DATO

Medie/TOT24.371.96-1014.50
Minime21.3596-1010.6-
Massime28816SSE1018.6-

ORARIO

00:0121.5776SSE1010.90000
00:0221.5776SSE1010.90000
00:0321.5776SSE1010.90000
00:0421.5776SSE1011.00000
00:0521.5776SSE1010.90000
00:0621.6776SSE1010.80000
00:0721.6776SSE1010.90000
00:0821.6776SSE1010.90000
00:0921.6776SSE1010.90000
00:1021.7776SSE1010.90000
00:1121.7776SSE1010.90000
00:1221.7776SSE1010.90000
00:1321.8776SSE1010.90000
00:1421.8776SSE1010.90000
00:1621.9766SSE1010.90000
00:1721.9766SSE1010.90000
00:1821.9766SSE1010.90000
00:1921.9766SSE1010.80000
00:2021.9766SSE1010.80000
00:2122.0766SSE1010.80000
00:2222.0766SSE1010.90000
00:2322.0766SSE1010.80000
00:2422.0766SSE1010.80000
00:2521.9766SSE1010.80000
00:2621.9766SSE1010.80000
00:2721.9766SSE1010.90000
00:2821.8766SSE1010.80000
00:2921.8766SSE1010.80000
00:3021.8766SSE1010.80000
00:3121.8766SSE1010.80000
00:3221.7766SSE1010.90000
00:3321.7766SSE1010.90000
00:3421.7766SSE1010.90000
00:3621.6766SSE1010.90000
00:3721.6766SSE1010.90000
00:3821.6766SSE1010.80000
00:3921.5766SSE1010.80000
00:4021.5766SSE1010.80000
00:4121.4766SSE1010.80000
00:4221.4766SSE1010.70000
00:4321.4766SSE1010.80000
00:4421.4766SSE1010.70000
00:4521.5766SSE1010.80000
00:4621.5766SSE1010.80000
00:4721.5766SSE1010.80000
00:4821.5766SSE1010.90000
00:4921.5766SSE1010.80000
00:5021.5766SSE1010.90000
00:5121.5766SSE1010.80000
00:5221.5766SSE1010.80000
00:5321.4766SSE1010.80000
00:5421.4766SSE1010.80000
00:5521.4766SSE1010.90000
00:5621.4766SSE1010.80000
00:5721.4766SSE1010.90000
00:5821.4766SSE1010.80000
00:5921.4766SSE1010.90000
01:0021.4766SSE1010.80000
01:0121.3766SSE1010.80000
01:0221.3766SSE1010.80000
01:0321.3766SSE1010.80000
01:0521.3766SSE1010.80000
01:0621.3766SSE1010.70000
01:0721.3766SSE1010.70000
01:0821.3766SSE1010.70000
01:0921.3766SSE1010.80000
01:1021.3766SSE1010.70000
01:1121.4766SSE1010.70000
01:1221.4766SSE1010.80000
01:1321.4766SSE1010.70000
01:1421.4766SSE1010.70000
01:1521.4766SSE1010.70000
01:1621.4766SSE1010.80000
01:1721.4766SSE1010.80000
01:1821.4766SSE1010.80000
01:1921.4766SSE1010.80000
01:2021.4766SSE1010.80000
01:2221.4766SSE1010.80000
01:2321.4766SSE1010.80000
01:2521.4766SSE1010.70000
01:2621.4766SSE1010.70000
01:2721.5766SSE1010.80000
01:2821.5766SSE1010.90000
01:2921.5766SSE1010.90000
01:3021.5766SSE1010.90000
01:3121.5766SSE1011.00000
01:3221.5766SSE1011.00000
01:3321.5766SSE1011.10000
01:3421.5766SSE1011.00000
01:3521.5766SSE1011.10000
01:3621.5766SSE1011.10000
01:3721.5766SSE1011.10000
01:3921.5766SSE1011.10000
01:4021.5766SSE1011.20000
01:4221.5766SSE1011.20000
01:4321.5766SSE1011.20000
01:4521.5766SSE1011.10000
01:4621.5766SSE1011.10000
01:4821.6766SSE1011.10000
01:4921.6766SSE1011.10000
01:5021.6766SSE1011.00000
01:5121.6766SSE1011.00000
01:5221.6766SSE1010.90000
01:5321.6766SSE1011.00000
01:5421.6766SSE1011.00000
01:5521.6766SSE1011.00000
01:5621.7766SSE1011.00000
01:5721.7756SSE1011.00000
01:5821.7756SSE1011.00000
01:5921.7756SSE1011.10000
02:0021.7756SSE1011.10000
02:0221.7756SSE1011.10000
02:0321.7756SSE1011.10000
02:0521.7756SSE1011.10000
02:0621.7756SSE1011.00000
02:0821.7756SSE1011.10000
02:0921.7756SSE1011.00000
02:1021.7756SSE1011.10000
02:1121.7756SSE1011.10000
02:1221.7756SSE1011.00000
02:1321.7756SSE1011.10000
02:1421.7756SSE1011.10000
02:1521.7756SSE1011.10000
02:1621.7756SSE1011.00000
02:1721.7756SSE1011.10000
02:1821.7756SSE1011.00000
02:1921.7756SSE1011.00000
02:2021.8756SSE1011.00000
02:2221.8756SSE1010.90000
02:2321.8756SSE1011.00000
02:2421.7756SSE1010.90000
02:2521.7756SSE1010.90000
02:2621.6756SSE1011.00000
02:2721.5756SSE1011.00000
02:2821.5756SSE1011.00000
02:2921.5766SSE1011.00000
02:3021.5766SSE1011.00000
02:3121.6766SSE1010.90000
02:3221.6766SSE1011.00000
02:3321.6766SSE1011.10000
02:3421.6766SSE1011.20000
02:3621.5766SSE1011.10000
02:3721.5766SSE1011.10000
02:3921.5766SSE1011.10000
02:4021.5766SSE1011.10000
02:4221.5766SSE1011.10000
02:4321.5766SSE1011.10000
