1021.40000
05:0022.2806SSE1021.30000
05:0122.2806SSE1021.40000
05:0222.2806SSE1021.40000
05:0322.2796SSE1021.50000
05:0422.2796SSE1021.40000
05:0522.2796SSE1021.40000
05:0622.2796SSE1021.40000
05:0722.2796SSE1021.50000
05:0822.2796SSE1021.40000
05:0922.2796SSE1021.50000
05:1022.2796SSE1021.30000
05:1122.2796SSE1021.40000
05:1322.2796SSE1021.40000
05:1422.2796SSE1021.30000
05:1622.2796SSE1021.30000
05:1722.2796SSE1021.30000
05:1922.3796SSE1021.30000
05:2022.3796SSE1021.30000
05:2222.3796SSE1021.30000
05:2322.4796SSE1021.30000
05:2422.4796SSE1021.40000
05:2522.4796SSE1021.30000
05:2622.4796SSE1021.30000
05:2822.4796SSE1021.30000
05:2922.4796SSE1021.30000
05:3022.4796SSE1021.30000
05:3122.4796SSE1021.30000
05:3222.4796SSE1021.30000
05:3322.4796SSE1021.30000
05:3422.4796SSE1021.30000
05:3622.3786SSE1021.30000
05:3722.3786SSE1021.30000
05:3822.2796SSE1021.20000
05:3922.2796SSE1021.30000
05:4022.2796SSE1021.20000
05:4222.2796SSE1021.20000
05:4322.3796SSE1021.30000
05:4422.3796SSE1021.30000
05:4522.4796SSE1021.30000
05:4622.4796SSE1021.30000
05:4722.4796SSE1021.30000
05:4822.4796SSE1021.30000
05:4922.4796SSE1021.30000
05:5022.5796SSE1021.30000
05:5122.5796SSE1021.30000
05:5222.5796SSE1021.30000
05:5322.5796SSE1021.30000
05:5422.6796SSE1021.30000
05:5622.6796SSE1021.30000
05:5722.6796SSE1021.20000
05:5922.6796SSE1021.30000
06:0022.6796SSE1021.30000
06:0122.6796SSE1021.30000
06:0222.6796SSE1021.30000
06:0322.6796SSE1021.30000
06:0622.5796SSE1021.30000
06:0722.4796SSE1021.30000
06:0822.4796SSE1021.30000
06:0922.4796SSE1021.40000
06:1022.3796SSE1021.30000
06:1122.3796SSE1021.30000
06:1322.2806SSE1021.40000
06:1422.2806SSE1021.40000
06:1622.1806SSE1021.30000
06:1722.1806SSE1021.40000
06:1922.0806SSE1021.40000
06:2022.0806SSE1021.40000
06:2122.0806SSE1021.40000
06:2222.0806SSE1021.40000
06:2322.0796SSE1021.40000
06:2422.0796SSE1021.40000
06:2522.0796SSE1021.40000
06:2622.0796SSE1021.50000
06:2722.0796SSE1021.40000
06:2822.0786SSE1021.40000
06:2922.0786SSE1021.50000
06:3022.0786SSE1021.50000
06:3122.0786SSE1021.50000
06:3321.9786SSE1021.50000
06:3421.9786SSE1021.50000
06:3521.9786SSE1021.50000
06:3621.9786SSE1021.40000
06:3721.9786SSE1021.40000
06:3821.9786SSE1021.50000
06:3921.9786SSE1021.50000
06:4021.9786SSE1021.50000
06:4121.9786SSE1021.50000
06:4321.8776SSE1021.50000
06:4421.7776SSE1021.60000
06:4521.7776SSE1021.60000
06:4621.6776SSE1021.50000
06:4721.6776SSE1021.50000
06:4921.5776SSE1021.50000
06:5021.5776SSE1021.50000
06:5121.5776SSE1021.60000
06:5221.5776SSE1021.60000
06:5321.5766SSE1021.60000
06:5421.5766SSE1021.60000
06:5521.5776SSE1021.60000
06:5621.6776SSE1021.60000
06:5721.6776SSE1021.60000
06:5821.6776SSE1021.60000
06:5921.6766SSE1021.60000
07:0121.6766SSE1021.60000
07:0221.6766SSE1021.60000
07:0321.5756SSE1021.60000
07:0421.6756SSE1021.60000
07:0521.6756SSE1021.70000
07:0621.6756SSE1021.70000
07:0821.7746SSE1021.70000
07:0921.7746SSE1021.60000
07:1121.8746SSE1021.70000
07:1221.8746SSE1021.60000
07:1421.8736SSE1021.70000
07:1521.9736SSE1021.70000
07:1721.9736SSE1021.70000
07:1821.9736SSE1021.60000
07:1922.0726SSE1021.70000
