DATO

Medie/TOT24.674.76-1021.90
Minime22.2676-1018.5-
Massime27.3826SSE1023.4-

ORARIO

00:0122.9736SSE1018.50000
00:0222.9736SSE1018.50000
00:0422.9736SSE1018.60000
00:0522.9736SSE1018.60000
00:0722.9736SSE1018.60000
00:0822.9736SSE1018.60000
00:0922.9726SSE1018.70000
00:1022.9726SSE1018.70000
00:1122.9726SSE1018.60000
00:1222.9726SSE1018.70000
00:1322.9726SSE1018.60000
00:1422.9716SSE1018.60000
00:1522.9716SSE1018.70000
00:1622.9716SSE1018.70000
00:1722.9726SSE1018.70000
00:1822.9726SSE1018.70000
00:1922.9726SSE1018.80000
00:2022.9726SSE1018.70000
00:2122.9716SSE1018.80000
00:2222.9716SSE1018.70000
00:2423.0716SSE1018.80000
00:2523.0716SSE1018.80000
00:2723.0716SSE1018.80000
00:2823.0716SSE1018.80000
00:2923.0716SSE1018.80000
00:3022.9716SSE1018.90000
00:3122.9716SSE1018.80000
00:3222.9716SSE1018.80000
00:3322.9716SSE1018.90000
00:3422.9716SSE1018.90000
00:3522.9716SSE1018.90000
00:3622.9716SSE1018.90000
00:3722.9716SSE1018.80000
00:3822.9716SSE1018.90000
00:3922.8716SSE1018.90000
00:4022.8716SSE1018.80000
00:4122.8716SSE1018.90000
00:4222.8716SSE1018.90000
00:4322.8716SSE1018.90000
00:4422.8716SSE1018.90000
00:4522.8716SSE1018.90000
00:4622.8716SSE1019.00000
00:4822.8706SSE1018.90000
00:4922.8706SSE1019.00000
00:5122.8706SSE1019.00000
00:5222.8706SSE1019.00000
00:5422.8706SSE1019.10000
00:5522.8706SSE1019.10000
00:5622.8706SSE1019.10000
00:5722.8706SSE1019.10000
00:5822.8706SSE1019.10000
00:5922.8706SSE1019.20000
01:0122.8706SSE1019.10000
01:0222.8706SSE1019.10000
01:0322.8706SSE1019.20000
01:0422.8706SSE1019.10000
01:0522.8706SSE1019.20000
01:0622.8706SSE1019.20000
01:0722.8706SSE1019.30000
01:0822.8706SSE1019.30000
01:0922.8706SSE1019.30000
01:1122.8696SSE1019.30000
01:1222.8696SSE1019.40000
01:1422.8696SSE1019.30000
01:1522.8696SSE1019.30000
01:1722.8696SSE1019.30000
01:1822.8696SSE1019.20000
01:1922.8696SSE1019.30000
01:2022.8696SSE1019.30000
01:2122.8696SSE1019.30000
01:2222.8696SSE1019.30000
01:2322.8696SSE1019.30000
01:2422.8696SSE1019.40000
01:2622.7696SSE1019.40000
01:2722.7696SSE1019.40000
01:2822.7696SSE1019.40000
01:2922.7706SSE1019.40000
01:3022.7706SSE1019.40000
01:3222.7706SSE1019.30000
01:3322.7706SSE1019.20000
01:3522.6706SSE1019.20000
01:3622.7706SSE1019.20000
01:3722.7706SSE1019.20000
01:3822.7706SSE1019.20000
01:3922.7706SSE1019.20000
01:4022.7706SSE1019.20000
01:4122.7706SSE1019.30000
01:4322.7706SSE1019.30000
01:4422.7706SSE1019.20000
01:4622.7706SSE1019.20000
01:4722.7716SSE1019.20000
01:4922.8716SSE1019.20000
01:5022.8716SSE1019.10000
01:5222.8716SSE1019.20000
01:5322.7716SSE1019.20000
01:5522.7716SSE1019.20000
01:5622.7716SSE1019.20000
01:5822.7716SSE1019.30000
01:5922.7716SSE1019.30000
02:0322.6716SSE1019.30000
02:0422.6716SSE1019.30000
02:0622.6716SSE1019.30000
02:0722.6716SSE1019.20000
02:0922.7726SSE1019.30000
02:1022.7726SSE1019.30000
02:1122.8726SSE1019.20000
02:1222.8726SSE1019.20000
02:1322.8726SSE1019.30000
02:1422.8726SSE1019.30000
02:1522.8736SSE1019.30000
02:1622.9736SSE1019.30000
02:1723.0736SSE1019.30000
02:1823.0736SSE1019.30000
02:1923.0736SSE1019.30000
02:2023.0736SSE1019.30000
02:2123.1736SSE1019.30000
02:2323.1746SSE1019.30000
02:2423.2746SSE1019.30000
02:2623.2746SSE1019.30000
02:2723.2746SSE1019.30000
02:2923.1746SSE1019.20000
02:3023.1746SSE1019.30000
02:3223.1746SSE1019.30000
02:3323.1746SSE1019.30000
02:3423.0746SSE1019.30000
02:3523.0746SSE1019.40000
02:3622.9746SSE1019.40000
02:3722.9746SSE1019.40000
02:3822.9746SSE1019.40000
02:3922.9746SSE1019.40000
02:4022.9756SSE1019.40000
02:4122.9756SSE1019.40000
02:4222.9756SSE1019.50000
02:4322.9756SSE1019.40000
02:4423.0756SSE1019.40000
02:4623.1756SSE1019.40000
02:4723.1756SSE1019.30000
02:4923.0756SSE1019.30000
02:5023.0756SSE1019.30000
02:5222.9756SSE1019.30000
02:5322.9756SSE1019.40000
02:5522.8756SSE1019.40000
02:5622.8756SSE1019.40000
02:5822.8766SSE1019.30000
02:5922.7766SSE1019.40000
03:0022.7766SSE1019.30000
03:0122.7766SSE1019.30000
03:0222.7766SSE1019.30000
03:0322.7766SSE1019.20000
