DATO

Medie/TOT24.872.26-1022.90
Minime21.5536-1022.2-
Massime29.6846SSE1023.8-

ORARIO

00:0122.1786SSE1023.20000
00:0222.1786SSE1023.20000
00:0322.1786SSE1023.20000
00:0422.2776SSE1023.10000
00:0522.2776SSE1023.10000
00:0622.2776SSE1023.10000
00:0722.2776SSE1023.10000
00:0822.2776SSE1023.10000
00:0922.2776SSE1023.10000
00:1022.2776SSE1023.10000
00:1122.2776SSE1023.10000
00:1222.1776SSE1023.10000
00:1422.1776SSE1023.10000
00:1522.1776SSE1023.10000
00:1722.2776SSE1023.00000
00:1822.2776SSE1023.00000
00:2022.2776SSE1023.00000
00:2122.2776SSE1023.00000
00:2322.3776SSE1023.00000
00:2422.3776SSE1023.00000
00:2622.3776SSE1023.00000
00:2722.3776SSE1023.00000
00:2822.3776SSE1023.00000
00:2922.3776SSE1023.00000
00:3022.3776SSE1023.00000
00:3122.4766SSE1022.90000
00:3222.4766SSE1023.00000
00:3322.4766SSE1023.00000
00:3422.4766SSE1023.00000
00:3522.3766SSE1023.00000
00:3622.3766SSE1023.00000
00:3722.3766SSE1022.90000
00:3822.3766SSE1023.00000
00:4022.3756SSE1022.90000
00:4122.2756SSE1022.90000
00:4322.2756SSE1023.00000
00:4422.2756SSE1023.00000
00:4622.2756SSE1023.00000
00:4722.2756SSE1023.10000
00:4922.1756SSE1023.00000
00:5022.1756SSE1023.00000
00:5222.1756SSE1023.00000
00:5322.1756SSE1023.00000
00:5422.1756SSE1023.10000
00:5522.1756SSE1023.10000
00:5622.0756SSE1023.10000
00:5722.1756SSE1023.10000
00:5822.1746SSE1023.10000
00:5922.1746SSE1023.10000
01:0122.1746SSE1023.00000
01:0222.1746SSE1023.10000
01:0322.1746SSE1023.10000
01:0422.1746SSE1023.10000
01:0522.1746SSE1023.10000
01:0622.1746SSE1023.10000
01:0722.1746SSE1023.10000
01:0922.0746SSE1023.00000
01:1022.0746SSE1023.10000
01:1122.0746SSE1023.10000
01:1221.9746SSE1023.10000
01:1321.9746SSE1023.10000
01:1521.9746SSE1023.10000
01:1621.9746SSE1023.20000
01:1721.9746SSE1023.20000
01:1821.9746SSE1023.20000
01:1921.9746SSE1023.10000
01:2021.9746SSE1023.10000
01:2121.9746SSE1023.10000
01:2221.9746SSE1023.10000
01:2322.0746SSE1023.00000
01:2422.0746SSE1023.00000
01:2622.0746SSE1023.00000
01:2722.0746SSE1023.00000
01:2922.0746SSE1023.00000
01:3022.0746SSE1023.00000
01:3221.9746SSE1022.90000
01:3321.9746SSE1022.90000
01:3521.9746SSE1022.90000
01:3621.9736SSE1022.80000
01:3721.9736SSE1022.90000
01:3821.9736SSE1022.90000
01:3921.9746SSE1022.90000
01:4021.9736SSE1022.80000
01:4121.9736SSE1022.80000
01:4322.0736SSE1022.80000
01:4422.0736SSE1022.80000
01:4622.0736SSE1022.80000
01:4722.0736SSE1022.80000
01:4921.9736SSE1022.70000
01:5021.9736SSE1022.70000
01:5221.9736SSE1022.60000
01:5321.9736SSE1022.70000
01:5521.8736SSE1022.60000
01:5621.8736SSE1022.60000
01:5721.8736SSE1022.60000
01:5821.8736SSE1022.60000
01:5921.8736SSE1022.60000
02:0321.9736SSE1022.70000
02:0421.9736SSE1022.70000
02:0621.9736SSE1022.70000
02:0721.9736SSE1022.70000
02:0822.0736SSE1022.70000
02:0922.0736SSE1022.70000
02:1022.0736SSE1022.70000
02:1222.0736SSE1022.70000
02:1322.0736SSE1022.70000
02:1422.0736SSE1022.60000
02:1522.0736SSE1022.60000
02:1622.0736SSE1022.60000
02:1721.9736SSE1022.60000
02:1821.9736SSE1022.60000
02:1921.9736SSE1022.60000
02:2021.9736SSE1022.60000
02:2121.9736SSE1022.50000
02:2221.9736SSE1022.60000
02:2321.9736SSE1022.50000
02:2421.9736SSE1022.60000
02:2521.9736SSE1022.60000
02:2621.9736SSE1022.60000
02:2721.9736SSE1022.60000
02:2921.9736SSE1022.60000
02:3021.9736SSE1022.60000
02:3221.9736SSE1022.60000
02:3321.9736SSE1022.50000
02:3521.8736SSE1022.60000
02:3621.8736SSE1022.60000
02:3821.8736SSE1022.60000
02:3921.8736SSE1022.60000
02:4021.8736SSE1022.60000
02:4121.8736SSE1022.60000
02:4221.8736SSE1022.60000
02:4321.7736SSE1022.60000
02:4421.7736SSE1022.70000
02:4621.7736SSE1022.60000
02:4721.7736SSE1022.70000
02:4921.7736SSE1022.60000
02:5021.7736SSE1022.60000
02:5221.7736SSE1022.70000
02:5321.7736SSE1022.70000
02:5521.7726SSE1022.70000
02:5621.7726SSE1022.70000
02:5821.7726SSE1022.60000
02:5921.7726SSE1022.70000
03:0121.7726SSE1022.70000
03:0221.7726SSE1022.70000
03:0321.7726SSE1022.70000
03:0421.7726SSE1022.70000
03:0621.7726SSE1022.60000
03:0721.7726SSE1022.60000
03:0921.7726SSE1022.60000
03:1021.7726SSE1022.60000
03:1121.7726SSE1022.60000
03:1221.7716SSE1022.50000