07:2022.0726SSE1021.80000
07:2122.0726SSE1021.80000
07:2222.1726SSE1021.80000
07:2322.2726SSE1021.80000
07:2422.2726SSE1021.80000
07:2522.3726SSE1021.80000
07:2622.3726SSE1021.80000
07:2722.4716SSE1021.80000
07:2822.4716SSE1021.80000
07:2922.5716SSE1021.80000
07:3022.6716SSE1021.80000
07:3122.7716SSE1021.90000
07:3222.7716SSE1021.80000
07:3322.8716SSE1021.90000
07:3422.9716SSE1021.90000
07:3522.9716SSE1021.90000
07:3622.9716SSE1021.90000
07:3723.0716SSE1021.90000
07:3823.1716SSE1021.90000
07:4023.2726SSE1022.00000
07:4123.3726SSE1021.90000
07:4323.3726SSE1022.00000
07:4423.4726SSE1022.10000
07:4523.4726SSE1022.00000
07:4623.4726SSE1022.00000
07:4723.4716SSE1022.10000
07:4823.5716SSE1022.10000
07:4923.5726SSE1022.10000
07:5023.6726SSE1022.00000
07:5123.6726SSE1022.00000
07:5223.7726SSE1022.00000
07:5323.7726SSE1022.10000
07:5423.8716SSE1022.10000
07:5523.8726SSE1022.00000
07:5623.8726SSE1022.10000
07:5723.9726SSE1022.10000
07:5823.9726SSE1022.10000
07:5924.0726SSE1022.10000
08:0124.1726SSE1022.00000
08:0324.3726SSE1022.10000
08:0424.3726SSE1022.10000
08:0524.5726SSE1022.00000
08:0724.7726SSE1022.10000
08:0924.9726SSE1022.10000
08:1025.0726SSE1022.10000
08:1125.2726SSE1022.10000
08:1225.3726SSE1022.00000
08:1325.3726SSE1022.10000
08:1425.5726SSE1022.10000
08:1525.5726SSE1022.10000
08:1625.6726SSE1022.10000
08:1725.7726SSE1022.20000
08:1825.8726SSE1022.30000
08:1925.8716SSE1022.20000
08:2025.9716SSE1022.30000
08:2125.9716SSE1022.30000
08:2226.0716SSE1022.30000
08:2426.0716SSE1022.30000
08:2526.0716SSE1022.30000
08:2626.0716SSE1022.40000
08:2726.0716SSE1022.30000
08:2926.1716SSE1022.30000
08:3026.1716SSE1022.30000
08:3226.3716SSE1022.30000
08:3326.3716SSE1022.40000
08:3526.5716SSE1022.30000
08:3626.5716SSE1022.30000
08:3726.5706SSE1022.30000
08:3826.5706SSE1022.30000
08:3926.5706SSE1022.30000
08:4026.5706SSE1022.30000
08:4126.6706SSE1022.30000
08:4226.6706SSE1022.40000
08:4326.6706SSE1022.30000
08:4426.6706SSE1022.30000
08:4626.5706SSE1022.30000
08:4726.5706SSE1022.30000
08:4926.5706SSE1022.40000
08:5026.5706SSE1022.40000
08:5126.5706SSE1022.40000
08:5326.5706SSE1022.40000
08:5426.6706SSE1022.40000
08:5526.6706SSE1022.30000
08:5626.6706SSE1022.40000
08:5726.7706SSE1022.40000
08:5826.8706SSE1022.40000
08:5926.8706SSE1022.40000
09:0126.8706SSE1022.40000
09:0226.7706SSE1022.40000
09:0426.6706SSE1022.40000
09:0526.6706SSE1022.40000
09:0726.6706SSE1022.50000
09:0826.6706SSE1022.50000
09:1026.6706SSE1022.50000
09:1126.6706SSE1022.50000
09:1226.7706SSE1022.50000
09:1326.7706SSE1022.50000
09:1426.7706SSE1022.50000
09:1526.7706SSE1022.50000
09:1626.8706SSE1022.50000
09:1726.8706SSE1022.50000
09:1826.9706SSE1022.50000
09:1926.9706SSE1022.50000
09:2027.0706SSE1022.60000
09:2126.9706SSE1022.60000
09:2226.9706SSE1022.60000
09:2326.9706SSE1022.50000
09:2426.9706SSE1022.50000
09:2526.9706SSE1022.60000
09:2726.9706SSE1022.50000
09:2826.9706SSE1022.60000
09:3026.9696SSE1022.50000
09:3127.0696SSE1022.60000
09:3327.0696SSE1022.50000
09:3427.1696SSE1022.50000
09:3527.1696SSE1022.60000
09:3627.1696SSE1022.60000
09:3727.1696SSE1022.50000