03:0422.7766SSE1019.20000
03:0622.7766SSE1019.20000
03:0722.7766SSE1019.30000
03:0922.7776SSE1019.20000
03:1022.7776SSE1019.30000
03:1222.7776SSE1019.20000
03:1322.8776SSE1019.20000
03:1522.7776SSE1019.20000
03:1622.7776SSE1019.20000
03:1722.7776SSE1019.10000
03:1822.7776SSE1019.20000
03:1922.6776SSE1019.20000
03:2022.6776SSE1019.10000
03:2122.6776SSE1019.10000
03:2222.6776SSE1019.10000
03:2322.6776SSE1019.20000
03:2422.6776SSE1019.10000
03:2622.6786SSE1019.10000
03:2722.6786SSE1019.10000
03:2922.7796SSE1019.00000
03:3022.7796SSE1019.10000
03:3222.8786SSE1019.10000
03:3322.8786SSE1019.10000
03:3522.8786SSE1019.10000
03:3622.7786SSE1019.10000
03:3822.7786SSE1019.10000
03:3922.7786SSE1019.10000
03:4022.7786SSE1019.10000
03:4122.6786SSE1019.20000
03:4222.6786SSE1019.10000
03:4322.7796SSE1019.10000
03:4422.7796SSE1019.20000
03:4622.9796SSE1019.20000
03:4723.0786SSE1019.20000
03:4923.1786SSE1019.20000
03:5023.1786SSE1019.10000
03:5223.2786SSE1019.10000
03:5323.2776SSE1019.10000
03:5423.2776SSE1019.10000
03:5523.1776SSE1019.00000
03:5623.1776SSE1019.10000
03:5823.1776SSE1019.10000
03:5923.0776SSE1019.00000
04:0123.0776SSE1019.10000
04:0422.8776SSE1019.10000
04:0522.8776SSE1019.10000
04:0622.7776SSE1019.10000
04:0722.7776SSE1019.10000
04:0822.7776SSE1019.20000
04:0922.6776SSE1019.20000
04:1022.6776SSE1019.10000
04:1122.6776SSE1019.20000
04:1222.6776SSE1019.20000
04:1322.6776SSE1019.10000
04:1422.5776SSE1019.20000
04:1522.5776SSE1019.20000
04:1622.5776SSE1019.20000
04:1722.4776SSE1019.30000
04:1822.4776SSE1019.20000
04:1922.4776SSE1019.20000
04:2022.4776SSE1019.30000
04:2122.4776SSE1019.30000
04:2222.3776SSE1019.30000
04:2422.3776SSE1019.40000
04:2522.3776SSE1019.40000
04:2722.4776SSE1019.40000
04:2822.4786SSE1019.40000
04:3022.4786SSE1019.30000
04:3122.4786SSE1019.40000
04:3322.4786SSE1019.40000
04:3422.4786SSE1019.40000
04:3522.4786SSE1019.40000
04:3622.4786SSE1019.40000
04:3722.5786SSE1019.50000
04:3822.5786SSE1019.50000
04:3922.5786SSE1019.50000
04:4022.5786SSE1019.60000
04:4122.5786SSE1019.50000
04:4222.5786SSE1019.60000
04:4422.5786SSE1019.60000
04:4522.5786SSE1019.60000
04:4722.5786SSE1019.60000
04:4822.5786SSE1019.60000
04:5022.6786SSE1019.70000
04:5122.6786SSE1019.70000
04:5222.5786SSE1019.70000
04:5322.5786SSE1019.70000
04:5422.5786SSE1019.80000
04:5622.4786SSE1019.80000
04:5722.4786SSE1019.80000
04:5922.4786SSE1019.70000
05:0022.4786SSE1019.70000
05:0122.4786SSE1019.70000
05:0222.4786SSE1019.70000
05:0322.4786SSE1019.70000
05:0422.4786SSE1019.70000
05:0522.4786SSE1019.70000
05:0622.4786SSE1019.70000
05:0722.4786SSE1019.70000
05:0822.4786SSE1019.70000
05:0922.4796SSE1019.70000
05:1022.5796SSE1019.70000
05:1122.5796SSE1019.70000
05:1322.5796SSE1019.80000
05:1422.5796SSE1019.80000
05:1522.6796SSE1019.80000
05:1622.5796SSE1019.80000
05:1722.5796SSE1019.80000
05:1822.5796SSE1019.80000
05:1922.5796SSE1019.80000
05:2022.5796SSE1019.80000
05:2122.5796SSE1019.80000
05:2222.5796SSE1019.80000
05:2322.5796SSE1019.80000
05:2422.5796SSE1019.80000
05:2522.5796SSE1019.80000
05:2622.5796SSE1019.80000
05:2722.5796SSE1019.90000
05:2822.5796SSE1019.80000
05:3022.5796SSE1019.90000
05:3122.5796SSE1019.90000
05:3322.6806SSE1019.90000
05:3422.6806SSE1019.90000
05:3622.6806SSE1019.90000
05:3722.7806SSE1019.90000
05:3922.7806SSE1019.90000
05:4022.7806SSE1019.90000
05:4122.8806SSE1019.90000
05:4222.8806SSE1019.90000
05:4322.8806SSE1019.90000
05:4522.8806SSE1020.00000
05:4622.8806SSE1020.00000
05:4722.7806SSE1020.00000
05:4822.7806SSE1020.00000
05:4922.6806SSE1020.00000
05:5022.6806SSE1020.00000
05:5122.5806SSE1020.00000
05:5222.5806SSE1020.00000
05:5322.5806SSE1020.00000
05:5422.4806SSE1020.00000
05:5522.4806SSE1020.00000
05:5622.4806SSE1019.90000
05:5722.4806SSE1019.90000
05:5922.4816SSE1020.00000
06:0022.4816SSE1020.00000
06:0122.4816SSE1020.00000
06:0222.4816SSE1019.90000
06:0322.3816SSE1020.00000
06:0622.3816SSE1020.00000
06:0722.3816SSE1020.00000
06:0822.3816SSE1020.10000
06:0922.3816SSE1020.00000
06:1022.3826SSE1020.00000