03:1321.7716SSE1022.50000
03:1421.6716SSE1022.60000
03:1521.6716SSE1022.60000
03:1621.6716SSE1022.60000
03:1721.6716SSE1022.50000
03:1821.6716SSE1022.50000
03:1921.6716SSE1022.50000
03:2021.6726SSE1022.50000
03:2121.6726SSE1022.50000
03:2221.6726SSE1022.50000
03:2321.6726SSE1022.60000
03:2421.6716SSE1022.50000
03:2621.6716SSE1022.60000
03:2721.6716SSE1022.40000
03:2921.7716SSE1022.50000
03:3021.7716SSE1022.50000
03:3221.7716SSE1022.50000
03:3321.7716SSE1022.60000
03:3421.7716SSE1022.50000
03:3521.7716SSE1022.50000
03:3621.7716SSE1022.60000
03:3721.7716SSE1022.50000
03:3821.7716SSE1022.50000
03:3921.7716SSE1022.50000
03:4121.6716SSE1022.60000
03:4221.6716SSE1022.60000
03:4321.6716SSE1022.60000
03:4421.6716SSE1022.60000
03:4621.6716SSE1022.50000
03:4721.6716SSE1022.60000
03:4921.6726SSE1022.60000
03:5021.6726SSE1022.60000
03:5221.6726SSE1022.60000
03:5321.6726SSE1022.60000
03:5421.6726SSE1022.50000
03:5521.6726SSE1022.50000
03:5621.6726SSE1022.60000
03:5721.6726SSE1022.60000
03:5821.6726SSE1022.60000
03:5921.6726SSE1022.60000
04:0121.5736SSE1022.70000
04:0421.6736SSE1022.70000
04:0621.6746SSE1022.60000
04:0721.6746SSE1022.60000
04:0921.6746SSE1022.60000
04:1021.6746SSE1022.60000
04:1121.6746SSE1022.60000
04:1221.6746SSE1022.60000
04:1321.6746SSE1022.60000
04:1421.6756SSE1022.60000
04:1521.7756SSE1022.60000
04:1621.7756SSE1022.60000
04:1721.7756SSE1022.60000
04:1821.7756SSE1022.60000
04:2021.7766SSE1022.50000
04:2121.8766SSE1022.50000
04:2321.8766SSE1022.50000
04:2421.8766SSE1022.60000
04:2621.8776SSE1022.60000
04:2721.8776SSE1022.50000
04:2821.8776SSE1022.60000
04:2921.8776SSE1022.60000
04:3021.8776SSE1022.60000
04:3121.7776SSE1022.50000
04:3221.8776SSE1022.50000
04:3321.8776SSE1022.60000
04:3421.7786SSE1022.50000
04:3521.7786SSE1022.50000
04:3721.7786SSE1022.60000
04:3821.8786SSE1022.60000
04:4021.8786SSE1022.60000
04:4121.8786SSE1022.60000
04:4321.8796SSE1022.60000
04:4421.8786SSE1022.50000
04:4521.8796SSE1022.60000
04:4621.8796SSE1022.60000
04:4721.8796SSE1022.60000
04:4821.8796SSE1022.60000
04:4921.8796SSE1022.60000
04:5021.8796SSE1022.60000
04:5121.8796SSE1022.60000
04:5221.8806SSE1022.60000
04:5321.8806SSE1022.60000
04:5421.8806SSE1022.60000
04:5521.8806SSE1022.60000
04:5721.9806SSE1022.60000
04:5821.9806SSE1022.50000
04:5921.9806SSE1022.50000
05:0121.9816SSE1022.50000
05:0321.9816SSE1022.40000
05:0422.0816SSE1022.50000
05:0621.9816SSE1022.50000
05:0721.9816SSE1022.50000
05:0921.9816SSE1022.50000
05:1021.9816SSE1022.50000
05:1121.8816SSE1022.50000
05:1221.8816SSE1022.50000
05:1321.8816SSE1022.50000
05:1521.8816SSE1022.50000
05:1621.8816SSE1022.50000
05:1821.8826SSE1022.50000
05:1921.8826SSE1022.50000
05:2121.9826SSE1022.50000
05:2221.9826SSE1022.50000
05:2421.9826SSE1022.60000
05:2521.9826SSE1022.60000
05:2621.9826SSE1022.60000
05:2721.9826SSE1022.60000
05:2821.9826SSE1022.60000
05:2922.0826SSE1022.70000
05:3022.0826SSE1022.70000
05:3122.0826SSE1022.70000
05:3222.0836SSE1022.70000
05:3322.1826SSE1022.70000
05:3422.1826SSE1022.70000
05:3522.1826SSE1022.80000
05:3622.1826SSE1022.70000
05:3822.1826SSE1022.80000
05:3922.1826SSE1022.70000
05:4122.1836SSE1022.80000
05:4222.1836SSE1022.80000
05:4422.2836SSE1022.80000
05:4522.2836SSE1022.80000
05:4722.2836SSE1022.80000
05:4822.2836SSE1022.80000
05:5022.1836SSE1022.90000
05:5122.1836SSE1022.80000
05:5222.1836SSE1022.80000
05:5322.1836SSE1022.80000
05:5422.1836SSE1022.80000
05:5622.1836SSE1022.80000
05:5722.1836SSE1022.80000
05:5922.2836SSE1022.90000
06:0022.2836SSE1022.90000
06:0222.2836SSE1022.80000
06:0322.2836SSE1022.90000
06:0622.2836SSE1022.90000
06:0722.2836SSE1022.90000
06:0822.2836SSE1022.90000
06:0922.1836SSE1022.90000
06:1022.1836SSE1022.90000
06:1122.1836SSE1022.90000
06:1222.1836SSE1022.90000
06:1322.1836SSE1022.90000
06:1422.1836SSE1022.90000
06:1622.2846SSE1023.00000
06:1722.2846SSE1023.00000
06:1822.1846SSE1023.00000
06:1922.1846SSE1023.10000
06:2022.1846SSE1023.10000
06:2122.1846SSE1023.00000
06:2222.1846SSE1023.00000
06:2322.1846SSE1023.00000
06:2422.1846SSE1023.10000
06:2522.1836SSE1023.10000
06:2722.1836SSE1023.00000