09:3827.2696SSE1022.60000
09:3927.3696SSE1022.50000
09:4027.4696SSE1022.60000
09:4127.4696SSE1022.60000
09:4227.4696SSE1022.50000
09:4327.5686SSE1022.60000
09:4427.5686SSE1022.70000
09:4527.6686SSE1022.60000
09:4627.6686SSE1022.60000
09:4727.5686SSE1022.70000
09:4827.5686SSE1022.70000
09:5027.4686SSE1022.70000
09:5127.3686SSE1022.70000
09:5327.1686SSE1022.70000
09:5427.1686SSE1022.70000
09:5527.2686SSE1022.70000
09:5627.2686SSE1022.60000
09:5727.3686SSE1022.60000
09:5927.5686SSE1022.60000
10:0027.6676SSE1022.70000
10:0127.6676SSE1022.60000
10:0227.5676SSE1022.70000
10:0327.5676SSE1022.70000
10:0427.6676SSE1022.70000
10:0527.6676SSE1022.70000
10:0627.6676SSE1022.70000
10:0727.7676SSE1022.70000
10:0827.8676SSE1022.70000
10:0927.8676SSE1022.70000
10:1027.8676SSE1022.70000
10:1127.8666SSE1022.70000
10:1227.8676SSE1022.60000
10:1327.7676SSE1022.70000
10:1427.7676SSE1022.70000
10:1527.7676SSE1022.70000
10:1627.6666SSE1022.70000
10:1727.6676SSE1022.70000
10:1827.6676SSE1022.80000
10:1927.6676SSE1022.80000
10:2027.6666SSE1022.80000
10:2227.6676SSE1022.80000
10:2327.7676SSE1022.80000
10:2627.8666SSE1022.90000
10:2827.6666SSE1022.90000
10:2927.6666SSE1022.90000
10:3127.5676SSE1022.90000
10:3227.5676SSE1022.90000
10:3427.7676SSE1022.80000
10:3527.7676SSE1022.90000
10:3727.6666SSE1023.00000
10:3827.6676SSE1023.00000
10:3927.6676SSE1023.00000
10:4027.6676SSE1023.00000
10:4127.6676SSE1022.90000
10:4227.7676SSE1023.00000
10:4327.7676SSE1023.00000
10:4427.7676SSE1023.00000
10:4527.6676SSE1023.00000
10:4627.6676SSE1023.00000
10:4827.5676SSE1023.00000
10:4927.5676SSE1023.00000
10:5127.5676SSE1023.00000
10:5227.5686SSE1023.00000
10:5427.6676SSE1023.10000
10:5527.6676SSE1023.00000
10:5627.6676SSE1023.00000
10:5727.6676SSE1023.00000
10:5827.6676SSE1023.00000
11:0027.8676SSE1023.00000
11:0127.8666SSE1023.00000
11:0327.8666SSE1023.00000
11:0427.7666SSE1023.00000
11:0627.7676SSE1023.00000
11:0727.6666SSE1023.00000
11:0927.7666SSE1023.00000
11:1027.7666SSE1023.00000
11:1127.7666SSE1023.00000
11:1227.7666SSE1023.00000
11:1327.7666SSE1023.00000
11:1427.7666SSE1023.00000
11:1527.7666SSE1023.00000
11:1627.8666SSE1023.00000
11:1727.8666SSE1023.00000
11:1827.9666SSE1023.00000
11:2027.9646SSE1023.10000
11:2127.9656SSE1023.00000
11:2328.0656SSE1023.00000
11:2428.0656SSE1023.00000
11:2628.2656SSE1022.90000
11:2728.2656SSE1023.00000
11:2928.2646SSE1022.90000
11:3028.2656SSE1022.90000
11:3228.3636SSE1022.90000
11:3328.2636SSE1022.90000
11:3428.2636SSE1023.00000
11:3528.2646SSE1023.00000
11:3628.2646SSE1022.90000
11:3828.1646SSE1022.90000
11:3928.1646SSE1022.90000
11:4128.1646SSE1022.90000
11:4228.1646SSE1022.90000
11:4428.0646SSE1022.90000
11:4528.0646SSE1023.00000
11:4727.9656SSE1022.90000
11:4827.9656SSE1023.00000
11:4928.1656SSE1022.90000
11:5028.1656SSE1022.90000
11:5128.1646SSE1023.00000
11:5228.1646SSE1022.90000
11:5328.1646SSE1022.90000
11:5428.1646SSE1022.90000
11:5528.2646SSE1023.00000
11:5628.2646SSE1022.90000
11:5828.3656SSE1022.90000
11:5928.3656SSE1022.80000
12:0028.3656SSE1022.90000
12:0128.4646SSE1022.90000
12:0228.4656SSE1022.80000
12:0428.5626SSE1022.90000