06:1222.3826SSE1020.00000
06:1422.3826SSE1020.10000
06:1522.2826SSE1020.10000
06:1622.2826SSE1020.10000
06:1722.2826SSE1020.10000
06:1822.2826SSE1020.20000
06:1922.2826SSE1020.10000
06:2122.2826SSE1020.20000
06:2222.2816SSE1020.20000
06:2322.2826SSE1020.20000
06:2422.3816SSE1020.30000
06:2522.3826SSE1020.30000
06:2622.3826SSE1020.30000
06:2722.3826SSE1020.30000
06:2922.4826SSE1020.20000
06:3022.4826SSE1020.30000
06:3122.4826SSE1020.20000
06:3222.5826SSE1020.30000
06:3322.5826SSE1020.20000
06:3522.5826SSE1020.30000
06:3622.6826SSE1020.30000
06:3722.6826SSE1020.40000
06:3822.6826SSE1020.40000
06:3922.6816SSE1020.40000
06:4022.6816SSE1020.40000
06:4122.5816SSE1020.40000
06:4222.5816SSE1020.40000
06:4322.5816SSE1020.40000
06:4422.4816SSE1020.40000
06:4522.4816SSE1020.40000
06:4622.4816SSE1020.40000
06:4722.4816SSE1020.40000
06:4822.4816SSE1020.40000
06:4922.4816SSE1020.40000
06:5022.4816SSE1020.50000
06:5122.4816SSE1020.50000
06:5222.4816SSE1020.60000
06:5322.4816SSE1020.60000
06:5422.4816SSE1020.70000
06:5522.4816SSE1020.70000
06:5622.4816SSE1020.70000
06:5722.4816SSE1020.70000
06:5822.4816SSE1020.70000
06:5922.4816SSE1020.70000
07:0122.4826SSE1020.80000
07:0222.5826SSE1020.70000
07:0322.5826SSE1020.70000
07:0422.5826SSE1020.80000
07:0522.6826SSE1020.80000
07:0622.6826SSE1020.90000
07:0722.6826SSE1020.90000
07:0822.6826SSE1021.00000
07:0922.6826SSE1020.90000
07:1022.6816SSE1020.90000
07:1122.6826SSE1020.90000
07:1222.7826SSE1021.00000
07:1422.8826SSE1021.00000
07:1522.8826SSE1021.00000
07:1622.9826SSE1021.00000
07:1722.9826SSE1021.00000
07:1822.9826SSE1021.00000
07:1923.0816SSE1021.00000
07:2123.1816SSE1021.00000
07:2223.2816SSE1021.10000
07:2323.2816SSE1021.00000
07:2423.2816SSE1021.10000
07:2523.3816SSE1021.10000
07:2723.4816SSE1021.00000
07:2923.5816SSE1021.00000
07:3123.6816SSE1021.10000
07:3223.6816SSE1021.00000
07:3423.8816SSE1021.00000
07:3523.8816SSE1021.10000
07:3623.8806SSE1021.10000
07:3723.7806SSE1021.10000
07:3823.7806SSE1021.10000
07:4023.6806SSE1021.10000
07:4123.6806SSE1021.20000
07:4223.7816SSE1021.10000
07:4323.7806SSE1021.10000
07:4423.7806SSE1021.10000
07:4523.7816SSE1021.20000
07:4623.8806SSE1021.20000
07:4723.8806SSE1021.20000
07:4823.8806SSE1021.20000
07:4923.8806SSE1021.20000
07:5023.9806SSE1021.20000
07:5124.0806SSE1021.20000
07:5224.0806SSE1021.20000
07:5424.2806SSE1021.30000
07:5524.3806SSE1021.30000
07:5724.3806SSE1021.30000
07:5824.3806SSE1021.30000
07:5924.4806SSE1021.30000
08:0124.5806SSE1021.30000
08:0324.7806SSE1021.30000
08:0424.8806SSE1021.30000
08:0524.9796SSE1021.40000
08:0825.0796SSE1021.30000
08:0925.0796SSE1021.40000
08:1025.0796SSE1021.40000
08:1125.0786SSE1021.40000
08:1224.9786SSE1021.50000
08:1424.9786SSE1021.40000
08:1524.9786SSE1021.40000
08:1725.0796SSE1021.50000
08:1825.0796SSE1021.40000
08:2025.2786SSE1021.60000
08:2125.2786SSE1021.60000
08:2225.3786SSE1021.50000
08:2325.3786SSE1021.60000
08:2425.3786SSE1021.60000
08:2625.3786SSE1021.60000
08:2725.3786SSE1021.60000
08:2925.2776SSE1021.70000
08:3025.2786SSE1021.80000
08:3225.4786SSE1021.80000
08:3325.4786SSE1021.90000
08:3525.6776SSE1021.90000
08:3625.6776SSE1021.80000
08:3725.7776SSE1021.90000
08:3825.7776SSE1021.90000
08:3925.7776SSE1021.80000
08:4025.6776SSE1021.90000
08:4125.5776SSE1021.90000
08:4325.6776SSE1021.90000
08:4425.6776SSE1022.00000
08:4625.7776SSE1021.90000
08:4725.7776SSE1021.90000
08:4925.7766SSE1022.00000
08:5025.7766SSE1022.10000
08:5225.8776SSE1022.10000
08:5325.8766SSE1022.10000
08:5525.8766SSE1022.10000
08:5625.8766SSE1022.20000
08:5825.9766SSE1022.20000
08:5925.9766SSE1022.20000
09:0125.8766SSE1022.20000
09:0225.8766SSE1022.20000
09:0425.8766SSE1022.20000
09:0525.7766SSE1022.30000
09:0625.8766SSE1022.30000
09:0725.7756SSE1022.30000
09:0825.7756SSE1022.30000
09:0925.7766SSE1022.40000
09:1025.7766SSE1022.40000
09:1125.7766SSE1022.40000
09:1225.8756SSE1022.50000
09:1325.8756SSE1022.40000
09:1425.8756SSE1022.50000
09:1625.9756SSE1022.60000
09:1825.9746SSE1022.60000
09:1925.9746SSE1022.60000
