DATO

Medie/TOT23.3746-1011.70
Minime21.2686-1009.3-
Massime26.5796SSE1014.5-

ORARIO

00:0122.4746SSE1014.40000
00:0322.4746SSE1014.40000
00:0422.4746SSE1014.40000
00:0522.4746SSE1014.50000
00:0622.4746SSE1014.40000
00:0722.4746SSE1014.50000
00:0922.4746SSE1014.40000
00:1022.4746SSE1014.50000
00:1122.4746SSE1014.40000
00:1222.4746SSE1014.50000
00:1322.4746SSE1014.50000
00:1422.4746SSE1014.40000
00:1522.4746SSE1014.40000
00:1622.4746SSE1014.40000
00:1722.4746SSE1014.40000
00:1822.4746SSE1014.40000
00:2022.4746SSE1014.30000
00:2122.4746SSE1014.30000
00:2222.3746SSE1014.20000
00:2322.3746SSE1014.20000
00:2422.3746SSE1014.20000
00:2622.3746SSE1014.20000
00:2722.3746SSE1014.20000
00:2922.3746SSE1014.20000
00:3022.3746SSE1014.20000
00:3122.3746SSE1014.20000
00:3222.3746SSE1014.20000
00:3322.3746SSE1014.20000
00:3422.4746SSE1014.20000
00:3522.4746SSE1014.20000
00:3622.4746SSE1014.20000
00:3722.4746SSE1014.20000
00:3822.4746SSE1014.20000
00:4022.5746SSE1014.30000
00:4122.5746SSE1014.20000
00:4322.6746SSE1014.20000
00:4422.6746SSE1014.20000
00:4622.6746SSE1014.10000
00:4722.6746SSE1014.10000
00:4822.6746SSE1014.20000
00:4922.6746SSE1014.10000
00:5022.6746SSE1014.10000
00:5122.6746SSE1014.10000
00:5222.6746SSE1014.10000
00:5322.6746SSE1014.10000
00:5422.6746SSE1014.20000
00:5522.6746SSE1014.20000
00:5622.6746SSE1014.30000
00:5722.5746SSE1014.30000
00:5822.5746SSE1014.30000
00:5922.5746SSE1014.30000
01:0122.5746SSE1014.30000
01:0222.5746SSE1014.30000
01:0322.6746SSE1014.30000
01:0422.6746SSE1014.30000
01:0622.6746SSE1014.40000
01:0722.6746SSE1014.40000
01:0822.6746SSE1014.40000
01:0922.6746SSE1014.40000
01:1022.6746SSE1014.40000
01:1222.7746SSE1014.40000
01:1322.7746SSE1014.40000
01:1422.7746SSE1014.40000
01:1522.7746SSE1014.40000
01:1622.7746SSE1014.40000
01:1722.7746SSE1014.40000
01:1822.7746SSE1014.40000
01:1922.7746SSE1014.40000
01:2022.7746SSE1014.40000
01:2122.7746SSE1014.40000
01:2322.6746SSE1014.40000
01:2422.6746SSE1014.40000
01:2622.5746SSE1014.30000
01:2722.5746SSE1014.30000
01:2822.5746SSE1014.30000
01:2922.5746SSE1014.30000
01:3022.5746SSE1014.30000
01:3122.4746SSE1014.30000
01:3222.4746SSE1014.30000
01:3322.4746SSE1014.30000
01:3422.4746SSE1014.30000
01:3522.5746SSE1014.20000
01:3622.5746SSE1014.20000
01:3722.5746SSE1014.30000
01:3822.4746SSE1014.30000
01:3922.4746SSE1014.20000
01:4022.4746SSE1014.20000
01:4122.4746SSE1014.20000
01:4222.4756SSE1014.20000
01:4322.4756SSE1014.20000
01:4422.4756SSE1014.20000
01:4622.4756SSE1014.10000
01:4722.4756SSE1014.10000
01:4922.4756SSE1014.10000
01:5022.4756SSE1014.00000
01:5122.5756SSE1014.10000
01:5222.5756SSE1014.10000
01:5322.5756SSE1014.10000
01:5422.5756SSE1014.00000
01:5522.5756SSE1014.00000
01:5622.5756SSE1014.00000
01:5722.4756SSE1014.00000
01:5822.4746SSE1014.00000
01:5922.4756SSE1013.90000
02:0022.4756SSE1013.90000
02:0322.4756SSE1013.90000
02:0422.4756SSE1013.90000
02:0522.4756SSE1013.90000
02:0722.4756SSE1013.90000
02:0822.4756SSE1013.80000
02:0922.4756SSE1014.00000
02:1022.4756SSE1013.90000
02:1122.3756SSE1013.90000
02:1222.3756SSE1013.90000