06:2822.1846SSE1023.00000
06:2922.1836SSE1023.10000
06:3022.1836SSE1023.00000
06:3122.1836SSE1023.00000
06:3222.1836SSE1023.10000
06:3322.1836SSE1023.00000
06:3422.0836SSE1022.90000
06:3622.0836SSE1023.00000
06:3722.0846SSE1023.00000
06:3822.0846SSE1022.90000
06:3922.0846SSE1023.00000
06:4022.0846SSE1022.90000
06:4122.0846SSE1022.90000
06:4222.1846SSE1022.90000
06:4322.1846SSE1022.90000
06:4422.1846SSE1023.00000
06:4522.1846SSE1023.00000
06:4622.1846SSE1023.10000
06:4722.1846SSE1023.00000
06:4822.1846SSE1023.10000
06:4922.1846SSE1023.10000
06:5022.1846SSE1023.10000
06:5122.1846SSE1023.10000
06:5222.1846SSE1023.00000
06:5322.1846SSE1023.00000
06:5422.1846SSE1023.10000
06:5522.1846SSE1023.00000
06:5622.1846SSE1023.00000
06:5722.1846SSE1023.10000
06:5822.1846SSE1023.00000
06:5922.1846SSE1023.10000
07:0022.1846SSE1023.00000
07:0122.1846SSE1023.10000
07:0222.1846SSE1023.10000
07:0322.1846SSE1023.10000
07:0422.1846SSE1023.00000
07:0522.2846SSE1023.00000
07:0622.2846SSE1023.00000
07:0722.2846SSE1023.00000
07:0822.2846SSE1023.10000
07:0922.3846SSE1023.00000
07:1022.3846SSE1023.10000
07:1122.3846SSE1023.10000
07:1222.4846SSE1023.10000
07:1322.4846SSE1023.10000
07:1422.5846SSE1023.00000
07:1522.5846SSE1023.20000
07:1622.6846SSE1023.20000
07:1722.6846SSE1023.10000
07:1822.7846SSE1023.20000
07:1922.7846SSE1023.20000
07:2022.7846SSE1023.10000
07:2122.8846SSE1023.20000
07:2222.9846SSE1023.20000
07:2322.9836SSE1023.20000
07:2423.0836SSE1023.20000
07:2523.0836SSE1023.20000
07:2623.1836SSE1023.10000
07:2823.2836SSE1023.10000
07:3023.3836SSE1023.10000
07:3123.3836SSE1023.10000
07:3223.4836SSE1023.10000
07:3323.5836SSE1023.10000
07:3423.5836SSE1023.10000
07:3523.6836SSE1023.20000
07:3623.6836SSE1023.20000
07:3723.6826SSE1023.20000
07:3823.7826SSE1023.10000
07:3923.8826SSE1023.20000
07:4023.8826SSE1023.20000
07:4123.9826SSE1023.20000
07:4224.0826SSE1023.20000
07:4324.0826SSE1023.20000
07:4424.0816SSE1023.20000
07:4524.1816SSE1023.20000
07:4624.1816SSE1023.20000
07:4724.1816SSE1023.20000
07:4824.2816SSE1023.20000
07:5024.3816SSE1023.30000
07:5124.4806SSE1023.20000
07:5224.4806SSE1023.20000
07:5324.5806SSE1023.20000
07:5424.5796SSE1023.20000
07:5524.5796SSE1023.10000
07:5624.5796SSE1023.20000
07:5724.5796SSE1023.20000
07:5924.7796SSE1023.30000
08:0024.7796SSE1023.20000
08:0224.7796SSE1023.30000
08:0324.7796SSE1023.20000
08:0524.7796SSE1023.20000
08:0824.4796SSE1023.30000
08:0924.4796SSE1023.20000
08:1024.3796SSE1023.30000
08:1124.3796SSE1023.30000
08:1224.2796SSE1023.20000
08:1324.2796SSE1023.20000
08:1424.1796SSE1023.30000
08:1524.1796SSE1023.30000
08:1624.0796SSE1023.30000
08:1723.9796SSE1023.30000
08:1923.9806SSE1023.30000
08:2024.0806SSE1023.40000
08:2224.1806SSE1023.40000
08:2324.1806SSE1023.40000
08:2524.3806SSE1023.40000
08:2624.3796SSE1023.50000
08:2824.4796SSE1023.40000
08:2924.4796SSE1023.40000
08:3124.5796SSE1023.50000
08:3224.5796SSE1023.40000
08:3324.5796SSE1023.50000
08:3424.5796SSE1023.40000
08:3524.5796SSE1023.50000
08:3624.6796SSE1023.50000
08:3724.6796SSE1023.50000
08:3824.7796SSE1023.50000
08:3924.9796SSE1023.50000
08:4025.0796SSE1023.50000
08:4125.1796SSE1023.50000
08:4325.4796SSE1023.60000
08:4425.5786SSE1023.50000
08:4625.6786SSE1023.50000
08:4725.7786SSE1023.50000
08:4825.8776SSE1023.50000
08:4925.8776SSE1023.50000
08:5025.8776SSE1023.50000
08:5125.8776SSE1023.60000
08:5225.7776SSE1023.60000
08:5425.8776SSE1023.60000
08:5525.8776SSE1023.60000
08:5725.7766SSE1023.60000
08:5825.7776SSE1023.70000
08:5925.8776SSE1023.60000
09:0125.9776SSE1023.60000
09:0325.9766SSE1023.70000
09:0426.0766SSE1023.70000
09:0626.0766SSE1023.70000
09:0726.0766SSE1023.70000
09:0826.1766SSE1023.70000
09:0926.2766SSE1023.70000
09:1026.3766SSE1023.80000
09:1126.3756SSE1023.70000
09:1226.3756SSE1023.80000
09:1326.3756SSE1023.80000
09:1426.3746SSE1023.70000
09:1526.3756SSE1023.70000
09:1726.3746SSE1023.80000
09:1826.3746SSE1023.80000
09:2026.3746SSE1023.70000
09:2126.3746SSE1023.70000
09:2326.3746SSE1023.80000
09:2426.3746SSE1023.70000
09:2626.5746SSE1023.80000
09:2726.5746SSE1023.80000
09:2826.6746SSE1023.80000