09:2126.0756SSE1022.60000
09:2226.1756SSE1022.60000
09:2426.2756SSE1022.60000
09:2526.2756SSE1022.60000
09:2626.3746SSE1022.60000
09:2726.3746SSE1022.60000
09:2826.3746SSE1022.70000
09:2926.2736SSE1022.70000
09:3026.2736SSE1022.70000
09:3126.1736SSE1022.70000
09:3226.1736SSE1022.80000
09:3326.1736SSE1022.80000
09:3426.0736SSE1022.80000
09:3526.0736SSE1022.80000
09:3626.0736SSE1022.80000
09:3826.2736SSE1022.70000
09:3926.2736SSE1022.80000
09:4026.3736SSE1022.70000
09:4126.3736SSE1022.80000
09:4226.3736SSE1022.80000
09:4326.3736SSE1022.80000
09:4426.3736SSE1022.80000
09:4526.3736SSE1022.70000
09:4626.2736SSE1022.80000
09:4726.1726SSE1022.90000
09:4826.1726SSE1022.80000
09:4926.0736SSE1022.90000
09:5026.0736SSE1022.90000
09:5126.0736SSE1022.90000
09:5226.0736SSE1022.90000
09:5326.0736SSE1022.90000
09:5426.1736SSE1022.80000
09:5526.1726SSE1022.80000
09:5626.1726SSE1022.90000
09:5726.1726SSE1022.90000
09:5826.1726SSE1022.90000
09:5926.1726SSE1022.90000
10:0126.1726SSE1022.90000
10:0226.1726SSE1022.90000
10:0326.1726SSE1022.90000
10:0426.1726SSE1023.00000
10:0526.1726SSE1023.00000
10:0626.1726SSE1023.00000
10:0726.2726SSE1022.90000
10:0826.2726SSE1022.90000
10:0926.2716SSE1023.00000
10:1026.1716SSE1022.90000
10:1126.1716SSE1023.00000
10:1326.1716SSE1023.00000
10:1426.1706SSE1023.00000
10:1526.1716SSE1023.00000
10:1626.1716SSE1023.00000
10:1726.1716SSE1023.00000
10:1826.1716SSE1023.00000
10:1926.2716SSE1023.00000
10:2026.3706SSE1023.00000
10:2126.3706SSE1023.00000
10:2226.3716SSE1023.00000
10:2326.2716SSE1023.00000
10:2426.2716SSE1023.00000
10:2526.3716SSE1023.00000
10:2726.2716SSE1023.00000
10:2826.2706SSE1023.00000
10:2926.2706SSE1022.90000
10:3026.2716SSE1023.00000
10:3126.2716SSE1023.00000
10:3226.3706SSE1023.00000
10:3426.2716SSE1023.00000
10:3526.3716SSE1023.00000
10:3726.3706SSE1023.00000
10:3826.3706SSE1023.00000
10:4026.4706SSE1023.00000
10:4126.4706SSE1023.00000
10:4326.4696SSE1023.00000
10:4426.4696SSE1023.00000
10:4626.4706SSE1023.00000
10:4726.4706SSE1023.00000
10:4826.4696SSE1023.00000
10:4926.4696SSE1023.10000
10:5026.4696SSE1023.00000
10:5126.3696SSE1023.10000
10:5226.3696SSE1023.00000
10:5426.3696SSE1023.10000
10:5526.3696SSE1023.10000
10:5726.3696SSE1023.10000
10:5826.3696SSE1023.00000
11:0026.3686SSE1023.00000
11:0126.2686SSE1023.00000
11:0226.1696SSE1023.00000
11:0426.1696SSE1023.10000
11:0526.1696SSE1023.00000
11:0726.2696SSE1023.00000
11:0826.3696SSE1023.10000
11:0926.3696SSE1023.20000
11:1026.3696SSE1023.10000
11:1126.3696SSE1023.10000
11:1226.3696SSE1023.20000
11:1326.3696SSE1023.10000
11:1426.3706SSE1023.10000
11:1526.4706SSE1023.20000
11:1826.5706SSE1023.20000
11:1926.5696SSE1023.20000
11:2026.5696SSE1023.20000
11:2126.4696SSE1023.20000
11:2226.4696SSE1023.30000
11:2326.4696SSE1023.20000
11:2426.4696SSE1023.10000
11:2526.5696SSE1023.20000
11:2626.5696SSE1023.20000
11:2826.6696SSE1023.20000
11:3026.7696SSE1023.20000
11:3126.7696SSE1023.20000
11:3226.8696SSE1023.30000
11:3326.8686SSE1023.30000
11:3426.7686SSE1023.20000
11:3526.7686SSE1023.20000
11:3626.6686SSE1023.20000
11:3726.6686SSE1023.30000
11:3826.6686SSE1023.20000
11:3926.6686SSE1023.20000
11:4026.6686SSE1023.20000
11:4126.6686SSE1023.20000
11:4226.6686SSE1023.20000
11:4326.6686SSE1023.20000
11:4426.7686SSE1023.20000
11:4526.7686SSE1023.10000
11:4626.8686SSE1023.20000
11:4726.8686SSE1023.10000
11:4826.8686SSE1023.10000
11:4926.8686SSE1023.10000
11:5026.8686SSE1023.20000
11:5126.8676SSE1023.20000
11:5226.8686SSE1023.20000
11:5426.7686SSE1023.20000
11:5526.7686SSE1023.10000
11:5726.8686SSE1023.10000
11:5826.9686SSE1023.00000
11:5926.9676SSE1023.10000
12:0127.0686SSE1023.10000
12:0227.0686SSE1023.00000
12:0327.0676SSE1023.00000
12:0427.0676SSE1023.10000
12:0527.1686SSE1023.00000
12:0627.1686SSE1023.00000
12:0727.1686SSE1023.00000
12:0827.1676SSE1023.00000
12:0927.1676SSE1023.10000
12:1027.1676SSE1023.10000
12:1127.0686SSE1023.00000
12:1227.0686SSE1023.00000
12:1327.0686SSE1023.10000
12:1427.2686SSE1023.10000
12:1527.2686SSE1023.10000