12:0528.5626SSE1022.90000
12:0628.3636SSE1022.90000
12:0728.2636SSE1022.80000
12:0828.2636SSE1022.90000
12:1028.1646SSE1022.90000
12:1128.1646SSE1022.90000
12:1328.1646SSE1022.80000
12:1428.2646SSE1022.90000
12:1628.3646SSE1022.80000
12:1728.5646SSE1022.80000
12:1828.8646SSE1022.80000
12:1928.8636SSE1022.80000
12:2028.9636SSE1022.80000
12:2129.0636SSE1022.80000
12:2229.0636SSE1022.90000
12:2329.0626SSE1022.90000
12:2428.9626SSE1022.90000
12:2528.8626SSE1022.80000
12:2628.8616SSE1022.90000
12:2828.8626SSE1023.00000
12:3028.6626SSE1022.90000
12:3128.6626SSE1022.90000
12:3228.5626SSE1022.90000
12:3328.6636SSE1022.90000
12:3428.6636SSE1022.90000
12:3528.6616SSE1022.90000
12:3628.5606SSE1023.00000
12:3728.5616SSE1022.90000
12:3828.5626SSE1022.90000
12:3928.6636SSE1022.90000
12:4028.6636SSE1022.90000
12:4228.7636SSE1022.90000
12:4328.8636SSE1022.90000
12:4528.6646SSE1022.90000
12:4628.5636SSE1023.00000
12:4828.3636SSE1023.00000
12:4928.3636SSE1022.90000
12:5128.2616SSE1022.90000
12:5228.3616SSE1022.90000
12:5428.5616SSE1022.90000
12:5528.6616SSE1023.00000
12:5728.7606SSE1023.00000
12:5828.7606SSE1022.90000
12:5928.6616SSE1022.90000
13:0128.6606SSE1023.00000
13:0228.6616SSE1022.90000
13:0328.6616SSE1022.90000
13:0428.6626SSE1023.00000
13:0528.5606SSE1022.90000
13:0628.4606SSE1022.90000
13:0728.4606SSE1022.90000
13:0828.3596SSE1022.90000
13:0928.3596SSE1022.90000
13:1128.2606SSE1022.80000
13:1228.3606SSE1022.80000
13:1428.6616SSE1022.80000
13:1528.7616SSE1022.80000
13:1728.7606SSE1022.80000
13:1828.7606SSE1022.80000
13:1928.8606SSE1022.80000
13:2028.8606SSE1022.80000
13:2128.9606SSE1022.80000
13:2329.2606SSE1022.70000
13:2429.2606SSE1022.80000
13:2529.1586SSE1022.80000
13:2629.1576SSE1022.80000
13:2729.1576SSE1022.80000
13:2829.0586SSE1022.80000
13:2929.0586SSE1022.80000
13:3028.9596SSE1022.80000
13:3129.0616SSE1022.80000
13:3228.9616SSE1022.90000
13:3428.6626SSE1022.80000
13:3528.5626SSE1022.90000
13:3728.5616SSE1022.80000
13:3828.5616SSE1022.80000
13:4028.6616SSE1022.80000
13:4128.6616SSE1022.80000
13:4328.6636SSE1022.80000
13:4428.5646SSE1022.80000
13:4528.3636SSE1022.90000
13:4628.2636SSE1022.90000
13:4728.1636SSE1022.80000
13:4828.0646SSE1022.80000
13:4928.0646SSE1022.80000
13:5028.0636SSE1022.80000
13:5128.0646SSE1022.80000
13:5228.0646SSE1022.70000
13:5328.0646SSE1022.70000
13:5428.0636SSE1022.70000
13:5528.0626SSE1022.70000
13:5628.0626SSE1022.60000
13:5728.2646SSE1022.60000
13:5828.2646SSE1022.60000
13:5928.3646SSE1022.60000
14:0128.3646SSE1022.60000
14:0328.2646SSE1022.50000
14:0428.2646SSE1022.50000
14:0528.1646SSE1022.60000
14:0628.2646SSE1022.50000
14:0728.2656SSE1022.50000
14:0928.1656SSE1022.50000
14:1028.1656SSE1022.50000
14:1128.1656SSE1022.50000
14:1228.0646SSE1022.40000
14:1328.0656SSE1022.40000
14:1427.9656SSE1022.40000
14:1527.9656SSE1022.40000
14:1628.0666SSE1022.30000
14:1728.0636SSE1022.30000
14:1828.0636SSE1022.30000
14:1928.0646SSE1022.20000
14:2027.9646SSE1022.30000
14:2128.0646SSE1022.30000
14:2327.9636SSE1022.30000
14:2428.0636SSE1022.30000
14:2628.1636SSE1022.30000
14:2728.1636SSE1022.30000