02:1322.4756SSE1013.90000
02:1522.4756SSE1013.90000
02:1622.4756SSE1013.90000
02:1822.4756SSE1013.90000
02:1922.5756SSE1013.80000
02:2122.4756SSE1013.90000
02:2222.4756SSE1013.80000
02:2422.4756SSE1013.80000
02:2522.4756SSE1013.70000
02:2722.4756SSE1013.60000
02:2822.4756SSE1013.60000
02:2922.4756SSE1013.60000
02:3022.4756SSE1013.60000
02:3122.4756SSE1013.60000
02:3222.4756SSE1013.70000
02:3322.4756SSE1013.60000
02:3522.4756SSE1013.70000
02:3622.4756SSE1013.70000
02:3822.3756SSE1013.60000
02:3922.3756SSE1013.60000
02:4122.4756SSE1013.60000
02:4222.4756SSE1013.60000
02:4322.4756SSE1013.60000
02:4422.4756SSE1013.60000
02:4522.4756SSE1013.50000
02:4622.4756SSE1013.50000
02:4822.4756SSE1013.60000
02:4922.4756SSE1013.50000
02:5022.3756SSE1013.50000
02:5122.3756SSE1013.60000
02:5322.3756SSE1013.50000
02:5422.3756SSE1013.50000
02:5622.3756SSE1013.40000
02:5722.3756SSE1013.50000
02:5922.3756SSE1013.40000
03:0022.3756SSE1013.40000
03:0122.4756SSE1013.30000
03:0222.4756SSE1013.40000
03:0322.4756SSE1013.40000
03:0422.4756SSE1013.40000
03:0522.4756SSE1013.30000
03:0622.4756SSE1013.30000
03:0722.4756SSE1013.20000
03:0822.4756SSE1013.20000
03:0922.4756SSE1013.20000
03:1122.4756SSE1013.20000
03:1222.4756SSE1013.20000
03:1322.3756SSE1013.20000
03:1422.3756SSE1013.20000
03:1522.3756SSE1013.20000
03:1622.3756SSE1013.10000
03:1722.3756SSE1013.10000
03:1922.4756SSE1013.10000
03:2022.4756SSE1013.10000
03:2222.4756SSE1013.10000
03:2322.4756SSE1013.10000
03:2522.4756SSE1013.10000
03:2622.4756SSE1013.10000
03:2822.3756SSE1013.00000
03:2922.3756SSE1012.90000
03:3022.3756SSE1013.00000
03:3122.3756SSE1013.00000
03:3222.3756SSE1013.00000
03:3322.3756SSE1012.90000
03:3422.3756SSE1012.90000
03:3522.3756SSE1012.90000
03:3722.3756SSE1012.90000
03:3822.3756SSE1012.90000
03:3922.3756SSE1012.90000
03:4022.3756SSE1012.90000
03:4122.3756SSE1012.90000
03:4222.3756SSE1012.90000
03:4322.3756SSE1012.80000
03:4522.3756SSE1012.80000
03:4622.3756SSE1012.70000
03:4822.3766SSE1012.80000
03:4922.3766SSE1012.80000
03:5022.4766SSE1012.80000
03:5122.4766SSE1012.80000
03:5222.4766SSE1012.80000
03:5322.4756SSE1012.80000
03:5422.4756SSE1012.70000
03:5522.4756SSE1012.80000
03:5622.4756SSE1012.70000
03:5722.4756SSE1012.80000
03:5822.4756SSE1012.80000
04:0022.5756SSE1012.70000
04:0122.5756SSE1012.60000
04:0222.5756SSE1012.70000
04:0422.6756SSE1012.70000
04:0522.6756SSE1012.60000
04:0622.6756SSE1012.60000
04:0822.6756SSE1012.70000
04:1022.5756SSE1012.60000
04:1122.5756SSE1012.60000
04:1222.5756SSE1012.60000
04:1322.5756SSE1012.60000
04:1422.5756SSE1012.60000
04:1522.5756SSE1012.60000
04:1622.5756SSE1012.60000
04:1822.5756SSE1012.60000
04:1922.5756SSE1012.60000
04:2022.5756SSE1012.50000
04:2122.5756SSE1012.50000
04:2222.5756SSE1012.60000
04:2422.5756SSE1012.60000
04:2522.5756SSE1012.50000
04:2722.6756SSE1012.50000
04:2822.6756SSE1012.50000
04:2922.5756SSE1012.50000
04:3022.5756SSE1012.50000
04:3122.5756SSE1012.60000
04:3322.5756SSE1012.50000
04:3422.5756SSE1012.50000
04:3722.5756SSE1012.50000
04:3822.5756SSE1012.50000
04:3922.5756SSE1012.50000
04:4022.5756SSE1012.50000