09:3026.8746SSE1023.80000
09:3126.7736SSE1023.80000
09:3426.7736SSE1023.80000
09:3526.6736SSE1023.80000
09:3626.5736SSE1023.80000
09:3726.5736SSE1023.80000
09:3826.4736SSE1023.70000
09:4026.3736SSE1023.80000
09:4126.3736SSE1023.80000
09:4226.3736SSE1023.70000
09:4326.4736SSE1023.80000
09:4426.4736SSE1023.70000
09:4526.5736SSE1023.80000
09:4626.6736SSE1023.80000
09:4726.6736SSE1023.70000
09:4826.7736SSE1023.80000
09:5026.8736SSE1023.70000
09:5126.8736SSE1023.80000
09:5226.9736SSE1023.80000
09:5326.9736SSE1023.80000
09:5426.9736SSE1023.80000
09:5526.9726SSE1023.80000
09:5626.9736SSE1023.80000
09:5726.8726SSE1023.80000
09:5826.8726SSE1023.80000
09:5926.7726SSE1023.80000
10:0026.7726SSE1023.80000
10:0126.7736SSE1023.70000
10:0226.8736SSE1023.70000
10:0326.9736SSE1023.80000
10:0427.0726SSE1023.80000
10:0527.0726SSE1023.70000
10:0627.0726SSE1023.70000
10:0727.1726SSE1023.70000
10:0927.4726SSE1023.80000
10:1027.4726SSE1023.60000
10:1227.6726SSE1023.80000
10:1327.6726SSE1023.70000
10:1527.6716SSE1023.70000
10:1627.6716SSE1023.60000
10:1727.5716SSE1023.60000
10:1827.5716SSE1023.60000
10:1927.5716SSE1023.70000
10:2027.4706SSE1023.60000
10:2127.4706SSE1023.70000
10:2227.4696SSE1023.60000
10:2327.4706SSE1023.70000
10:2427.4706SSE1023.60000
10:2527.4706SSE1023.70000
10:2627.4706SSE1023.70000
10:2727.5706SSE1023.60000
10:2927.5696SSE1023.60000
10:3027.5696SSE1023.60000
10:3127.5696SSE1023.60000
10:3227.5696SSE1023.60000
10:3327.5696SSE1023.60000
10:3427.5696SSE1023.50000
10:3527.4696SSE1023.50000
10:3627.4696SSE1023.50000
10:3827.6696SSE1023.50000
10:3927.6696SSE1023.50000
10:4127.7676SSE1023.40000
10:4227.7686SSE1023.50000
10:4327.8676SSE1023.40000
10:4427.8666SSE1023.40000
10:4527.7676SSE1023.40000
10:4727.8676SSE1023.40000
10:4827.9676SSE1023.40000
10:4928.0676SSE1023.20000
10:5028.0676SSE1023.30000
10:5128.0676SSE1023.30000
10:5228.1676SSE1023.30000
10:5328.1676SSE1023.30000
10:5428.1676SSE1023.30000
10:5528.1676SSE1023.30000
10:5628.1676SSE1023.30000
10:5728.1676SSE1023.30000
10:5828.1676SSE1023.30000
10:5928.1676SSE1023.30000
11:0028.2676SSE1023.30000
11:0128.2666SSE1023.30000
11:0228.2666SSE1023.30000
11:0428.3666SSE1023.30000
11:0528.3666SSE1023.20000
11:0728.2666SSE1023.20000
11:0828.2666SSE1023.30000
11:1028.2666SSE1023.20000
11:1128.3666SSE1023.20000
11:1328.5656SSE1023.20000
11:1428.5656SSE1023.20000
11:1628.6656SSE1023.20000
11:1728.6656SSE1023.30000
11:1828.6656SSE1023.30000
11:1928.6656SSE1023.30000
11:2028.7656SSE1023.30000
11:2128.7656SSE1023.20000
11:2228.8656SSE1023.20000
11:2328.8656SSE1023.30000
11:2428.8646SSE1023.20000
11:2528.8646SSE1023.20000
11:2728.8636SSE1023.30000
11:2828.7636SSE1023.30000
11:3028.5626SSE1023.20000
11:3128.5636SSE1023.20000
11:3228.5636SSE1023.20000
11:3428.5636SSE1023.20000
11:3528.5636SSE1023.30000
11:3728.7636SSE1023.30000
11:3828.7636SSE1023.30000
11:4028.5626SSE1023.30000
11:4128.5636SSE1023.30000
11:4228.4636SSE1023.30000
11:4328.5636SSE1023.30000
11:4428.5636SSE1023.20000
11:4528.6636SSE1023.20000
11:4628.7626SSE1023.30000
11:4728.7626SSE1023.30000
11:4828.8626SSE1023.30000
11:4928.8626SSE1023.30000
11:5028.8616SSE1023.20000
11:5128.7616SSE1023.20000
11:5228.7626SSE1023.30000
11:5428.8626SSE1023.30000
11:5528.8626SSE1023.30000
11:5728.9626SSE1023.20000
11:5828.9626SSE1023.30000
12:0028.9626SSE1023.20000
12:0329.0596SSE1023.10000
12:0428.9586SSE1023.20000
12:0528.9586SSE1023.20000
12:0628.8586SSE1023.20000
12:0728.8596SSE1023.20000
12:0828.8596SSE1023.20000
12:0928.8606SSE1023.20000
12:1028.8606SSE1023.20000
12:1128.9606SSE1023.20000
12:1228.8606SSE1023.20000
12:1328.8576SSE1023.20000
12:1528.6566SSE1023.20000
12:1628.5576SSE1023.20000
12:1728.4586SSE1023.20000
12:1828.4586SSE1023.20000
12:1928.4596SSE1023.20000
12:2028.6606SSE1023.20000
12:2128.7606SSE1023.20000
12:2228.8606SSE1023.20000
12:2329.0596SSE1023.20000
12:2429.1596SSE1023.10000
12:2529.1586SSE1023.10000
12:2629.1586SSE1023.20000
12:2729.0576SSE1023.20000
12:2829.0576SSE1023.20000
12:2928.8576SSE1023.20000
12:3028.7576SSE1023.20000
12:3128.6576SSE1023.20000
12:3228.5596SSE1023.20000