14:3028.3646SSE1022.20000
14:3228.2646SSE1022.20000
14:3328.2636SSE1022.20000
14:3528.3646SSE1022.20000
14:3628.4646SSE1022.20000
14:3828.3626SSE1022.10000
14:3928.2616SSE1022.10000
14:4128.2636SSE1022.10000
14:4228.1636SSE1022.10000
14:4328.0626SSE1022.10000
14:4428.0616SSE1022.10000
14:4528.0626SSE1022.20000
14:4628.1636SSE1022.00000
14:4728.1636SSE1022.00000
14:4828.0636SSE1022.10000
14:4927.9646SSE1022.00000
14:5027.9646SSE1022.10000
14:5127.9646SSE1022.00000
14:5228.0646SSE1022.00000
14:5327.9646SSE1022.10000
14:5427.9646SSE1022.10000
14:5527.8646SSE1022.10000
14:5627.8646SSE1022.10000
14:5727.8646SSE1022.10000
14:5827.8646SSE1022.10000
14:5927.8646SSE1022.00000
15:0027.8656SSE1021.90000
15:0127.7656SSE1022.00000
15:0227.7656SSE1022.00000
15:0427.7656SSE1022.00000
15:0527.7666SSE1022.00000
15:0727.6656SSE1022.00000
15:0827.5656SSE1022.00000
15:1027.5656SSE1022.00000
15:1127.5656SSE1021.90000
15:1227.5656SSE1021.90000
15:1327.5656SSE1022.00000
15:1427.5656SSE1022.00000
15:1627.6656SSE1022.00000
15:1727.6656SSE1021.90000
15:1927.6656SSE1021.90000
15:2027.6656SSE1021.90000
15:2227.5656SSE1021.90000
15:2327.5656SSE1021.90000
15:2427.4646SSE1021.90000
15:2527.4656SSE1021.90000
15:2627.4656SSE1021.90000
15:2727.4646SSE1021.90000
15:2827.4656SSE1021.90000
15:2927.4646SSE1021.90000
15:3027.3656SSE1021.90000
15:3127.4656SSE1021.90000
15:3227.4656SSE1021.90000
15:3327.5656SSE1021.90000
15:3427.5656SSE1021.90000
15:3627.4656SSE1021.90000
15:3727.4656SSE1021.90000
15:3927.4666SSE1021.80000
15:4027.4666SSE1021.80000
15:4227.4666SSE1021.80000
15:4327.5666SSE1021.80000
15:4427.5666SSE1021.80000
15:4527.5666SSE1021.90000
15:4627.5666SSE1021.80000
15:4727.5666SSE1021.80000
15:4827.4666SSE1021.80000
15:4927.3666SSE1021.90000
15:5027.2666SSE1021.90000
15:5127.2666SSE1021.80000
15:5227.2666SSE1021.80000
15:5327.1666SSE1021.80000
15:5427.1666SSE1021.80000
15:5627.1666SSE1021.70000
15:5727.1666SSE1021.70000
15:5927.0666SSE1021.70000
16:0027.0666SSE1021.70000
16:0226.9666SSE1021.70000
16:0326.9666SSE1021.70000
16:0426.9666SSE1021.70000
16:0526.9666SSE1021.70000
16:0626.9666SSE1021.70000
16:0827.0666SSE1021.70000
16:0927.1666SSE1021.70000
16:1027.1656SSE1021.70000
16:1127.1656SSE1021.70000
16:1227.1666SSE1021.70000
16:1327.0666SSE1021.70000
16:1427.0666SSE1021.70000
16:1527.0666SSE1021.80000
16:1626.9666SSE1021.70000
16:1726.9666SSE1021.70000
16:1826.9666SSE1021.80000
16:1926.8666SSE1021.70000
16:2026.8666SSE1021.70000
16:2226.7676SSE1021.70000
16:2326.7676SSE1021.70000
16:2526.8676SSE1021.70000
16:2626.8676SSE1021.70000
16:2827.0676SSE1021.60000
16:2927.1666SSE1021.70000
16:3227.0666SSE1021.60000
16:3327.0666SSE1021.60000
16:3426.9666SSE1021.60000
16:3526.9666SSE1021.50000
16:3626.8666SSE1021.60000
16:3726.7666SSE1021.50000
16:3926.7666SSE1021.50000
16:4026.7666SSE1021.50000
16:4126.7666SSE1021.40000
16:4326.6666SSE1021.40000
16:4426.6666SSE1021.50000
16:4626.6666SSE1021.40000
16:4726.6666SSE1021.40000
16:4826.6666SSE1021.40000
16:4926.6666SSE1021.40000
16:5026.6666SSE1021.40000
16:5126.6676SSE1021.40000
16:5226.6676SSE1021.40000