12:1627.3686SSE1023.10000
12:1727.3686SSE1023.10000
12:1827.3686SSE1023.10000
12:1927.3686SSE1023.10000
12:2027.2686SSE1023.00000
12:2127.2686SSE1023.00000
12:2227.1686SSE1023.00000
12:2327.0686SSE1023.00000
12:2427.0686SSE1023.00000
12:2527.1696SSE1023.00000
12:2627.1696SSE1023.10000
12:2727.1686SSE1023.10000
12:2827.1686SSE1023.20000
12:2927.1686SSE1023.10000
12:3027.1686SSE1023.10000
12:3127.1686SSE1023.20000
12:3227.1686SSE1023.20000
12:3327.1686SSE1023.20000
12:3427.1686SSE1023.20000
12:3527.1686SSE1023.20000
12:3627.1686SSE1023.20000
12:3727.0686SSE1023.20000
12:3827.0686SSE1023.30000
12:4026.8686SSE1023.30000
12:4126.8686SSE1023.40000
12:4326.9686SSE1023.20000
12:4426.9686SSE1023.30000
12:4526.8686SSE1023.30000
12:4626.8686SSE1023.30000
12:4726.8686SSE1023.40000
12:4826.7686SSE1023.30000
12:4926.6686SSE1023.20000
12:5026.5676SSE1023.30000
12:5126.5686SSE1023.30000
12:5226.5686SSE1023.30000
12:5326.5686SSE1023.20000
12:5526.6686SSE1023.20000
12:5626.6686SSE1023.20000
12:5826.7676SSE1023.20000
12:5926.7676SSE1023.20000
13:0026.7676SSE1023.30000
13:0126.8686SSE1023.30000
13:0226.8676SSE1023.30000
13:0326.8676SSE1023.20000
13:0426.8686SSE1023.30000
13:0526.8686SSE1023.10000
13:0626.8686SSE1023.30000
13:0726.8686SSE1023.30000
13:0826.7686SSE1023.30000
13:0926.7696SSE1023.30000
13:1026.7696SSE1023.30000
13:1226.8696SSE1023.30000
13:1326.8706SSE1023.30000
13:1426.8706SSE1023.30000
13:1526.8706SSE1023.40000
13:1626.8706SSE1023.30000
13:1826.6716SSE1023.30000
13:1926.6706SSE1023.20000
13:2126.5716SSE1023.30000
13:2226.5716SSE1023.20000
13:2326.6716SSE1023.30000
13:2426.6716SSE1023.20000
13:2526.6716SSE1023.20000
13:2626.6716SSE1023.20000
13:2726.6716SSE1023.20000
13:2826.7716SSE1023.20000
13:3026.6716SSE1023.10000
13:3226.6716SSE1023.20000
13:3326.6716SSE1023.20000
13:3426.6716SSE1023.00000
13:3526.7716SSE1023.10000
13:3626.7716SSE1023.20000
13:3826.7716SSE1023.30000
13:3926.7716SSE1023.10000
13:4126.6726SSE1023.20000
13:4226.6726SSE1023.20000
13:4426.5736SSE1023.20000
13:4526.5736SSE1023.20000
13:4726.6726SSE1023.20000
13:4826.6726SSE1023.20000
13:5026.6726SSE1023.20000
13:5126.6736SSE1023.20000
13:5326.6726SSE1023.20000
13:5426.6736SSE1023.10000
13:5526.7736SSE1023.10000
13:5626.7736SSE1023.10000
13:5726.8736SSE1023.20000
13:5826.8726SSE1023.10000
13:5926.7726SSE1023.10000
14:0026.7726SSE1023.10000
14:0126.6726SSE1023.10000
14:0226.6726SSE1023.20000
14:0326.6726SSE1023.10000
14:0426.7736SSE1023.10000
14:0526.7726SSE1023.10000
14:0726.7726SSE1023.10000
14:0826.7726SSE1023.20000
14:0926.7726SSE1023.10000
14:1026.7726SSE1023.10000
14:1126.7726SSE1023.10000
14:1226.7726SSE1023.20000
14:1326.7736SSE1023.20000
14:1426.8726SSE1023.20000
14:1526.8726SSE1023.10000
14:1626.8726SSE1023.10000
14:1726.7726SSE1023.20000
14:1826.7726SSE1023.10000
14:1926.6726SSE1023.10000
14:2026.6726SSE1023.10000
14:2126.6726SSE1023.10000
14:2226.7726SSE1023.10000
14:2426.7736SSE1023.10000
14:2526.7736SSE1023.20000
14:2726.8726SSE1023.20000
14:2826.8726SSE1023.20000
14:2926.8726SSE1023.20000
14:3026.8726SSE1023.10000
14:3126.8726SSE1023.20000
14:3326.7726SSE1023.30000
14:3426.6716SSE1023.20000
14:3526.5726SSE1023.20000
14:3626.4726SSE1023.20000
14:3726.4726SSE1023.20000
14:3826.4726SSE1023.20000
14:3926.4726SSE1023.10000
14:4026.4726SSE1023.10000
14:4126.4726SSE1023.10000
14:4226.5726SSE1023.20000
14:4426.7726SSE1023.10000
14:4526.8726SSE1023.10000
14:4626.8716SSE1023.20000
14:4726.8716SSE1023.20000
14:4826.8716SSE1023.10000
14:4926.8716SSE1023.10000
14:5026.9716SSE1023.20000
14:5126.9706SSE1023.10000
14:5226.9706SSE1023.10000
14:5326.9706SSE1023.20000
14:5426.9706SSE1023.10000
14:5526.9716SSE1023.10000
14:5627.0696SSE1023.10000
14:5727.0696SSE1023.10000
14:5827.0706SSE1023.10000
14:5927.0706SSE1023.10000
15:0027.0706SSE1023.10000
15:0127.0706SSE1023.10000
15:0227.0706SSE1023.10000
15:0427.1706SSE1023.10000
15:0527.1696SSE1023.10000
15:0627.1696SSE1023.20000
15:0727.1696SSE1023.20000
15:0827.1696SSE1023.10000