02:4421.5766SSE1011.10000
02:4521.5766SSE1011.10000
02:4621.5766SSE1011.10000
02:4721.5766SSE1011.10000
02:4821.5766SSE1011.10000
02:4921.5766SSE1011.10000
02:5021.5766SSE1011.10000
02:5121.5766SSE1011.00000
02:5221.5766SSE1011.10000
02:5421.6766SSE1011.10000
02:5521.6766SSE1011.10000
02:5721.6766SSE1011.10000
02:5821.6766SSE1011.00000
02:5921.6766SSE1011.00000
03:0121.6766SSE1010.90000
03:0221.6766SSE1010.80000
03:0321.7766SSE1010.80000
03:0421.7766SSE1010.80000
03:0521.7766SSE1010.80000
03:0621.7766SSE1010.80000
03:0821.8766SSE1010.80000
03:0921.8766SSE1010.80000
03:1121.9766SSE1010.80000
03:1221.9766SSE1010.80000
03:1421.9766SSE1010.80000
03:1521.9766SSE1010.90000
03:1621.9766SSE1010.90000
03:1721.9766SSE1011.00000
03:1821.9766SSE1011.00000
03:2021.8766SSE1011.00000
03:2121.8766SSE1011.10000
03:2221.8766SSE1011.10000
03:2321.8766SSE1011.10000
03:2421.8766SSE1011.10000
03:2521.8766SSE1011.00000
03:2621.7766SSE1011.00000
03:2921.7766SSE1010.90000
03:3121.7766SSE1011.00000
03:3221.7766SSE1011.00000
03:3321.7766SSE1011.00000
03:3421.7766SSE1011.00000
03:3521.7766SSE1011.00000
03:3621.7766SSE1011.00000
03:3721.7766SSE1010.90000
03:3821.7766SSE1011.00000
03:3921.8766SSE1011.00000
03:4021.8766SSE1011.00000
03:4121.8766SSE1011.00000
03:4221.8766SSE1011.00000
03:4321.8766SSE1010.90000
03:4421.8766SSE1011.00000
03:4521.8766SSE1010.90000
03:4621.8766SSE1010.90000
03:4821.8766SSE1010.80000
03:4921.8766SSE1010.90000
03:5121.8766SSE1010.90000
03:5221.8766SSE1010.80000
03:5421.8766SSE1010.90000
03:5521.8766SSE1010.90000
03:5721.9766SSE1010.80000
03:5821.9756SSE1010.90000
03:5921.9756SSE1010.80000
04:0121.9756SSE1010.80000
04:0321.8756SSE1010.80000
04:0521.8756SSE1010.80000
04:0621.9756SSE1010.80000
04:0821.9756SSE1010.80000
04:0921.9756SSE1010.80000
04:1121.9756SSE1010.80000
04:1221.9756SSE1010.80000
04:1321.9756SSE1010.80000
04:1422.0756SSE1010.90000
04:1522.0766SSE1010.90000
04:1622.1756SSE1010.90000
04:1722.1756SSE1010.90000
04:1922.1756SSE1010.90000
04:2022.1756SSE1010.80000
04:2122.0756SSE1010.80000
04:2222.0756SSE1010.80000
04:2322.0756SSE1010.80000
04:2521.9766SSE1010.80000
04:2621.9766SSE1010.80000
04:2821.8766SSE1010.80000
04:2921.8766SSE1010.70000
04:3121.7766SSE1010.80000
04:3221.7766SSE1010.70000
04:3421.6766SSE1010.70000
04:3521.6766SSE1010.70000
04:3721.6776SSE1010.60000
04:3821.6776SSE1010.60000
04:3921.6776SSE1010.70000
04:4021.6776SSE1010.60000
04:4121.6776SSE1010.70000
04:4221.6776SSE1010.80000
04:4321.6776SSE1010.80000
04:4421.6776SSE1010.70000
04:4521.6776SSE1010.80000
04:4621.6776SSE1010.80000
04:4821.6776SSE1010.80000
04:4921.6776SSE1010.80000
04:5121.6776SSE1010.80000
04:5221.6776SSE1010.70000
04:5421.5776SSE1010.70000
04:5521.5776SSE1010.70000
04:5721.5776SSE1010.80000
04:5821.5776SSE1010.80000
04:5921.5776SSE1010.80000
05:0121.5776SSE1010.80000
05:0321.5786SSE1010.80000
05:0421.5786SSE1010.90000
05:0521.5786SSE1010.80000
05:0621.5786SSE1010.90000
05:0821.6786SSE1010.80000
05:0921.7786SSE1010.90000
05:1121.7786SSE1010.90000
05:1221.8786SSE1010.90000
05:1421.8786SSE1010.80000
05:1521.8786SSE1010.90000
05:1721.9776SSE1010.90000
05:1821.9776SSE1010.90000
05:1921.9776SSE1010.80000
05:2021.9776SSE1010.80000
05:2121.9776SSE1010.80000
05:2222.0776SSE1010.80000
05:2322.0776SSE1010.80000
05:2422.0776SSE1010.90000
05:2522.1776SSE1010.70000
05:2622.1776SSE1010.80000
05:2822.1776SSE1010.70000
05:2922.1776SSE1010.70000
05:3122.0776SSE1010.80000
05:3222.0776SSE1010.80000
05:3421.9776SSE1010.80000
05:3521.9776SSE1010.90000
05:3721.9776SSE1010.90000
05:3821.9776SSE1011.00000
05:3921.8776SSE1011.00000
05:4021.8776SSE1011.00000
05:4121.8776SSE1011.00000
05:4321.7776SSE1011.10000
05:4421.7776SSE1011.10000
05:4621.6776SSE1011.10000
05:4721.6776SSE1011.10000
05:4821.7776SSE1011.10000
05:4921.7776SSE1011.20000
05:5121.7776SSE1011.20000
05:5221.7776SSE1011.10000
05:5421.6776SSE1011.20000
05:5521.6776SSE1011.10000
05:5721.6786SSE1011.10000