16:5426.6676SSE1021.30000
16:5526.6676SSE1021.30000
16:5726.6676SSE1021.30000
16:5826.5676SSE1021.30000
16:5926.4676SSE1021.30000
17:0026.4676SSE1021.20000
17:0126.3676SSE1021.30000
17:0226.3676SSE1021.20000
17:0326.1676SSE1021.20000
17:0426.0676SSE1021.20000
17:0526.0676SSE1021.20000
17:0625.9686SSE1021.20000
17:0725.8686SSE1021.20000
17:0825.7686SSE1021.30000
17:0925.7686SSE1021.20000
17:1025.6686SSE1021.20000
17:1225.6686SSE1021.20000
17:1325.6696SSE1021.10000
17:1525.5696SSE1021.10000
17:1625.5696SSE1021.10000
17:1825.5696SSE1021.10000
17:1925.4696SSE1021.10000
17:2125.4696SSE1021.20000
17:2225.4696SSE1021.10000
17:2425.5686SSE1021.00000
17:2525.5686SSE1021.00000
17:2625.5686SSE1021.10000
17:2725.5686SSE1021.00000
17:2825.5686SSE1021.10000
17:2925.5686SSE1021.10000
17:3225.5686SSE1021.10000
17:3325.5686SSE1021.10000
17:3425.5686SSE1021.10000
17:3525.4696SSE1021.10000
17:3625.4696SSE1021.10000
17:3725.4696SSE1021.10000
17:3825.3696SSE1021.20000
17:3925.3696SSE1021.10000
17:4125.2696SSE1021.10000
17:4225.2696SSE1021.00000
17:4425.2696SSE1021.10000
17:4525.2696SSE1021.10000
17:4725.1706SSE1021.10000
17:4825.1706SSE1021.00000
17:5025.1706SSE1021.00000
17:5125.1706SSE1021.00000
17:5325.1706SSE1021.00000
17:5425.1706SSE1021.00000
17:5525.1706SSE1021.00000
17:5625.1706SSE1021.00000
17:5725.1706SSE1021.00000
17:5925.1706SSE1021.00000
18:0025.1706SSE1021.00000
18:0125.1706SSE1021.00000
18:0225.0706SSE1021.00000
18:0325.0706SSE1021.00000
18:0425.0706SSE1021.10000
18:0525.0706SSE1021.00000
18:0625.0706SSE1021.10000
18:0725.0706SSE1021.10000
18:0825.0706SSE1021.00000
18:0925.0706SSE1021.00000
18:1025.0706SSE1021.00000
18:1125.0706SSE1021.00000
18:1225.0706SSE1021.10000
18:1425.0706SSE1021.10000
18:1525.0706SSE1021.00000
18:1625.0706SSE1021.10000
18:1725.0706SSE1021.10000
18:1825.0706SSE1021.10000
18:1925.0706SSE1021.10000
18:2025.0706SSE1021.10000
18:2124.9706SSE1021.10000
18:2224.9706SSE1021.10000
18:2424.8716SSE1021.20000
18:2524.8716SSE1021.10000
18:2624.8716SSE1021.10000
18:2724.7716SSE1021.10000
18:2824.7716SSE1021.10000
18:3024.6716SSE1021.10000
18:3124.6726SSE1021.10000
18:3224.6726SSE1021.10000
18:3324.6726SSE1021.10000
18:3424.6726SSE1021.10000
18:3624.6726SSE1021.20000
18:3724.7726SSE1021.10000
18:3824.7726SSE1021.10000
18:3924.7726SSE1021.10000
18:4024.7726SSE1021.10000
18:4124.7726SSE1021.10000
18:4224.7726SSE1021.10000
18:4324.6726SSE1021.10000
18:4424.5726SSE1021.00000
18:4524.5726SSE1021.10000
18:4624.5726SSE1021.10000
18:4724.4726SSE1021.10000
18:4824.4726SSE1021.00000
18:4924.3726SSE1021.00000
18:5024.3726SSE1021.00000
18:5124.3736SSE1021.10000
18:5224.3736SSE1021.00000
18:5324.3736SSE1021.00000
18:5424.3736SSE1021.10000
18:5524.3736SSE1021.10000
18:5624.3736SSE1021.00000
18:5724.3736SSE1021.00000
18:5824.3736SSE1021.10000
18:5924.2736SSE1021.00000
19:0024.1736SSE1021.00000
19:0124.1736SSE1021.00000
19:0224.1736SSE1021.10000
19:0324.1736SSE1021.10000
19:0424.0736SSE1021.10000
19:0524.1736SSE1021.10000
19:0624.1736SSE1021.10000
19:0724.1746SSE1021.10000
19:0824.1746SSE1021.10000
19:0924.1746SSE1021.10000
19:1024.1746SSE1021.10000