15:1027.3696SSE1023.10000
15:1127.3696SSE1023.10000
15:1227.3686SSE1023.10000
15:1327.3686SSE1023.00000
15:1427.3686SSE1023.10000
15:1527.1686SSE1023.00000
15:1627.1686SSE1023.00000
15:1727.0686SSE1023.00000
15:1826.9696SSE1022.90000
15:1926.9696SSE1023.00000
15:2026.9696SSE1022.90000
15:2127.0706SSE1022.90000
15:2227.1696SSE1022.90000
15:2427.2696SSE1022.90000
15:2527.1696SSE1022.90000
15:2727.1686SSE1023.00000
15:2827.1686SSE1023.00000
15:3227.1696SSE1023.00000
15:3327.1696SSE1023.00000
15:3427.1696SSE1023.10000
15:3527.0696SSE1022.90000
15:3626.9696SSE1022.90000
15:3726.9706SSE1023.00000
15:3826.9706SSE1022.90000
15:3927.0706SSE1022.90000
15:4127.0706SSE1022.90000
15:4226.9706SSE1022.90000
15:4426.9706SSE1022.90000
15:4526.9706SSE1023.00000
15:4627.0716SSE1023.00000
15:4727.0706SSE1022.90000
15:4827.0706SSE1022.90000
15:5026.9716SSE1022.90000
15:5126.9706SSE1022.90000
15:5227.0706SSE1022.90000
15:5327.0706SSE1022.80000
15:5427.0706SSE1022.90000
15:5526.9706SSE1022.90000
15:5626.9706SSE1023.00000
15:5726.9706SSE1023.00000
15:5826.9706SSE1023.00000
15:5926.9706SSE1023.00000
16:0026.9706SSE1023.00000
16:0126.9706SSE1023.00000
16:0226.9706SSE1023.00000
16:0426.9706SSE1023.00000
16:0526.9716SSE1022.90000
16:0726.9716SSE1023.00000
16:0826.9716SSE1022.90000
16:0926.9716SSE1022.90000
16:1026.9716SSE1023.00000
16:1126.9716SSE1023.00000
16:1226.9716SSE1023.00000
16:1326.9716SSE1022.80000
16:1426.9716SSE1022.90000
16:1526.9716SSE1022.90000
16:1626.9716SSE1022.90000
16:1726.9716SSE1022.80000
16:1826.9716SSE1022.90000
16:1926.9706SSE1022.80000
16:2026.9706SSE1022.80000
16:2126.9706SSE1022.80000
16:2226.9706SSE1022.80000
16:2427.0706SSE1022.80000
16:2526.9706SSE1022.80000
16:2626.8706SSE1022.70000
16:2726.8706SSE1022.70000
16:2826.7716SSE1022.80000
16:3026.7716SSE1022.80000
16:3126.7716SSE1022.80000
16:3226.7716SSE1022.70000
16:3326.7716SSE1022.70000
16:3426.7716SSE1022.70000
16:3526.7716SSE1022.80000
16:3626.7716SSE1022.80000
16:3726.7716SSE1022.70000
16:3826.7716SSE1022.70000
16:3926.7716SSE1022.70000
16:4026.8716SSE1022.70000
16:4126.8706SSE1022.70000
16:4226.9706SSE1022.70000
16:4326.9706SSE1022.70000
16:4526.9706SSE1022.70000
16:4626.9706SSE1022.60000
16:4726.9706SSE1022.60000
16:4826.9706SSE1022.60000
16:4927.0706SSE1022.60000
16:5027.0706SSE1022.60000
16:5127.0706SSE1022.60000
16:5227.0706SSE1022.60000
16:5326.9706SSE1022.60000
16:5426.9706SSE1022.60000
16:5626.8706SSE1022.60000
16:5726.8706SSE1022.60000
16:5926.7716SSE1022.70000
17:0026.6716SSE1022.70000
17:0226.5716SSE1022.70000
17:0326.5716SSE1022.70000
17:0426.4716SSE1022.70000
17:0526.3716SSE1022.70000
17:0626.2726SSE1022.70000
17:0726.1716SSE1022.80000
17:0826.1726SSE1022.70000
17:0926.1726SSE1022.70000
17:1026.0726SSE1022.70000
17:1126.0726SSE1022.70000
17:1226.0726SSE1022.70000
17:1326.0726SSE1022.70000
17:1426.0726SSE1022.70000
17:1526.0726SSE1022.60000
17:1625.9726SSE1022.70000
17:1725.9726SSE1022.80000
17:1925.8736SSE1022.70000
17:2025.8736SSE1022.60000
17:2225.9736SSE1022.60000
17:2325.8736SSE1022.60000
17:2525.9736SSE1022.60000
17:2625.8736SSE1022.60000
17:2825.8736SSE1022.60000
17:2925.8736SSE1022.60000
17:3025.8736SSE1022.60000
17:3125.8736SSE1022.60000
17:3325.7736SSE1022.60000
17:3425.7736SSE1022.60000
17:3525.7736SSE1022.60000
17:3625.7736SSE1022.60000
17:3725.7736SSE1022.60000
17:3925.6736SSE1022.60000
17:4025.6736SSE1022.70000
17:4125.5736SSE1022.60000
17:4225.5736SSE1022.70000
17:4325.5736SSE1022.70000
17:4525.5736SSE1022.70000
17:4625.5736SSE1022.70000
17:4725.4736SSE1022.70000
17:4825.4736SSE1022.70000
17:4925.4736SSE1022.70000
17:5025.4736SSE1022.80000
17:5125.4736SSE1022.80000
17:5225.4736SSE1022.80000
17:5425.3746SSE1022.80000
17:5525.3746SSE1022.80000
17:5725.4746SSE1022.80000
17:5825.4746SSE1022.80000
17:5925.4746SSE1022.80000
18:0025.4746SSE1022.80000
18:0125.4746SSE1022.80000
18:0225.4746SSE1022.80000
18:0325.4746SSE1022.80000
18:0425.4746SSE1022.80000
18:0525.4746SSE1022.80000
18:0625.4746SSE1022.80000
18:0725.4746SSE1022.80000