05:5821.6786SSE1011.20000
05:5921.6786SSE1011.20000
06:0121.5786SSE1011.20000
06:0221.5786SSE1011.30000
06:0321.5786SSE1011.30000
06:0521.4786SSE1011.40000
06:0621.4786SSE1011.40000
06:0721.4786SSE1011.40000
06:0821.4786SSE1011.40000
06:0921.4786SSE1011.40000
06:1021.5786SSE1011.30000
06:1121.5786SSE1011.40000
06:1221.5786SSE1011.40000
06:1321.5786SSE1011.40000
06:1421.5786SSE1011.40000
06:1521.5786SSE1011.40000
06:1621.5786SSE1011.50000
06:1721.5786SSE1011.40000
06:1821.5786SSE1011.50000
06:1921.5786SSE1011.40000
06:2021.4786SSE1011.50000
06:2121.4786SSE1011.40000
06:2321.4786SSE1011.50000
06:2421.3786SSE1011.50000
06:2521.3786SSE1011.50000
06:2621.3786SSE1011.60000
06:2721.3786SSE1011.60000
06:2821.3796SSE1011.60000
06:2921.3796SSE1011.60000
06:3021.3796SSE1011.70000
06:3121.3796SSE1011.70000
06:3221.3796SSE1011.80000
06:3321.4796SSE1011.90000
06:3521.4796SSE1011.90000
06:3621.4796SSE1012.00000
06:3721.4796SSE1012.00000
06:3821.4796SSE1012.00000
06:3921.4796SSE1012.00000
06:4121.5796SSE1012.00000
06:4221.5796SSE1011.90000
06:4321.5796SSE1011.90000
06:4421.5796SSE1011.90000
06:4521.5796SSE1011.90000
06:4621.5806SSE1011.90000
06:4721.5806SSE1011.90000
06:4821.5806SSE1012.00000
06:4921.5806SSE1012.00000
06:5021.5806SSE1012.00000
06:5121.5806SSE1012.00000
06:5221.5806SSE1012.10000
06:5321.5806SSE1012.10000
06:5421.5806SSE1012.00000
06:5521.5806SSE1012.10000
06:5621.5806SSE1012.00000
06:5721.5806SSE1012.00000
06:5821.5806SSE1012.00000
06:5921.5806SSE1012.10000
07:0021.5816SSE1012.10000
07:0121.5816SSE1012.10000
07:0221.5806SSE1012.10000
07:0321.5806SSE1012.10000
07:0421.6816SSE1012.10000
07:0521.6816SSE1012.10000
07:0621.6816SSE1012.10000
07:0721.7816SSE1012.00000
07:0821.7816SSE1012.10000
07:0921.7816SSE1012.10000
07:1021.7816SSE1011.90000
07:1221.7816SSE1012.10000
07:1321.7816SSE1012.00000
07:1421.7816SSE1012.10000
07:1521.7816SSE1012.10000
07:1621.7816SSE1012.10000
07:1721.8816SSE1012.10000
07:1821.8816SSE1012.00000
07:1921.8816SSE1012.10000
07:2021.9816SSE1012.00000
07:2121.9816SSE1012.00000
07:2322.1816SSE1012.00000
07:2422.1816SSE1012.00000
07:2622.3816SSE1012.20000
07:2822.4816SSE1012.20000
07:2922.5816SSE1012.30000
07:3022.6816SSE1012.30000
07:3222.7806SSE1012.40000
07:3322.8806SSE1012.40000
07:3422.9806SSE1012.40000
07:3522.9806SSE1012.40000
07:3623.0806SSE1012.40000
07:3823.2806SSE1012.40000
07:3923.2806SSE1012.40000
07:4023.3806SSE1012.30000
07:4123.3806SSE1012.40000
07:4223.5806SSE1012.40000
07:4423.6806SSE1012.50000
07:4623.7806SSE1012.60000
07:4723.8796SSE1012.60000
07:4823.7796SSE1012.50000
07:4923.7796SSE1012.60000
07:5123.6796SSE1012.70000
07:5223.6796SSE1012.60000
07:5323.5796SSE1012.70000
07:5523.5796SSE1012.70000
07:5723.7796SSE1012.70000
07:5823.7796SSE1012.70000
07:5923.8796SSE1012.70000
08:0123.8796SSE1012.70000
08:0223.8796SSE1012.70000
08:0423.8786SSE1012.70000
08:0723.7786SSE1012.80000
08:0923.6786SSE1012.70000
08:1023.6786SSE1012.80000
08:1123.5786SSE1012.70000
08:1323.4786SSE1012.80000
08:1423.4786SSE1012.80000
08:1623.4786SSE1012.90000
08:1723.4786SSE1012.90000
08:1823.4786SSE1013.00000
08:1923.4786SSE1013.00000
08:2123.4786SSE1013.00000
08:2223.5786SSE1013.00000
08:2323.6786SSE1013.00000
08:2423.7786SSE1013.00000
08:2523.8786SSE1013.00000
08:2624.0786SSE1013.00000
08:2724.0786SSE1013.00000
08:2924.3786SSE1012.90000
08:3024.3786SSE1013.00000
08:3224.3776SSE1013.00000
08:3324.3776SSE1013.00000
08:3424.4776SSE1013.00000
08:3524.4776SSE1013.00000
08:3624.5776SSE1013.00000
08:3824.5776SSE1013.10000
08:3924.5776SSE1013.10000
08:4124.5766SSE1013.10000
08:4224.5766SSE1013.10000
08:4424.5766SSE1013.10000
08:4524.6766SSE1013.00000
08:4624.5766SSE1013.00000
08:4724.6766SSE1013.10000
08:4824.6766SSE1013.10000
08:4924.7766SSE1013.20000
08:5024.7766SSE1013.10000
08:5224.8766SSE1013.30000
08:5324.8766SSE1013.30000
08:5524.9766SSE1013.40000
08:5624.9766SSE1013.30000
08:5825.0756SSE1013.30000
08:5925.1756SSE1013.30000