12:3328.5596SSE1023.20000
12:3428.5596SSE1023.20000
12:3528.5596SSE1023.20000
12:3628.5596SSE1023.20000
12:3828.5596SSE1023.30000
12:3928.5596SSE1023.30000
12:4028.4586SSE1023.30000
12:4128.4596SSE1023.40000
12:4228.4596SSE1023.30000
12:4328.3596SSE1023.30000
12:4428.2596SSE1023.40000
12:4528.2596SSE1023.40000
12:4628.2596SSE1023.30000
12:4728.1606SSE1023.30000
12:4828.1606SSE1023.30000
12:4928.1606SSE1023.40000
12:5028.1616SSE1023.30000
12:5128.2616SSE1023.30000
12:5228.2616SSE1023.30000
12:5328.2596SSE1023.20000
12:5528.4586SSE1023.30000
12:5628.5586SSE1023.30000
12:5828.8586SSE1023.30000
12:5928.9576SSE1023.20000
13:0029.0576SSE1023.20000
13:0129.0576SSE1023.20000
13:0229.1576SSE1023.20000
13:0329.1576SSE1023.10000
13:0429.2566SSE1023.20000
13:0529.2566SSE1023.10000
13:0629.1566SSE1023.10000
13:0729.1566SSE1023.10000
13:0829.1566SSE1023.10000
13:0929.2566SSE1023.10000
13:1029.2566SSE1023.10000
13:1129.3556SSE1023.10000
13:1229.4556SSE1023.10000
13:1329.4556SSE1023.10000
13:1429.5556SSE1023.10000
13:1529.6556SSE1023.10000
13:1629.6556SSE1023.10000
13:1729.6556SSE1023.10000
13:1829.6546SSE1023.00000
13:1929.6556SSE1023.10000
13:2129.6546SSE1023.10000
13:2229.5546SSE1023.10000
13:2329.5546SSE1023.00000
13:2429.6546SSE1023.00000
13:2529.6546SSE1023.00000
13:2729.5546SSE1023.10000
13:2829.5546SSE1023.00000
13:2929.5536SSE1023.10000
13:3029.5536SSE1023.10000
13:3129.5546SSE1023.10000
13:3229.4556SSE1023.10000
13:3329.4546SSE1023.10000
13:3429.2546SSE1023.10000
13:3529.1556SSE1023.00000
13:3629.0556SSE1023.10000
13:3729.0566SSE1023.10000
13:3828.8566SSE1023.10000
13:3928.7566SSE1023.10000
13:4028.5576SSE1023.00000
13:4128.5586SSE1023.00000
13:4228.5586SSE1023.00000
13:4328.5586SSE1023.10000
13:4428.5586SSE1023.00000
13:4528.5586SSE1023.00000
13:4628.5596SSE1023.00000
13:4728.5596SSE1023.00000
13:4828.5606SSE1023.00000
13:5028.6606SSE1023.00000
13:5128.6606SSE1023.00000
13:5228.7606SSE1023.00000
13:5328.7606SSE1022.90000
13:5428.7606SSE1022.90000
13:5528.7606SSE1022.90000
13:5628.7616SSE1022.90000
13:5728.7616SSE1022.90000
13:5828.6616SSE1023.00000
13:5928.6616SSE1022.90000
14:0028.6616SSE1023.00000
14:0128.6606SSE1022.90000
14:0428.5606SSE1022.90000
14:0528.6606SSE1022.90000
14:0628.6606SSE1022.80000
14:0728.6606SSE1022.90000
14:0828.6616SSE1023.00000
14:0928.6616SSE1022.90000
14:1028.6616SSE1023.00000
14:1128.6616SSE1022.90000
14:1228.7616SSE1023.00000
14:1328.6616SSE1023.00000
14:1428.6616SSE1022.90000
14:1528.6616SSE1023.00000
14:1628.7616SSE1023.00000
14:1728.6626SSE1022.90000
14:1828.5616SSE1023.00000
14:1928.5616SSE1022.90000
14:2128.3606SSE1023.00000
14:2228.2606SSE1023.00000
14:2428.1616SSE1022.90000
14:2528.0616SSE1022.90000
14:2727.8616SSE1022.90000
14:2827.8616SSE1022.90000
14:2927.9616SSE1022.90000
14:3027.9616SSE1022.90000
14:3127.9616SSE1022.90000
14:3227.9626SSE1023.00000
14:3327.9626SSE1023.00000
14:3428.0626SSE1023.00000
14:3528.1626SSE1022.90000
14:3628.1626SSE1023.00000
14:3728.1626SSE1023.00000
14:4028.0626SSE1023.00000
14:4128.0626SSE1022.90000
14:4228.0626SSE1023.00000
14:4328.1626SSE1023.00000
14:4428.1626SSE1022.90000
14:4528.1626SSE1023.00000
14:4728.1626SSE1023.00000
14:4828.1626SSE1023.00000
14:4928.0626SSE1023.00000
14:5028.0636SSE1022.90000
14:5128.0636SSE1022.90000
14:5228.0636SSE1022.90000
14:5327.9636SSE1022.90000
14:5427.8646SSE1022.90000
14:5527.7646SSE1022.90000
14:5627.6646SSE1022.90000
14:5727.6646SSE1022.90000
14:5827.6646SSE1022.90000
14:5927.6646SSE1022.90000
15:0027.7646SSE1022.90000
15:0127.7636SSE1022.90000
15:0227.7636SSE1022.90000
15:0327.7646SSE1022.90000
15:0427.7646SSE1022.90000
15:0527.7646SSE1022.80000
15:0727.7646SSE1022.90000
15:0827.7646SSE1022.80000
15:0927.7646SSE1022.90000
15:1027.6656SSE1022.90000
15:1127.6656SSE1022.80000
15:1327.7656SSE1022.90000
15:1427.7656SSE1022.90000
15:1527.7656SSE1022.90000
15:1627.7656SSE1022.90000
15:1727.7656SSE1022.80000
15:1827.7666SSE1022.90000
15:1927.8666SSE1022.80000
15:2027.8666SSE1022.90000
15:2127.8666SSE1022.90000
15:2227.8666SSE1022.80000
15:2327.8666SSE1022.80000
15:2427.7666SSE1022.80000