19:1124.1746SSE1021.10000
19:1224.1746SSE1021.20000
19:1324.1746SSE1021.10000
19:1424.1746SSE1021.10000
19:1624.0746SSE1021.10000
19:1724.0746SSE1021.20000
19:1823.9746SSE1021.20000
19:1923.9746SSE1021.20000
19:2023.9746SSE1021.20000
19:2123.9756SSE1021.20000
19:2223.9756SSE1021.20000
19:2323.9756SSE1021.20000
19:2423.9756SSE1021.10000
19:2523.9756SSE1021.10000
19:2623.8756SSE1021.10000
19:2723.8756SSE1021.20000
19:2823.8756SSE1021.10000
19:2923.8756SSE1021.10000
19:3023.8756SSE1021.10000
19:3123.7756SSE1021.10000
19:3323.7756SSE1021.10000
19:3423.7756SSE1021.20000
19:3523.7756SSE1021.20000
19:3623.7756SSE1021.20000
19:3723.7766SSE1021.20000
19:3823.6766SSE1021.20000
19:4023.6766SSE1021.20000
19:4123.6766SSE1021.20000
19:4323.5766SSE1021.10000
19:4423.5766SSE1021.20000
19:4523.4766SSE1021.20000
19:4623.4766SSE1021.20000
19:4723.5766SSE1021.20000
19:4923.5776SSE1021.20000
19:5023.5776SSE1021.20000
19:5223.5776SSE1021.20000
19:5323.5776SSE1021.20000
19:5423.5776SSE1021.20000
19:5523.5776SSE1021.30000
19:5623.4776SSE1021.20000
19:5823.4776SSE1021.30000
19:5923.4776SSE1021.30000
20:0223.4776SSE1021.40000
20:0323.3776SSE1021.30000
20:0423.3776SSE1021.30000
20:0623.3776SSE1021.40000
20:0723.3776SSE1021.40000
20:0923.3786SSE1021.40000
20:1023.3786SSE1021.40000
20:1123.3786SSE1021.40000
20:1223.3786SSE1021.40000
20:1323.3786SSE1021.30000
20:1423.3786SSE1021.40000
20:1523.3786SSE1021.40000
20:1623.3786SSE1021.50000
20:1823.2786SSE1021.40000
20:1923.2786SSE1021.40000
20:2123.2786SSE1021.50000
20:2223.3786SSE1021.40000
20:2423.3786SSE1021.40000
20:2523.3786SSE1021.40000
20:2723.3786SSE1021.50000
20:2823.3786SSE1021.50000
20:2923.3786SSE1021.40000
20:3223.4786SSE1021.30000
20:3323.4786SSE1021.50000
20:3523.5786SSE1021.50000
20:3623.5786SSE1021.50000
20:3823.6786SSE1021.40000
20:3923.6776SSE1021.50000
20:4123.6776SSE1021.50000
20:4223.6776SSE1021.50000
20:4423.6786SSE1021.50000
20:4523.6786SSE1021.60000
20:4723.6786SSE1021.60000
20:4823.6786SSE1021.50000
20:5023.5786SSE1021.50000
20:5123.5786SSE1021.60000
20:5223.5786SSE1021.60000
20:5323.5786SSE1021.60000
20:5423.5786SSE1021.60000
20:5523.5786SSE1021.60000
20:5623.5786SSE1021.60000
20:5823.4786SSE1021.60000
20:5923.4786SSE1021.70000
21:0123.3786SSE1021.60000
21:0223.3786SSE1021.70000
21:0323.3786SSE1021.70000
21:0523.3796SSE1021.70000
21:0623.2796SSE1021.70000
21:0823.2796SSE1021.70000
21:0923.2796SSE1021.60000
21:1123.1796SSE1021.60000
21:1223.1796SSE1021.60000
21:1423.1796SSE1021.60000
21:1523.1796SSE1021.60000
21:1623.0796SSE1021.60000
21:1723.1796SSE1021.60000
21:1823.1796SSE1021.60000
21:1923.1796SSE1021.60000
21:2023.1796SSE1021.60000
21:2123.1796SSE1021.50000
21:2223.0796SSE1021.60000
21:2323.0796SSE1021.50000
21:2423.0796SSE1021.60000
21:2523.0796SSE1021.60000
21:2623.0796SSE1021.60000
21:2823.0796SSE1021.60000
21:2923.0796SSE1021.60000
21:3122.9796SSE1021.60000
21:3222.9796SSE1021.60000
21:3322.9796SSE1021.60000
21:3422.9796SSE1021.60000
21:3522.9796SSE1021.60000
21:3722.9796SSE1021.60000
21:3822.9796SSE1021.60000
21:4022.9796SSE1021.60000
21:4122.9806SSE1021.60000