09:0125.2756SSE1013.40000
09:0225.2756SSE1013.40000
09:0425.3756SSE1013.40000
09:0525.2756SSE1013.40000
09:0725.2756SSE1013.40000
09:0825.3746SSE1013.50000
09:0925.3746SSE1013.50000
09:1025.3746SSE1013.50000
09:1125.3746SSE1013.50000
09:1225.3746SSE1013.50000
09:1325.3746SSE1013.50000
09:1525.4746SSE1013.50000
09:1625.5746SSE1013.50000
09:1825.6746SSE1013.60000
09:1925.7746SSE1013.50000
09:2125.8736SSE1013.60000
09:2225.9736SSE1013.60000
09:2325.9736SSE1013.60000
09:2425.9736SSE1013.60000
09:2525.8726SSE1013.60000
09:2725.8726SSE1013.70000
09:2825.9726SSE1013.70000
09:2926.0726SSE1013.70000
09:3026.0726SSE1013.70000
09:3126.0726SSE1013.80000
09:3226.1726SSE1013.80000
09:3326.1716SSE1013.80000
09:3426.2716SSE1013.80000
09:3526.2716SSE1013.80000
09:3626.2716SSE1013.80000
09:3826.2706SSE1013.90000
09:3926.2706SSE1013.90000
09:4126.4706SSE1013.90000
09:4226.4696SSE1013.90000
09:4426.4696SSE1013.90000
09:4526.4696SSE1014.00000
09:4726.5686SSE1014.00000
09:4826.4686SSE1014.00000
09:4926.4686SSE1014.10000
09:5026.4686SSE1014.10000
09:5126.4686SSE1014.10000
09:5326.6686SSE1014.10000
09:5426.6686SSE1014.20000
09:5526.7676SSE1014.10000
09:5626.7676SSE1014.20000
09:5726.8676SSE1014.20000
09:5826.9676SSE1014.20000
09:5926.9676SSE1014.20000
10:0127.0676SSE1014.20000
10:0226.9676SSE1014.20000
10:0426.9666SSE1014.20000
10:0526.8666SSE1014.30000
10:0626.7666SSE1014.30000
10:0926.8666SSE1014.40000
10:1026.8666SSE1014.40000
10:1126.8666SSE1014.30000
10:1326.8666SSE1014.30000
10:1426.8666SSE1014.40000
10:1526.9666SSE1014.40000
10:1627.0666SSE1014.40000
10:1827.3666SSE1014.30000
10:1927.3656SSE1014.40000
10:2027.4656SSE1014.30000
10:2127.4656SSE1014.40000
10:2227.4656SSE1014.40000
10:2327.3656SSE1014.40000
10:2427.3656SSE1014.30000
10:2527.3646SSE1014.30000
10:2627.3656SSE1014.30000
10:2827.4656SSE1014.30000
10:2927.4646SSE1014.40000
10:3027.4646SSE1014.50000
10:3127.4646SSE1014.50000
10:3327.3636SSE1014.50000
10:3427.2646SSE1014.50000
10:3527.2646SSE1014.60000
10:3627.2646SSE1014.50000
10:3727.3646SSE1014.50000
10:3827.4646SSE1014.50000
10:3927.4646SSE1014.50000
10:4027.5646SSE1014.60000
10:4127.5636SSE1014.50000
10:4227.5636SSE1014.50000
10:4327.5636SSE1014.60000
10:4427.4636SSE1014.50000
10:4527.4626SSE1014.50000
10:4627.3626SSE1014.50000
10:4827.1636SSE1014.50000
10:4927.1636SSE1014.60000
10:5027.1636SSE1014.50000
10:5127.1636SSE1014.50000
10:5227.2636SSE1014.50000
10:5327.4636SSE1014.50000
10:5427.4636SSE1014.60000
10:5627.4626SSE1014.60000
10:5727.4636SSE1014.60000
10:5927.5626SSE1014.50000
11:0027.5626SSE1014.50000
11:0227.6626SSE1014.60000
11:0327.6626SSE1014.60000
11:0527.5626SSE1014.60000
11:0627.5626SSE1014.60000
11:0827.6626SSE1014.70000
11:0927.6626SSE1014.70000
11:1027.6616SSE1014.70000
11:1227.6616SSE1014.70000
11:1427.7616SSE1014.70000
11:1527.8616SSE1014.70000
11:1627.8616SSE1014.70000
11:1727.8616SSE1014.70000
11:1827.8616SSE1014.70000
11:1927.8616SSE1014.80000
11:2027.8616SSE1014.70000
11:2127.9616SSE1014.80000
11:2228.0606SSE1014.80000
11:2328.0606SSE1014.70000
11:2427.7596SSE1014.80000
11:2527.6606SSE1014.80000
11:2627.5606SSE1014.80000
11:2727.6616SSE1014.80000
11:2827.6616SSE1014.80000
11:2927.7616SSE1014.80000
11:3027.7616SSE1014.80000
11:3127.8606SSE1014.80000
11:3227.8606SSE1014.80000
11:3327.8606SSE1014.70000
11:3427.8606SSE1014.70000
11:3527.8616SSE1014.80000
11:3727.7606SSE1014.80000
11:3827.6606SSE1014.80000
11:3927.6606SSE1014.80000
11:4027.4606SSE1014.90000
11:4127.4616SSE1014.90000
11:4227.3616SSE1014.90000
11:4327.3616SSE1014.90000
11:4427.3626SSE1014.90000
11:4527.4626SSE1014.90000
11:4627.4626SSE1014.90000
11:4727.6626SSE1014.90000
11:4827.6626SSE1014.90000
11:4927.7616SSE1014.90000
11:5027.7616SSE1014.80000
11:5127.7616SSE1014.90000
11:5227.6616SSE1014.80000
11:5327.6616SSE1014.80000
11:5427.5626SSE1014.90000
11:5627.5626SSE1014.90000
11:5727.5626SSE1014.90000
11:5827.5626SSE1014.90000
11:5927.5626SSE1014.90000