15:2527.7666SSE1022.90000
15:2627.6666SSE1022.90000
15:2727.5666SSE1022.80000
15:2827.5666SSE1022.90000
15:3027.5666SSE1022.70000
15:3127.5666SSE1022.80000
15:3227.3666SSE1022.70000
15:3327.3676SSE1022.70000
15:3427.2676SSE1022.70000
15:3527.2676SSE1022.70000
15:3627.2676SSE1022.70000
15:3727.2676SSE1022.70000
15:3827.3676SSE1022.70000
15:3927.3676SSE1022.70000
15:4027.3666SSE1022.70000
15:4127.3666SSE1022.60000
15:4227.3666SSE1022.80000
15:4427.4666SSE1022.70000
15:4527.4666SSE1022.70000
15:4627.4676SSE1022.70000
15:4727.4676SSE1022.70000
15:4827.4666SSE1022.70000
15:4927.4676SSE1022.60000
15:5027.4676SSE1022.60000
15:5127.4676SSE1022.60000
15:5227.4676SSE1022.60000
15:5327.4676SSE1022.60000
15:5427.5676SSE1022.60000
15:5527.5676SSE1022.60000
15:5627.5676SSE1022.60000
15:5727.5666SSE1022.60000
15:5927.4666SSE1022.60000
16:0027.5666SSE1022.60000
16:0127.5676SSE1022.60000
16:0227.5676SSE1022.60000
16:0327.5676SSE1022.60000
16:0427.5676SSE1022.60000
16:0527.5676SSE1022.60000
16:0627.5676SSE1022.60000
16:0727.6676SSE1022.50000
16:0827.6676SSE1022.50000
16:0927.6676SSE1022.50000
16:1027.6676SSE1022.50000
16:1127.5676SSE1022.50000
16:1227.5676SSE1022.50000
16:1327.5676SSE1022.50000
16:1427.6676SSE1022.50000
16:1627.5676SSE1022.40000
16:1727.5676SSE1022.50000
16:1827.5676SSE1022.50000
16:1927.4676SSE1022.50000
16:2027.3686SSE1022.50000
16:2227.2686SSE1022.50000
16:2327.2686SSE1022.50000
16:2427.2686SSE1022.40000
16:2527.3686SSE1022.50000
16:2627.3686SSE1022.50000
16:2727.3686SSE1022.40000
16:2827.4686SSE1022.40000
16:2927.4686SSE1022.40000
16:3027.4686SSE1022.50000
16:3127.4686SSE1022.50000
16:3227.4686SSE1022.50000
16:3327.2686SSE1022.50000
16:3427.2686SSE1022.50000
16:3527.2686SSE1022.40000
16:3627.3686SSE1022.50000
16:3727.3686SSE1022.50000
16:3827.3686SSE1022.40000
16:3927.3686SSE1022.50000
16:4027.3686SSE1022.50000
16:4127.3686SSE1022.50000
16:4227.3686SSE1022.40000
16:4327.3686SSE1022.50000
16:4527.4686SSE1022.50000
16:4627.4686SSE1022.50000
16:4827.5686SSE1022.60000
16:4927.5686SSE1022.70000
16:5127.5686SSE1022.60000
16:5227.5686SSE1022.60000
16:5327.5686SSE1022.50000
16:5427.5686SSE1022.60000
16:5527.5686SSE1022.60000
16:5727.5686SSE1022.50000
16:5827.5686SSE1022.50000
16:5927.4686SSE1022.50000
17:0027.4686SSE1022.60000
17:0127.4686SSE1022.50000
17:0227.4686SSE1022.50000
17:0327.3686SSE1022.60000
17:0427.2686SSE1022.60000
17:0527.2686SSE1022.60000
17:0627.1686SSE1022.60000
17:0727.0686SSE1022.60000
17:0826.9686SSE1022.50000
17:0926.8686SSE1022.60000
17:1026.8686SSE1022.50000
17:1126.7686SSE1022.60000
17:1226.6686SSE1022.60000
17:1326.6686SSE1022.60000
17:1526.6686SSE1022.60000
17:1626.5686SSE1022.60000
17:1826.5686SSE1022.60000
17:1926.4686SSE1022.60000
17:2026.4686SSE1022.60000
17:2126.4686SSE1022.60000
17:2226.4696SSE1022.60000
17:2326.3696SSE1022.60000
17:2426.3696SSE1022.70000
17:2526.3696SSE1022.70000
17:2626.2696SSE1022.70000
17:2726.2696SSE1022.60000
17:2826.2696SSE1022.70000
17:2926.2696SSE1022.70000
17:3126.0696SSE1022.60000
17:3226.0696SSE1022.50000
17:3326.0696SSE1022.60000
17:3525.9696SSE1022.60000
17:3625.8696SSE1022.50000
17:3825.7706SSE1022.60000
17:3925.7706SSE1022.50000
17:4125.7706SSE1022.50000
17:4225.7706SSE1022.50000
17:4325.7706SSE1022.50000
17:4425.7706SSE1022.50000
17:4525.6706SSE1022.50000
17:4625.6706SSE1022.50000
17:4725.5706SSE1022.50000
17:4825.5706SSE1022.50000
17:4925.5706SSE1022.50000
17:5025.5706SSE1022.50000
17:5125.5706SSE1022.50000
17:5225.4706SSE1022.50000
17:5325.4716SSE1022.50000
17:5425.4716SSE1022.50000
17:5525.4716SSE1022.50000
17:5625.4716SSE1022.50000
17:5725.4716SSE1022.50000
17:5825.3716SSE1022.50000
17:5925.3716SSE1022.50000
18:0025.3716SSE1022.50000
18:0125.3716SSE1022.50000
18:0225.3716SSE1022.50000
18:0325.3716SSE1022.50000
18:0425.3716SSE1022.40000
18:0625.3716SSE1022.50000
18:0725.3716SSE1022.40000
18:0925.2716SSE1022.50000
18:1025.2716SSE1022.50000
18:1125.2716SSE1022.50000
18:1225.1716SSE1022.40000
18:1325.1716SSE1022.50000
18:1425.1716SSE1022.40000
18:1525.1716SSE1022.50000
18:1625.1716SSE1022.50000
18:1725.1716SSE1022.40000