04:4222.5756SSE1012.60000
04:4322.5756SSE1012.50000
04:4422.5756SSE1012.50000
04:4522.5756SSE1012.50000
04:4622.5756SSE1012.50000
04:4722.5756SSE1012.50000
04:4822.5756SSE1012.50000
04:4922.6756SSE1012.50000
04:5022.6756SSE1012.50000
04:5122.6756SSE1012.50000
04:5222.6756SSE1012.40000
04:5322.6756SSE1012.40000
04:5422.6756SSE1012.40000
04:5622.6756SSE1012.40000
04:5722.6756SSE1012.40000
04:5922.6756SSE1012.30000
05:0022.6756SSE1012.30000
05:0122.6756SSE1012.30000
05:0322.6756SSE1012.40000
05:0422.6756SSE1012.30000
05:0522.6756SSE1012.30000
05:0622.6756SSE1012.30000
05:0722.6756SSE1012.30000
05:0822.6756SSE1012.20000
05:0922.6756SSE1012.30000
05:1022.6756SSE1012.30000
05:1122.6756SSE1012.30000
05:1222.6756SSE1012.40000
05:1322.6756SSE1012.30000
05:1422.7756SSE1012.30000
05:1522.7756SSE1012.30000
05:1722.7756SSE1012.30000
05:1822.8756SSE1012.30000
05:2022.8756SSE1012.40000
05:2122.8756SSE1012.40000
05:2322.9756SSE1012.40000
05:2422.9756SSE1012.40000
05:2622.9756SSE1012.30000
05:2722.9756SSE1012.40000
05:2822.9756SSE1012.30000
05:2922.9756SSE1012.40000
05:3022.9756SSE1012.40000
05:3122.9756SSE1012.40000
05:3222.9756SSE1012.30000
05:3322.9756SSE1012.40000
05:3422.9756SSE1012.40000
05:3522.9756SSE1012.40000
05:3722.9756SSE1012.40000
05:3822.9756SSE1012.40000
05:4022.9756SSE1012.40000
05:4122.9756SSE1012.40000
05:4222.9756SSE1012.40000
05:4322.9756SSE1012.40000
05:4422.9756SSE1012.40000
05:4523.0756SSE1012.40000
05:4623.0756SSE1012.50000
05:4723.0756SSE1012.40000
05:4823.0756SSE1012.40000
05:4923.1756SSE1012.40000
05:5023.1756SSE1012.40000
05:5223.1756SSE1012.40000
05:5323.2756SSE1012.40000
05:5523.1756SSE1012.40000
05:5623.1756SSE1012.40000
05:5723.2756SSE1012.50000
05:5823.2756SSE1012.40000
05:5923.2756SSE1012.40000
06:0023.2756SSE1012.40000
06:0123.2756SSE1012.30000
06:0223.2756SSE1012.40000
06:0323.2756SSE1012.40000
06:0423.2756SSE1012.30000
06:0623.2756SSE1012.30000
06:0723.2756SSE1012.30000
06:0823.1756SSE1012.20000
06:0923.1756SSE1012.30000
06:1023.1756SSE1012.20000
06:1123.1756SSE1012.20000
06:1223.1756SSE1012.20000
06:1323.1756SSE1012.20000
06:1423.1756SSE1012.20000
06:1523.1756SSE1012.20000
06:1623.1756SSE1012.20000
06:1723.1756SSE1012.20000
06:1823.1756SSE1012.20000
06:1923.0756SSE1012.20000
06:2023.0756SSE1012.20000
06:2223.0756SSE1012.20000
06:2323.0756SSE1012.20000
06:2523.0756SSE1012.20000
06:2623.0756SSE1012.20000
06:2822.9756SSE1012.20000
06:3022.9756SSE1012.20000
06:3123.0756SSE1012.20000
06:3323.0756SSE1012.10000
06:3423.0756SSE1012.30000
06:3522.9756SSE1012.30000
06:3623.0756SSE1012.30000
06:3723.0756SSE1012.30000
06:3923.0756SSE1012.30000
06:4023.0756SSE1012.30000
06:4223.0756SSE1012.30000
06:4323.0756SSE1012.30000
06:4423.0756SSE1012.30000
06:4523.0756SSE1012.30000
06:4623.0756SSE1012.30000
06:4823.0756SSE1012.30000
06:4923.0756SSE1012.30000
06:5023.0756SSE1012.30000
06:5123.0756SSE1012.30000
06:5223.0756SSE1012.30000
06:5323.0756SSE1012.30000
06:5423.0756SSE1012.30000
06:5523.0756SSE1012.40000
06:5623.0756SSE1012.30000
06:5723.0756SSE1012.40000
06:5923.0756SSE1012.30000
07:0023.0756SSE1012.40000