12:0027.6626SSE1014.90000
12:0227.6626SSE1014.90000
12:0327.6626SSE1014.90000
12:0527.5626SSE1015.00000
12:0627.5626SSE1015.00000
12:0827.5626SSE1015.00000
12:0927.5626SSE1014.90000
12:1027.3626SSE1014.90000
12:1127.2626SSE1014.90000
12:1227.2636SSE1014.90000
12:1327.2636SSE1014.90000
12:1427.3636SSE1014.80000
12:1527.5636SSE1014.80000
12:1727.5626SSE1014.90000
12:1827.4636SSE1014.80000
12:1927.4626SSE1014.80000
12:2027.4636SSE1014.90000
12:2227.5636SSE1014.90000
12:2327.5636SSE1014.90000
12:2527.5626SSE1015.00000
12:2627.5636SSE1015.00000
12:2827.5636SSE1015.00000
12:2927.5636SSE1015.10000
12:3027.6636SSE1015.10000
12:3127.6626SSE1015.00000
12:3227.5626SSE1015.10000
12:3427.4626SSE1015.00000
12:3527.5636SSE1015.00000
12:3627.6636SSE1015.00000
12:3727.6636SSE1015.00000
12:3827.5636SSE1015.10000
12:3927.5636SSE1015.10000
12:4027.5636SSE1015.00000
12:4127.5626SSE1015.10000
12:4227.3636SSE1015.20000
12:4327.3636SSE1015.10000
12:4527.3636SSE1015.10000
12:4627.3636SSE1015.10000
12:4827.3636SSE1015.20000
12:4927.3646SSE1015.10000
12:5127.4646SSE1015.30000
12:5227.4646SSE1015.30000
12:5327.5646SSE1015.20000
12:5427.6646SSE1015.20000
12:5527.6646SSE1015.20000
12:5627.6646SSE1015.20000
12:5727.6646SSE1015.20000
12:5827.5646SSE1015.30000
12:5927.5646SSE1015.30000
13:0127.5646SSE1015.20000
13:0227.5646SSE1015.30000
13:0327.5646SSE1015.30000
13:0427.5646SSE1015.20000
13:0527.6646SSE1015.30000
13:0627.6646SSE1015.30000
13:0727.6646SSE1015.30000
13:0827.6646SSE1015.30000
13:1027.4646SSE1015.30000
13:1127.3646SSE1015.30000
13:1227.3646SSE1015.30000
13:1527.3656SSE1015.40000
13:1727.5646SSE1015.50000
13:1827.5646SSE1015.40000
13:1927.6646SSE1015.50000
13:2027.6646SSE1015.40000
13:2127.5646SSE1015.50000
13:2227.5646SSE1015.50000
13:2427.5646SSE1015.50000
13:2527.5646SSE1015.50000
13:2627.5646SSE1015.40000
13:2727.6656SSE1015.40000
13:2927.6646SSE1015.50000
13:3027.6646SSE1015.50000
13:3127.6646SSE1015.50000
13:3227.6646SSE1015.50000
13:3327.6646SSE1015.50000
13:3427.6646SSE1015.50000
13:3527.6646SSE1015.50000
13:3627.7646SSE1015.50000
13:3727.7646SSE1015.50000
13:3827.7646SSE1015.50000
13:3927.6646SSE1015.40000
13:4027.6646SSE1015.40000
13:4127.6646SSE1015.40000
13:4227.7646SSE1015.50000
13:4327.7646SSE1015.40000
13:4427.6646SSE1015.50000
13:4627.5646SSE1015.40000
13:4727.5646SSE1015.50000
13:4927.5646SSE1015.50000
13:5027.6646SSE1015.50000
13:5227.5646SSE1015.40000
13:5327.5646SSE1015.40000
13:5527.7646SSE1015.40000
13:5627.7646SSE1015.40000
13:5827.8646SSE1015.50000
13:5927.8646SSE1015.50000
14:0027.8646SSE1015.40000
14:0127.8636SSE1015.50000
14:0227.8636SSE1015.60000
14:0327.8636SSE1015.50000
14:0427.7636SSE1015.50000
14:0527.7646SSE1015.50000
14:0627.8646SSE1015.60000
14:0727.8646SSE1015.60000
14:0927.8636SSE1015.50000
14:1027.8636SSE1015.60000
14:1227.8636SSE1015.60000
14:1327.8636SSE1015.60000
14:1527.8636SSE1015.60000
14:1627.7636SSE1015.60000
14:1827.6646SSE1015.60000
14:1927.6646SSE1015.60000
14:2127.5646SSE1015.60000
14:2227.5646SSE1015.60000
14:2427.5646SSE1015.60000
14:2527.5646SSE1015.60000
14:2727.4646SSE1015.70000
14:2827.3646SSE1015.70000
14:2927.2646SSE1015.60000
14:3027.1656SSE1015.70000
14:3127.1656SSE1015.70000
14:3227.2656SSE1015.60000
14:3327.2656SSE1015.60000
14:3427.2656SSE1015.60000
14:3527.1656SSE1015.60000
14:3627.1656SSE1015.70000
14:3727.1656SSE1015.60000
14:3827.1656SSE1015.70000
14:3927.0656SSE1015.70000
14:4027.0656SSE1015.70000
14:4127.0656SSE1015.70000
14:4227.0656SSE1015.80000
14:4326.9656SSE1015.70000
14:4426.9656SSE1015.80000
14:4526.9656SSE1015.80000
14:4626.9656SSE1015.80000
14:4727.0656SSE1015.80000
14:4827.0656SSE1015.80000
14:4927.0656SSE1015.80000
14:5127.0656SSE1015.90000
14:5227.0656SSE1015.80000
14:5327.0656SSE1015.80000
14:5427.0666SSE1015.90000
14:5626.9656SSE1015.90000
14:5726.8656SSE1015.90000
14:5926.8666SSE1015.90000
15:0026.8666SSE1015.90000
15:0126.8666SSE1016.00000
15:0226.8666SSE1016.00000