18:0825.4746SSE1022.80000
18:0925.4746SSE1022.80000
18:1025.5746SSE1022.80000
18:1125.5746SSE1022.70000
18:1225.5746SSE1022.80000
18:1325.5746SSE1022.80000
18:1425.5746SSE1022.80000
18:1525.5746SSE1022.70000
18:1625.5746SSE1022.80000
18:1825.5746SSE1022.80000
18:1925.5746SSE1022.70000
18:2125.5746SSE1022.70000
18:2225.5746SSE1022.70000
18:2425.4746SSE1022.70000
18:2525.4746SSE1022.60000
18:2725.4746SSE1022.70000
18:2825.4746SSE1022.60000
18:3025.4746SSE1022.60000
18:3125.4746SSE1022.60000
18:3225.4756SSE1022.60000
18:3325.4756SSE1022.60000
18:3425.4756SSE1022.60000
18:3525.4746SSE1022.60000
18:3625.4746SSE1022.50000
18:3825.3756SSE1022.50000
18:3925.3756SSE1022.50000
18:4125.2756SSE1022.50000
18:4225.1756SSE1022.50000
18:4325.1756SSE1022.50000
18:4425.0756SSE1022.50000
18:4525.0756SSE1022.50000
18:4625.0756SSE1022.50000
18:4725.0756SSE1022.50000
18:4825.0756SSE1022.50000
18:4925.0756SSE1022.50000
18:5025.0756SSE1022.50000
18:5225.0756SSE1022.50000
18:5325.0756SSE1022.50000
18:5425.0766SSE1022.50000
18:5525.0766SSE1022.50000
18:5625.0766SSE1022.50000
18:5725.0766SSE1022.50000
18:5825.0766SSE1022.40000
18:5925.0766SSE1022.40000
19:0125.0766SSE1022.40000
19:0225.0766SSE1022.40000
19:0325.0766SSE1022.50000
19:0425.0766SSE1022.50000
19:0525.0766SSE1022.50000
19:0625.0766SSE1022.50000
19:0725.0766SSE1022.50000
19:0825.1766SSE1022.50000
19:0925.1766SSE1022.50000
19:1025.1766SSE1022.60000
19:1125.0766SSE1022.60000
19:1225.0766SSE1022.60000
19:1325.0766SSE1022.60000
19:1425.0766SSE1022.60000
19:1525.0766SSE1022.70000
19:1625.0776SSE1022.70000
19:1825.0766SSE1022.70000
19:2025.0766SSE1022.60000
19:2125.0776SSE1022.70000
19:2225.0766SSE1022.70000
19:2325.0766SSE1022.70000
19:2425.0776SSE1022.70000
19:2525.0766SSE1022.70000
19:2625.0766SSE1022.70000
19:2825.0766SSE1022.70000
19:2925.0766SSE1022.80000
19:3025.0766SSE1022.70000
19:3125.0776SSE1022.80000
19:3225.0766SSE1022.80000
19:3325.0766SSE1022.80000
19:3524.9776SSE1022.70000
19:3624.9776SSE1022.70000
19:3824.9776SSE1022.80000
19:3924.9776SSE1022.70000
19:4024.9776SSE1022.70000
19:4124.9776SSE1022.80000
19:4224.9776SSE1022.70000
19:4324.9776SSE1022.70000
19:4424.9776SSE1022.70000
19:4524.9776SSE1022.80000
19:4724.8776SSE1022.80000
19:4824.8776SSE1022.80000
19:5024.8776SSE1022.70000
19:5124.7776SSE1022.80000
19:5224.7776SSE1022.80000
19:5324.7776SSE1022.80000
19:5424.7776SSE1022.80000
19:5524.6776SSE1022.80000
19:5624.5776SSE1022.80000
19:5724.5776SSE1022.80000
19:5824.4776SSE1022.90000
19:5924.4776SSE1022.90000
20:0024.3786SSE1022.90000
20:0224.2786SSE1022.90000
20:0324.2786SSE1022.90000
20:0424.2786SSE1022.90000
20:0524.1786SSE1023.00000
20:0724.1786SSE1022.90000
20:0824.1786SSE1023.00000
20:0924.0786SSE1023.00000
20:1024.0786SSE1023.00000
20:1124.0786SSE1023.00000
20:1224.0786SSE1023.00000
20:1324.0786SSE1023.00000
20:1423.9786SSE1023.10000
20:1523.9786SSE1023.10000
20:1623.9796SSE1023.10000
20:1723.9796SSE1023.10000
20:1823.9796SSE1023.10000
20:1923.9796SSE1023.10000
20:2023.9796SSE1023.10000
20:2123.9786SSE1023.10000
20:2223.9786SSE1023.10000
20:2423.8796SSE1023.10000
20:2523.8796SSE1023.10000
20:2723.8796SSE1023.20000
20:2823.8796SSE1023.10000
20:3023.8796SSE1023.20000
20:3123.7796SSE1023.20000
20:3223.7796SSE1023.10000
20:3323.7796SSE1023.20000
20:3423.7796SSE1023.20000
20:3623.7796SSE1023.30000
20:3723.7796SSE1023.20000
20:3823.7796SSE1023.30000
20:3923.7796SSE1023.30000
20:4023.7796SSE1023.30000
20:4123.7796SSE1023.20000
20:4223.7796SSE1023.30000
20:4323.7796SSE1023.30000
20:4423.7796SSE1023.30000
20:4523.7796SSE1023.30000
20:4723.6796SSE1023.30000
20:4823.6796SSE1023.30000
20:5023.6806SSE1023.30000
20:5123.6806SSE1023.30000
20:5323.6806SSE1023.30000
20:5423.6806SSE1023.20000
20:5623.6806SSE1023.30000
20:5723.6806SSE1023.20000
20:5823.6806SSE1023.30000
20:5923.6806SSE1023.20000
21:0023.6806SSE1023.30000
21:0123.6806SSE1023.20000
21:0223.6806SSE1023.30000
21:0323.6806SSE1023.20000
21:0423.6806SSE1023.30000
21:0523.6806SSE1023.30000
21:0723.5806SSE1023.30000