21:4222.8806SSE1021.60000
21:4322.8806SSE1021.60000
21:4422.9806SSE1021.60000
21:4522.9806SSE1021.60000
21:4622.9806SSE1021.60000
21:4722.9806SSE1021.60000
21:4823.0806SSE1021.70000
21:4923.0806SSE1021.60000
21:5023.0806SSE1021.80000
21:5123.0796SSE1021.70000
21:5223.1796SSE1021.70000
21:5323.1796SSE1021.80000
21:5423.1796SSE1021.70000
21:5523.1796SSE1021.80000
21:5723.1796SSE1021.80000
21:5823.1796SSE1021.80000
21:5923.1796SSE1021.80000
22:0023.1796SSE1021.80000
22:0123.1796SSE1021.80000
22:0223.1796SSE1021.80000
22:0323.1796SSE1021.80000
22:0423.1796SSE1021.80000
22:0523.1796SSE1021.80000
22:0623.1796SSE1021.80000
22:0723.1796SSE1021.80000
22:0823.1796SSE1021.80000
22:0923.2796SSE1021.80000
22:1023.2796SSE1021.80000
22:1123.1796SSE1021.80000
22:1223.1796SSE1021.70000
22:1423.1796SSE1021.80000
22:1523.1796SSE1021.80000
22:1723.0796SSE1021.70000
22:1823.0806SSE1021.80000
22:2023.0806SSE1021.80000
22:2123.0806SSE1021.80000
22:2323.0806SSE1021.80000
22:2423.0806SSE1021.80000
22:2623.0806SSE1021.80000
22:2723.0806SSE1021.80000
22:2922.9806SSE1021.80000
22:3022.9806SSE1021.80000
22:3122.9806SSE1021.80000
22:3222.9806SSE1021.80000
22:3322.9806SSE1021.70000
22:3422.9806SSE1021.80000
22:3522.9806SSE1021.80000
22:3622.9806SSE1021.70000
22:3722.8806SSE1021.80000
22:3822.8806SSE1021.70000
22:4022.8806SSE1021.80000
22:4122.8806SSE1021.80000
22:4322.8806SSE1021.90000
22:4422.7806SSE1021.90000
22:4522.7816SSE1021.90000
22:4622.7816SSE1021.80000
22:4722.7816SSE1021.90000
22:4922.7816SSE1021.90000
22:5022.7816SSE1021.90000
22:5122.7816SSE1021.90000
22:5222.7816SSE1021.90000
22:5322.7816SSE1021.90000
22:5422.7816SSE1021.90000
22:5522.7816SSE1021.90000
22:5622.6816SSE1021.90000
22:5722.6816SSE1021.90000
22:5822.6816SSE1021.90000
22:5922.6816SSE1021.90000
23:0122.6816SSE1021.90000
23:0322.5816SSE1021.90000
23:0422.5816SSE1021.90000
23:0522.6816SSE1021.90000
23:0622.6816SSE1021.90000
23:0722.6816SSE1021.90000
23:0922.6816SSE1021.80000
23:1022.6816SSE1021.90000
23:1222.6816SSE1021.70000
23:1322.6816SSE1021.80000
23:1422.5816SSE1021.80000
23:1522.5816SSE1021.80000
23:1622.5816SSE1021.80000
23:1722.5816SSE1021.80000
23:1822.5816SSE1021.70000
23:1922.5816SSE1021.70000
23:2022.5816SSE1021.80000
23:2122.5816SSE1021.80000
23:2222.5816SSE1021.70000
23:2322.5816SSE1021.70000
23:2422.5816SSE1021.80000
23:2622.5816SSE1021.70000
23:2722.5816SSE1021.80000
23:2922.5816SSE1021.80000
23:3022.5816SSE1021.80000
23:3222.5816SSE1021.80000
23:3322.5816SSE1021.80000
23:3522.6816SSE1021.70000
23:3622.6816SSE1021.70000
23:3822.6816SSE1021.70000
23:3922.6816SSE1021.60000
23:4122.6816SSE1021.70000
23:4222.6816SSE1021.70000
23:4422.7816SSE1021.70000
23:4522.7816SSE1021.70000
23:4622.7816SSE1021.60000
23:4722.7816SSE1021.70000
23:4822.8816SSE1021.60000
23:4922.8816SSE1021.60000
23:5022.8816SSE1021.60000
23:5222.9816SSE1021.60000
23:5322.9816SSE1021.60000
23:5522.9816SSE1021.60000
23:5622.9816SSE1021.60000
23:5822.9816SSE1021.40000
23:5922.9816SSE1021.40000
Estremi Min21.500-0.00000
Estremi Max29.200-0.00000
Medie/TOT24.873.26-10220
Minime21.5576-1021-
Massime29.2826SSE1023.2-