15:0326.7666SSE1016.00000
15:0426.7666SSE1016.00000
15:0626.6666SSE1016.00000
15:0726.7666SSE1016.00000
15:0926.8666SSE1016.00000
15:1026.8666SSE1016.00000
15:1226.9666SSE1016.10000
15:1326.9666SSE1016.00000
15:1426.9656SSE1016.00000
15:1726.8666SSE1016.10000
15:1826.8666SSE1016.10000
15:1926.8666SSE1016.00000
15:2026.9666SSE1016.00000
15:2126.9666SSE1016.00000
15:2226.9666SSE1016.10000
15:2326.9666SSE1016.10000
15:2426.9666SSE1016.00000
15:2526.9666SSE1016.00000
15:2626.8666SSE1016.00000
15:2726.8666SSE1016.00000
15:2926.8666SSE1016.10000
15:3026.8666SSE1016.20000
15:3126.8666SSE1016.10000
15:3326.7666SSE1016.10000
15:3426.7666SSE1016.10000
15:3626.8666SSE1016.10000
15:3726.8666SSE1016.10000
15:3926.9666SSE1016.10000
15:4026.9666SSE1016.00000
15:4126.9656SSE1016.10000
15:4226.9656SSE1016.00000
15:4326.9666SSE1016.00000
15:4426.9666SSE1016.00000
15:4526.8666SSE1016.00000
15:4726.8666SSE1016.00000
15:4826.8666SSE1016.00000
15:5026.8666SSE1016.00000
15:5126.9666SSE1016.00000
15:5326.9666SSE1016.00000
15:5426.9666SSE1016.10000
15:5526.9666SSE1016.10000
15:5627.0656SSE1016.00000
15:5727.0656SSE1016.00000
15:5827.0656SSE1016.00000
15:5927.1656SSE1016.00000
16:0027.1656SSE1016.10000
16:0127.0656SSE1016.00000
16:0227.0656SSE1016.00000
16:0327.0656SSE1016.00000
16:0427.0656SSE1016.00000
16:0527.0656SSE1016.00000
16:0627.1666SSE1016.00000
16:0827.1656SSE1016.00000
16:0927.1656SSE1016.10000
16:1027.0656SSE1016.10000
16:1127.0656SSE1016.10000
16:1227.0656SSE1016.20000
16:1427.0656SSE1016.20000
16:1527.1656SSE1016.10000
16:1627.2656SSE1016.10000
16:1727.2656SSE1016.20000
16:1827.2656SSE1016.20000
16:1927.2656SSE1016.20000
16:2027.2656SSE1016.20000
16:2127.2656SSE1016.30000
16:2327.2656SSE1016.30000
16:2427.2656SSE1016.30000
16:2527.1656SSE1016.30000
16:2627.1656SSE1016.30000
16:2726.9656SSE1016.30000
16:2826.7656SSE1016.40000
16:2926.6656SSE1016.30000
16:3026.6656SSE1016.40000
16:3126.4656SSE1016.40000
16:3226.4666SSE1016.40000
16:3326.4666SSE1016.50000
16:3426.4666SSE1016.40000
16:3526.4666SSE1016.40000
16:3726.5666SSE1016.50000
16:3826.5666SSE1016.40000
16:3926.5666SSE1016.40000
16:4026.5666SSE1016.40000
16:4126.5666SSE1016.50000
16:4326.4656SSE1016.50000
16:4426.4656SSE1016.40000
16:4526.3666SSE1016.40000
16:4626.3666SSE1016.50000
16:4726.3666SSE1016.40000
16:4926.4666SSE1016.50000
16:5026.4666SSE1016.50000
16:5126.4666SSE1016.50000
16:5226.3666SSE1016.50000
16:5326.3666SSE1016.50000
16:5426.3666SSE1016.50000
16:5526.3666SSE1016.50000
16:5726.3666SSE1016.50000
16:5826.3666SSE1016.60000
16:5926.2666SSE1016.60000
17:0126.2666SSE1016.60000
17:0326.2666SSE1016.60000
17:0426.2666SSE1016.60000
17:0526.2666SSE1016.60000
17:0626.2666SSE1016.60000
17:0726.2666SSE1016.60000
17:0926.0666SSE1016.60000
17:1026.0666SSE1016.70000
17:1225.8676SSE1016.70000
17:1325.8676SSE1016.80000
17:1425.7676SSE1016.80000
17:1525.7676SSE1016.70000
17:1625.7676SSE1016.80000
17:1825.6676SSE1016.70000
17:2025.5676SSE1016.80000
17:2125.4676SSE1016.70000
17:2325.4676SSE1016.80000
17:2425.4676SSE1016.70000
17:2625.4676SSE1016.70000
17:2725.4676SSE1016.70000
17:2925.4676SSE1016.70000
17:3025.4676SSE1016.80000
17:3225.4676SSE1016.80000
17:3325.4676SSE1016.80000
17:3425.4676SSE1016.80000
17:3525.4676SSE1016.80000
17:3625.4676SSE1016.80000
17:3725.4676SSE1016.90000
17:3825.4676SSE1016.80000
17:3925.4676SSE1016.90000
17:4025.4676SSE1016.80000
17:4125.4676SSE1016.90000
17:4325.5676SSE1016.90000
17:4425.5676SSE1016.90000
17:4625.6676SSE1016.80000
17:4725.6676SSE1016.90000
17:4825.6676SSE1016.80000
17:4925.6676SSE1016.90000
17:5025.6676SSE1016.80000
17:5125.6676SSE1016.90000
17:5225.6676SSE1016.90000
17:5325.6676SSE1016.90000
17:5425.5676SSE1017.00000
17:5525.5676SSE1017.00000
17:5625.5676SSE1016.90000
17:5825.4676SSE1017.00000
17:5925.3686SSE1016.90000
18:0125.2686SSE1017.00000
18:0225.2686SSE1017.00000
18:0325.1686SSE1017.00000
18:0425.1686SSE1017.00000
18:0525.1686SSE1017.10000