18:1825.1716SSE1022.40000
18:1925.0716SSE1022.40000
18:2025.0726SSE1022.50000
18:2125.0726SSE1022.40000
18:2224.9726SSE1022.50000
18:2324.9726SSE1022.40000
18:2424.9726SSE1022.40000
18:2624.9726SSE1022.50000
18:2724.9726SSE1022.40000
18:2924.8726SSE1022.40000
18:3024.8726SSE1022.40000
18:3224.7726SSE1022.40000
18:3324.7726SSE1022.40000
18:3424.7726SSE1022.40000
18:3524.7726SSE1022.30000
18:3624.7726SSE1022.40000
18:3724.7726SSE1022.40000
18:3824.7726SSE1022.40000
18:3924.7726SSE1022.40000
18:4124.6736SSE1022.40000
18:4224.6736SSE1022.30000
18:4424.6736SSE1022.40000
18:4524.6736SSE1022.40000
18:4624.6736SSE1022.40000
18:4724.6736SSE1022.40000
18:4824.6736SSE1022.40000
18:5024.6736SSE1022.30000
18:5124.6736SSE1022.40000
18:5224.6736SSE1022.40000
18:5324.6736SSE1022.40000
18:5424.6736SSE1022.30000
18:5524.5736SSE1022.30000
18:5624.5736SSE1022.30000
18:5724.5736SSE1022.30000
18:5824.5736SSE1022.30000
18:5924.5736SSE1022.30000
19:0024.5736SSE1022.30000
19:0124.4736SSE1022.30000
19:0224.4736SSE1022.30000
19:0324.4736SSE1022.30000
19:0424.4736SSE1022.30000
19:0524.3736SSE1022.30000
19:0624.3736SSE1022.30000
19:0724.3736SSE1022.30000
19:0824.3736SSE1022.30000
19:0924.3736SSE1022.30000
19:1024.2736SSE1022.30000
19:1124.2736SSE1022.30000
19:1224.2736SSE1022.30000
19:1324.2736SSE1022.30000
19:1424.2736SSE1022.30000
19:1524.1736SSE1022.30000
19:1624.1736SSE1022.30000
19:1724.1736SSE1022.30000
19:1824.1736SSE1022.30000
19:1924.1736SSE1022.30000
19:2024.1736SSE1022.30000
19:2124.1736SSE1022.30000
19:2224.1736SSE1022.20000
19:2324.0746SSE1022.30000
19:2524.0746SSE1022.30000
19:2624.0746SSE1022.30000
19:2723.9746SSE1022.30000
19:2823.9746SSE1022.30000
19:2923.9746SSE1022.30000
19:3023.9746SSE1022.30000
19:3123.8746SSE1022.30000
19:3223.8746SSE1022.20000
19:3323.8746SSE1022.20000
19:3423.8746SSE1022.30000
19:3523.8746SSE1022.20000
19:3623.8746SSE1022.20000
19:3723.8746SSE1022.20000
19:3823.8746SSE1022.20000
19:3923.8746SSE1022.20000
19:4023.8746SSE1022.30000
19:4123.8746SSE1022.30000
19:4223.8756SSE1022.30000
19:4323.8756SSE1022.20000
19:4423.8756SSE1022.30000
19:4523.7756SSE1022.30000
19:4623.7756SSE1022.20000
19:4723.7756SSE1022.30000
19:4823.7756SSE1022.30000
19:5023.6756SSE1022.30000
19:5123.6756SSE1022.40000
19:5323.5756SSE1022.40000
19:5423.5756SSE1022.30000
19:5623.6756SSE1022.30000
19:5723.6756SSE1022.40000
19:5823.6756SSE1022.30000
19:5923.6756SSE1022.40000
20:0023.6756SSE1022.40000
20:0123.6756SSE1022.40000
20:0223.6756SSE1022.40000
20:0323.6756SSE1022.40000
20:0423.6756SSE1022.40000
20:0523.6756SSE1022.40000
20:0623.6756SSE1022.40000
20:0723.6756SSE1022.40000
20:0823.6756SSE1022.40000
20:1023.6756SSE1022.40000
20:1123.7756SSE1022.40000
20:1323.7756SSE1022.40000
20:1423.7756SSE1022.40000
20:1623.7746SSE1022.40000
20:1723.6746SSE1022.40000
20:1823.6746SSE1022.50000
20:1923.6746SSE1022.40000
20:2023.6756SSE1022.40000
20:2123.6756SSE1022.50000
20:2223.6756SSE1022.40000
20:2323.6756SSE1022.30000
20:2423.6756SSE1022.40000
20:2523.6756SSE1022.40000
20:2623.6756SSE1022.40000
20:2723.7746SSE1022.40000
20:2823.7746SSE1022.40000
20:3023.7746SSE1022.50000
20:3123.7746SSE1022.40000
20:3423.8746SSE1022.50000
20:3523.8746SSE1022.50000
20:3623.8746SSE1022.50000
20:3723.8746SSE1022.50000
20:3823.8746SSE1022.60000
20:3923.8746SSE1022.50000
20:4023.8746SSE1022.60000
20:4123.8746SSE1022.50000
20:4223.8746SSE1022.50000
20:4323.8746SSE1022.60000
20:4423.7746SSE1022.60000
20:4523.7746SSE1022.70000
20:4623.7746SSE1022.70000
20:4723.7746SSE1022.60000
20:4823.7746SSE1022.60000
20:5023.7746SSE1022.70000
20:5123.7746SSE1022.70000
20:5323.7746SSE1022.70000
20:5423.7746SSE1022.70000
20:5623.6746SSE1022.80000
20:5723.6746SSE1022.80000
20:5823.6746SSE1022.80000
20:5923.5746SSE1022.80000
21:0023.5746SSE1022.80000
21:0123.5746SSE1022.80000
21:0223.5746SSE1022.80000
21:0323.4746SSE1022.90000
21:0423.4746SSE1022.80000
21:0523.4746SSE1022.80000
21:0623.4746SSE1022.80000
21:0723.4746SSE1022.90000
21:0823.4746SSE1022.80000
21:0923.4756SSE1022.80000
21:1023.4756SSE1022.90000
21:1123.4756SSE1022.90000
21:1223.4756SSE1023.00000