21:0823.5806SSE1023.30000
21:1123.6806SSE1023.20000
21:1323.6806SSE1023.30000
21:1423.6806SSE1023.30000
21:1523.6806SSE1023.20000
21:1623.6806SSE1023.30000
21:1723.6806SSE1023.30000
21:1823.6806SSE1023.30000
21:1923.6806SSE1023.20000
21:2023.6806SSE1023.30000
21:2123.6806SSE1023.20000
21:2223.6806SSE1023.20000
21:2323.6806SSE1023.20000
21:2423.6806SSE1023.30000
21:2523.6806SSE1023.20000
21:2623.6806SSE1023.20000
21:2723.6806SSE1023.20000
21:2823.6806SSE1023.20000
21:2923.6806SSE1023.20000
21:3023.6806SSE1023.20000
21:3123.6806SSE1023.20000
21:3223.6806SSE1023.20000
21:3323.6806SSE1023.20000
21:3423.6806SSE1023.20000
21:3523.6806SSE1023.20000
21:3623.6806SSE1023.20000
21:3723.6806SSE1023.30000
21:4123.6806SSE1023.30000
21:4223.6806SSE1023.30000
21:4323.6806SSE1023.30000
21:4423.6806SSE1023.30000
21:4523.7806SSE1023.40000
21:4623.7806SSE1023.30000
21:4723.7806SSE1023.30000
21:4823.7806SSE1023.40000
21:4923.7806SSE1023.40000
21:5023.7806SSE1023.40000
21:5123.7806SSE1023.30000
21:5223.7806SSE1023.30000
21:5323.7806SSE1023.30000
21:5423.7806SSE1023.30000
21:5523.6806SSE1023.30000
21:5623.6806SSE1023.30000
21:5723.6806SSE1023.30000
21:5823.6806SSE1023.40000
21:5923.6806SSE1023.30000
22:0023.6806SSE1023.30000
22:0123.6806SSE1023.30000
22:0223.5806SSE1023.40000
22:0323.5806SSE1023.30000
22:0423.5806SSE1023.30000
22:0523.5806SSE1023.30000
22:0623.5806SSE1023.30000
22:0723.5806SSE1023.20000
22:0923.5806SSE1023.20000
22:1023.5806SSE1023.30000
22:1223.4806SSE1023.20000
22:1323.4806SSE1023.30000
22:1523.4806SSE1023.30000
22:1623.4806SSE1023.20000
22:1723.4806SSE1023.20000
22:1823.4806SSE1023.30000
22:1923.4806SSE1023.30000
22:2023.4806SSE1023.30000
22:2123.4806SSE1023.30000
22:2223.4806SSE1023.20000
22:2423.4806SSE1023.30000
22:2523.4816SSE1023.30000
22:2623.4816SSE1023.20000
22:2723.4806SSE1023.10000
22:2823.4806SSE1023.20000
22:2923.4806SSE1023.20000
22:3023.4806SSE1023.10000
22:3123.4806SSE1023.20000
22:3223.3806SSE1023.20000
22:3323.3806SSE1023.20000
22:3523.3806SSE1023.20000
22:3623.3816SSE1023.20000
22:3823.3816SSE1023.20000
22:3923.3816SSE1023.20000
22:4123.2816SSE1023.20000
22:4223.2806SSE1023.20000
22:4323.2816SSE1023.20000
22:4423.2816SSE1023.30000
22:4523.2816SSE1023.20000
22:4623.2816SSE1023.20000
22:4723.2816SSE1023.20000
22:4823.2816SSE1023.20000
22:4923.2816SSE1023.30000
22:5023.2816SSE1023.30000
22:5123.2816SSE1023.30000
22:5223.2816SSE1023.20000
22:5323.2816SSE1023.30000
22:5423.2816SSE1023.30000
22:5523.3816SSE1023.30000
22:5623.3816SSE1023.30000
22:5723.3816SSE1023.30000
22:5823.4816SSE1023.30000
22:5923.4816SSE1023.30000
23:0123.4816SSE1023.30000
23:0223.4816SSE1023.30000
23:0323.4816SSE1023.40000
23:0423.4816SSE1023.30000
23:0523.4816SSE1023.40000
23:0623.4816SSE1023.40000
23:0723.4806SSE1023.40000
23:0823.4806SSE1023.40000
23:0923.3806SSE1023.40000
23:1023.3806SSE1023.40000
23:1123.3806SSE1023.30000
23:1223.2806SSE1023.30000
23:1323.2806SSE1023.40000
23:1423.2806SSE1023.30000
23:1523.1806SSE1023.30000
23:1623.1806SSE1023.30000
23:1823.0806SSE1023.30000
23:1923.0806SSE1023.30000
23:2122.9806SSE1023.20000
23:2222.9806SSE1023.20000
23:2422.9806SSE1023.20000
23:2522.9806SSE1023.30000
23:2722.9806SSE1023.30000
23:2822.9806SSE1023.30000
23:3022.9796SSE1023.30000
23:3122.8796SSE1023.40000
23:3222.8796SSE1023.40000
23:3322.7796SSE1023.30000
23:3422.7796SSE1023.30000
23:3522.7796SSE1023.30000
23:3622.6796SSE1023.30000
23:3722.6786SSE1023.30000
23:3822.6786SSE1023.30000
23:3922.6786SSE1023.30000
23:4222.6796SSE1023.30000
23:4322.6796SSE1023.30000
23:4422.7796SSE1023.30000
23:4522.7786SSE1023.30000
23:4622.6786SSE1023.30000
23:4722.6786SSE1023.30000
23:4822.6786SSE1023.30000
23:4922.5786SSE1023.30000
23:5022.5786SSE1023.30000
23:5222.4786SSE1023.30000
23:5322.4786SSE1023.30000
23:5522.3786SSE1023.30000
23:5622.3786SSE1023.30000
23:5822.2786SSE1023.20000
23:5922.2786SSE1023.20000
Estremi Min22.200-0.00000
Estremi Max27.300-0.00000
Medie/TOT24.674.76-1021.90
Minime22.2676-1018.5-
Massime27.3826SSE1023.4-