18:0625.1686SSE1017.00000
18:0825.0686SSE1017.00000
18:1025.0686SSE1016.90000
18:1125.0686SSE1016.90000
18:1225.0686SSE1017.00000
18:1325.0686SSE1017.00000
18:1424.9686SSE1017.00000
18:1524.9696SSE1017.00000
18:1624.9696SSE1017.00000
18:1724.9696SSE1017.00000
18:1824.9696SSE1017.00000
18:1924.9696SSE1016.90000
18:2025.0696SSE1017.00000
18:2125.0696SSE1016.90000
18:2225.0696SSE1017.00000
18:2325.0696SSE1016.90000
18:2425.0696SSE1016.90000
18:2525.1696SSE1016.90000
18:2625.1696SSE1016.80000
18:2825.0696SSE1016.90000
18:2925.0696SSE1016.90000
18:3125.0696SSE1017.00000
18:3224.9696SSE1016.90000
18:3424.9696SSE1016.90000
18:3524.8696SSE1017.00000
18:3724.8696SSE1016.90000
18:3824.8706SSE1017.00000
18:3924.8706SSE1017.00000
18:4024.8706SSE1017.00000
18:4124.8706SSE1017.10000
18:4324.8706SSE1017.00000
18:4424.8706SSE1017.00000
18:4524.8706SSE1017.10000
18:4624.8706SSE1017.10000
18:4724.8706SSE1017.20000
18:4924.8706SSE1017.10000
18:5024.9706SSE1017.20000
18:5124.8706SSE1017.20000
18:5224.8706SSE1017.20000
18:5324.8706SSE1017.20000
18:5424.8706SSE1017.30000
18:5524.7706SSE1017.30000
18:5624.7706SSE1017.20000
18:5724.7706SSE1017.30000
18:5824.6716SSE1017.30000
18:5924.6716SSE1017.30000
19:0024.6716SSE1017.30000
19:0124.6716SSE1017.30000
19:0224.6716SSE1017.20000
19:0324.6716SSE1017.30000
19:0424.6716SSE1017.30000
19:0624.5716SSE1017.30000
19:0724.5716SSE1017.30000
19:0824.4716SSE1017.20000
19:0924.4716SSE1017.20000
19:1024.4716SSE1017.30000
19:1124.4716SSE1017.20000
19:1224.3716SSE1017.30000
19:1324.3716SSE1017.30000
19:1524.3726SSE1017.40000
19:1724.3726SSE1017.40000
19:1924.2726SSE1017.40000
19:2024.2726SSE1017.40000
19:2124.2726SSE1017.40000
19:2224.1726SSE1017.40000
19:2324.1726SSE1017.40000
19:2424.1726SSE1017.40000
19:2524.1726SSE1017.40000
19:2624.1726SSE1017.40000
19:2724.1726SSE1017.30000
19:2924.0726SSE1017.30000
19:3024.0736SSE1017.30000
19:3124.0736SSE1017.30000
19:3224.0736SSE1017.40000
19:3324.0736SSE1017.30000
19:3424.0736SSE1017.40000
19:3524.0736SSE1017.30000
19:3723.9736SSE1017.40000
19:3823.9736SSE1017.40000
19:3923.9736SSE1017.40000
19:4023.8736SSE1017.40000
19:4123.8736SSE1017.50000
19:4323.8746SSE1017.50000
19:4423.7746SSE1017.50000
19:4623.7746SSE1017.50000
19:4723.7746SSE1017.60000
19:4923.7746SSE1017.60000
19:5023.6746SSE1017.50000
19:5223.6746SSE1017.60000
19:5323.6756SSE1017.60000
19:5523.6756SSE1017.70000
19:5623.6756SSE1017.60000
19:5723.6756SSE1017.70000
19:5823.6756SSE1017.60000
20:0023.5756SSE1017.60000
20:0123.5756SSE1017.60000
20:0223.5756SSE1017.60000
20:0423.5756SSE1017.60000
20:0523.5756SSE1017.60000
20:0723.4756SSE1017.70000
20:0823.4756SSE1017.60000
20:0923.5756SSE1017.60000
20:1023.5756SSE1017.60000
20:1123.5756SSE1017.70000
20:1223.4756SSE1017.60000
20:1323.4756SSE1017.60000
20:1423.4756SSE1017.60000
20:1523.4756SSE1017.70000
20:1623.4756SSE1017.60000
20:1723.4756SSE1017.60000
20:1823.3756SSE1017.60000
20:2023.3756SSE1017.60000
20:2123.3756SSE1017.60000
20:2223.3766SSE1017.60000
20:2323.3766SSE1017.60000
20:2423.3766SSE1017.60000
20:2523.3766SSE1017.60000
20:2623.3766SSE1017.50000
20:2723.3766SSE1017.60000
20:2923.2766SSE1017.60000
20:3023.2766SSE1017.60000
20:3223.2766SSE1017.50000
20:3323.2766SSE1017.60000
20:3423.2766SSE1017.60000
20:3523.2766SSE1017.60000
20:3623.2766SSE1017.50000
20:3723.3766SSE1017.70000
20:3823.3766SSE1017.70000
20:3923.3766SSE1017.70000
20:4023.3766SSE1017.80000
20:4123.3766SSE1017.80000
20:4223.3766SSE1017.80000
20:4323.3766SSE1017.80000
20:4423.3766SSE1017.90000
20:4623.3776SSE1017.90000
20:4723.3766SSE1017.90000
20:4923.3776SSE1018.00000
20:5023.3776SSE1018.00000
20:5223.2776SSE1018.00000
20:5323.2776SSE1018.00000
20:5423.2776SSE1018.00000
20:5523.2776SSE1018.00000
20:5623.2776SSE1018.10000
20:5823.2776SSE1018.00000
20:5923.2776SSE1018.00000
21:0023.2776SSE1018.00000
21:0123.2776SSE1017.90000
21:0223.2776SSE1017.90000
21:0323.2766SSE1018.00000
21:0423.2766SSE1018.00000