21:1323.4756SSE1022.90000
21:1423.4756SSE1023.00000
21:1523.4756SSE1023.00000
21:1623.4756SSE1023.00000
21:1723.4756SSE1022.90000
21:1823.4756SSE1022.90000
21:2023.4756SSE1022.90000
21:2123.4756SSE1022.90000
21:2223.4756SSE1023.00000
21:2323.4756SSE1023.00000
21:2423.4756SSE1023.00000
21:2523.4756SSE1023.00000
21:2623.4756SSE1022.90000
21:2723.4756SSE1022.90000
21:2823.4756SSE1022.90000
21:2923.4756SSE1023.00000
21:3023.4756SSE1023.00000
21:3123.4756SSE1022.90000
21:3223.4756SSE1023.00000
21:3423.5766SSE1023.10000
21:3523.5766SSE1023.10000
21:3623.5756SSE1023.00000
21:3723.5766SSE1023.10000
21:3823.5766SSE1023.10000
21:3923.5766SSE1023.20000
21:4023.5766SSE1023.20000
21:4123.5766SSE1023.10000
21:4223.5766SSE1023.10000
21:4323.5766SSE1023.10000
21:4423.5766SSE1023.10000
21:4523.5766SSE1023.20000
21:4623.5766SSE1023.10000
21:4723.5766SSE1023.10000
21:4823.5766SSE1023.10000
21:4923.5766SSE1023.20000
21:5023.4766SSE1023.10000
21:5123.4766SSE1023.20000
21:5223.4766SSE1023.20000
21:5323.4766SSE1023.20000
21:5423.4766SSE1023.20000
21:5523.3766SSE1023.20000
21:5623.4766SSE1023.20000
21:5723.4766SSE1023.10000
21:5823.4766SSE1023.10000
21:5923.4766SSE1023.10000
22:0023.4776SSE1023.20000
22:0123.4766SSE1023.20000
22:0223.4766SSE1023.20000
22:0323.4766SSE1023.20000
22:0423.4766SSE1023.20000
22:0523.4766SSE1023.20000
22:0623.4766SSE1023.30000
22:0723.4776SSE1023.20000
22:0823.4776SSE1023.20000
22:0923.5776SSE1023.20000
22:1123.5776SSE1023.20000
22:1223.5776SSE1023.30000
22:1323.5776SSE1023.20000
22:1423.5776SSE1023.30000
22:1523.5776SSE1023.30000
22:1723.5776SSE1023.30000
22:1823.5786SSE1023.20000
22:2023.5776SSE1023.20000
22:2123.5776SSE1023.20000
22:2223.5786SSE1023.20000
22:2323.5786SSE1023.20000
22:2423.5786SSE1023.10000
22:2523.5786SSE1023.20000
22:2623.5786SSE1023.20000
22:2723.5786SSE1023.20000
22:2823.5786SSE1023.20000
22:2923.4786SSE1023.20000
22:3023.4786SSE1023.20000
22:3123.4786SSE1023.20000
22:3223.4786SSE1023.20000
22:3323.4786SSE1023.10000
22:3523.3786SSE1023.20000
22:3723.3786SSE1023.20000
22:3823.3786SSE1023.10000
22:4023.2786SSE1023.10000
22:4123.2786SSE1023.10000
22:4223.2786SSE1023.20000
22:4323.2786SSE1023.10000
22:4423.2786SSE1023.10000
22:4523.2796SSE1023.20000
22:4623.2796SSE1023.10000
22:4723.2796SSE1023.10000
22:4823.3796SSE1023.10000
22:4923.3796SSE1023.20000
22:5023.3796SSE1023.20000
22:5123.4786SSE1023.10000
22:5223.4786SSE1023.20000
22:5323.4796SSE1023.10000
22:5423.4796SSE1023.10000
22:5523.4796SSE1023.10000
22:5723.6796SSE1023.10000
22:5823.6796SSE1023.20000
22:5923.5786SSE1023.10000
23:0023.5786SSE1023.20000
23:0123.5786SSE1023.10000
23:0323.4786SSE1023.10000
23:0423.4786SSE1023.20000
23:0523.3786SSE1023.20000
23:0623.3786SSE1023.20000
23:0723.3786SSE1023.20000
23:0823.3786SSE1023.10000
23:0923.3786SSE1023.10000
23:1023.3786SSE1023.10000
23:1123.3796SSE1023.10000
23:1223.4796SSE1023.10000
23:1323.4796SSE1023.10000
23:1423.4796SSE1023.10000
23:1523.5796SSE1023.10000
23:1723.5796SSE1023.10000
23:1823.5796SSE1023.10000
23:2023.6796SSE1023.10000
23:2123.6796SSE1023.00000
23:2323.6796SSE1023.10000
23:2423.6796SSE1023.10000
23:2523.5796SSE1023.10000
23:2623.5796SSE1023.10000
23:2723.5796SSE1023.10000
23:2823.6796SSE1023.10000
23:2923.6796SSE1023.00000
23:3023.6796SSE1023.20000
23:3123.6796SSE1023.10000
23:3223.6796SSE1023.10000
23:3323.6796SSE1023.10000
23:3423.5796SSE1023.10000
23:3523.5796SSE1023.00000
23:3623.5796SSE1023.10000
23:3723.5796SSE1023.00000
23:3823.5796SSE1023.10000
23:4023.4796SSE1023.10000
23:4123.4796SSE1023.00000
23:4323.4796SSE1023.00000
23:4423.4796SSE1023.00000
23:4523.4796SSE1023.00000
23:4623.4796SSE1023.00000
23:4723.4796SSE1023.00000
23:4923.4796SSE1022.90000
23:5023.4796SSE1023.00000
23:5123.4806SSE1022.90000
23:5223.4806SSE1023.00000
23:5323.4796SSE1023.00000
23:5423.4796SSE1023.00000
23:5523.4796SSE1023.00000
23:5623.3796SSE1023.00000
23:5723.3806SSE1023.10000
23:5823.3806SSE1023.00000
23:5923.3806SSE1023.10000
Estremi Min23.200-0.00000
Estremi Max24.700-0.00000
Medie/TOT24.872.26-1022.90
Minime21.5536-1022.2-
Massime29.6846SSE1023.8-