21:0623.3776SSE1018.00000
21:0723.3776SSE1018.00000
21:0923.4776SSE1018.00000
21:1023.4776SSE1018.00000
21:1123.4776SSE1017.90000
21:1223.4776SSE1018.00000
21:1323.4776SSE1018.00000
21:1423.4776SSE1018.00000
21:1523.4776SSE1018.10000
21:1623.4776SSE1018.00000
21:1723.4766SSE1018.00000
21:1823.4766SSE1018.00000
21:1923.4766SSE1018.00000
21:2023.4776SSE1018.00000
21:2123.4766SSE1017.90000
21:2223.4766SSE1018.00000
21:2323.4766SSE1018.00000
21:2423.4766SSE1018.00000
21:2623.4776SSE1018.00000
21:2723.4776SSE1018.00000
21:2823.4776SSE1018.10000
21:2923.4766SSE1018.10000
21:3023.4766SSE1018.00000
21:3123.4766SSE1018.20000
21:3223.3766SSE1018.10000
21:3323.3766SSE1018.10000
21:3423.3776SSE1018.10000
21:3523.3776SSE1018.10000
21:3623.3776SSE1018.10000
21:3823.3776SSE1018.00000
21:3923.3776SSE1018.00000
21:4123.2776SSE1018.00000
21:4223.2776SSE1018.00000
21:4423.3776SSE1018.00000
21:4523.3776SSE1018.00000
21:4723.3776SSE1018.10000
21:4823.4776SSE1018.10000
21:4923.4776SSE1018.10000
21:5023.4776SSE1018.10000
21:5123.4776SSE1018.00000
21:5223.4776SSE1018.00000
21:5323.4776SSE1018.00000
21:5423.4776SSE1018.00000
21:5523.4776SSE1018.00000
21:5623.4776SSE1018.10000
21:5823.4776SSE1018.00000
21:5923.4776SSE1018.00000
22:0123.3776SSE1018.00000
22:0223.4776SSE1018.10000
22:0323.4776SSE1018.10000
22:0423.4776SSE1018.10000
22:0523.5776SSE1018.10000
22:0723.4766SSE1018.10000
22:0823.4766SSE1018.20000
22:0923.4776SSE1018.10000
22:1023.4776SSE1018.20000
22:1123.5776SSE1018.20000
22:1223.5776SSE1018.20000
22:1323.5766SSE1018.10000
22:1423.5766SSE1018.10000
22:1523.5766SSE1018.10000
22:1623.5766SSE1018.20000
22:1723.5766SSE1018.20000
22:1823.5766SSE1018.20000
22:1923.5766SSE1018.20000
22:2023.5766SSE1018.10000
22:2123.5766SSE1018.10000
22:2223.4766SSE1018.10000
22:2423.4766SSE1018.10000
22:2523.4766SSE1018.20000
22:2723.4766SSE1018.20000
22:2823.4766SSE1018.20000
22:2923.4766SSE1018.20000
22:3023.5766SSE1018.20000
22:3123.5766SSE1018.20000
22:3323.5766SSE1018.20000
22:3423.5766SSE1018.30000
22:3623.5766SSE1018.40000
22:3723.5766SSE1018.30000
22:3923.5766SSE1018.30000
22:4023.5766SSE1018.40000
22:4123.4766SSE1018.30000
22:4223.4766SSE1018.30000
22:4423.4766SSE1018.40000
22:4523.4766SSE1018.30000
22:4723.4766SSE1018.40000
22:4823.4766SSE1018.40000
22:5023.3766SSE1018.40000
22:5123.3766SSE1018.40000
22:5323.3766SSE1018.40000
22:5423.3766SSE1018.40000
22:5623.3766SSE1018.40000
22:5723.3766SSE1018.40000
22:5923.2766SSE1018.50000
23:0023.2766SSE1018.50000
23:0123.2766SSE1018.50000
23:0223.2766SSE1018.40000
23:0323.1766SSE1018.50000
23:0423.1766SSE1018.50000
23:0523.0766SSE1018.50000
23:0623.0766SSE1018.50000
23:0722.9766SSE1018.40000
23:0823.0766SSE1018.40000
23:0923.0766SSE1018.40000
23:1023.0766SSE1018.40000
23:1122.9766SSE1018.50000
23:1322.9776SSE1018.50000
23:1422.9776SSE1018.50000
23:1523.0776SSE1018.50000
23:1623.1776SSE1018.60000
23:1723.1776SSE1018.60000
23:1823.1766SSE1018.60000
23:1923.1766SSE1018.50000
23:2023.1766SSE1018.50000
23:2223.2766SSE1018.50000
23:2323.2766SSE1018.50000
23:2523.1766SSE1018.40000
23:2623.2766SSE1018.40000
23:2823.2766SSE1018.40000
23:2923.2766SSE1018.40000
23:3123.1766SSE1018.40000
23:3223.1766SSE1018.40000
23:3423.1766SSE1018.40000
23:3523.2766SSE1018.30000
23:3623.2766SSE1018.40000
23:3723.2766SSE1018.40000
23:3823.2766SSE1018.40000
23:3923.2766SSE1018.40000
23:4023.2766SSE1018.50000
23:4123.2766SSE1018.40000
23:4223.2766SSE1018.50000
23:4323.2766SSE1018.40000
23:4523.1756SSE1018.50000
23:4623.1756SSE1018.50000
23:4823.0756SSE1018.50000
23:4923.0756SSE1018.50000
23:5023.0756SSE1018.60000
23:5123.0756SSE1018.60000
23:5223.0756SSE1018.50000
23:5423.0746SSE1018.60000
23:5523.0746SSE1018.60000
23:5623.0746SSE1018.60000
23:5723.0746SSE1018.50000
23:5823.0746SSE1018.60000
23:5923.0746SSE1018.50000
Estremi Min22.900-0.00000
Estremi Max28.000-0.00000
Medie/TOT24.371.96-1014.50
Minime21.3596-1010.6-
Massime28816SSE1018.6-