07:0123.0756SSE1012.30000
07:0323.0756SSE1012.40000
07:0423.0756SSE1012.40000
07:0622.9756SSE1012.40000
07:0722.9756SSE1012.30000
07:0822.9756SSE1012.30000
07:0922.9756SSE1012.30000
07:1022.9756SSE1012.40000
07:1122.9756SSE1012.40000
07:1222.9756SSE1012.30000
07:1422.9756SSE1012.40000
07:1522.9756SSE1012.40000
07:1722.9756SSE1012.40000
07:1822.9756SSE1012.40000
07:1922.9756SSE1012.30000
07:2022.9756SSE1012.40000
07:2222.9756SSE1012.30000
07:2322.9756SSE1012.30000
07:2422.9756SSE1012.40000
07:2522.9756SSE1012.30000
07:2622.9756SSE1012.30000
07:2822.9756SSE1012.40000
07:2922.9756SSE1012.30000
07:3022.9756SSE1012.30000
07:3222.9756SSE1012.50000
07:3322.9756SSE1012.50000
07:3522.9756SSE1012.50000
07:3623.0756SSE1012.40000
07:3723.0756SSE1012.40000
07:3823.0756SSE1012.40000
07:3923.0756SSE1012.50000
07:4023.0756SSE1012.40000
07:4123.0756SSE1012.40000
07:4323.1756SSE1012.40000
07:4423.1756SSE1012.40000
07:4523.2756SSE1012.40000
07:4623.2756SSE1012.40000
07:4723.2756SSE1012.40000
07:4823.3756SSE1012.40000
07:4923.3756SSE1012.40000
07:5123.5746SSE1012.50000
07:5223.5746SSE1012.40000
07:5323.5746SSE1012.50000
07:5423.5746SSE1012.50000
07:5523.6746SSE1012.50000
07:5623.7746SSE1012.40000
07:5823.7746SSE1012.50000
07:5923.7746SSE1012.50000
08:0023.7746SSE1012.50000
08:0223.8736SSE1012.60000
08:0323.8746SSE1012.50000
08:0523.8736SSE1012.60000
08:0723.9736SSE1012.60000
08:0923.9736SSE1012.60000
08:1023.9736SSE1012.60000
08:1223.9736SSE1012.50000
08:1423.9736SSE1012.40000
08:1523.9736SSE1012.40000
08:1624.0736SSE1012.40000
08:1824.0736SSE1012.50000
08:1924.0736SSE1012.50000
08:2023.9736SSE1012.50000
08:2223.9736SSE1012.50000
08:2323.9736SSE1012.60000
08:2423.9736SSE1012.50000
08:2524.0736SSE1012.50000
08:2624.1736SSE1012.50000
08:2724.2736SSE1012.50000
08:2824.3736SSE1012.40000
08:3024.4736SSE1012.40000
08:3124.5726SSE1012.40000
08:3224.4726SSE1012.40000
08:3424.4726SSE1012.50000
08:3524.5726SSE1012.50000
08:3624.5726SSE1012.40000
08:3724.5726SSE1012.50000
08:3824.5726SSE1012.50000
08:3924.6726SSE1012.40000
08:4024.6726SSE1012.50000
08:4124.6726SSE1012.50000
08:4324.6726SSE1012.50000
08:4424.6726SSE1012.50000
08:4624.5726SSE1012.40000
08:4724.5726SSE1012.40000
08:4824.5726SSE1012.40000
08:4924.5726SSE1012.40000
08:5024.4726SSE1012.50000
08:5124.4726SSE1012.40000
08:5224.4726SSE1012.50000
08:5324.4726SSE1012.50000
08:5524.5726SSE1012.60000
08:5624.5726SSE1012.50000
08:5724.5726SSE1012.50000
08:5824.5726SSE1012.50000
08:5924.5726SSE1012.50000
09:0024.5726SSE1012.60000
09:0124.5726SSE1012.60000
09:0224.5726SSE1012.60000
09:0324.7726SSE1012.60000
09:0524.8726SSE1012.60000
09:0624.8726SSE1012.70000
09:0724.9726SSE1012.60000
09:0824.9726SSE1012.60000
09:0925.0726SSE1012.60000
09:1025.0716SSE1012.50000
09:1125.0716SSE1012.50000
09:1325.0716SSE1012.50000
09:1525.1716SSE1012.50000
09:1625.1716SSE1012.50000
09:1725.2716SSE1012.50000
09:1925.2716SSE1012.50000
09:2025.2716SSE1012.60000
09:2125.3716SSE1012.60000
09:2225.3716SSE1012.50000
09:2325.2716SSE1012.60000
09:2425.2716SSE1012.60000
09:2525.2716SSE1012.60000
09:2625.2716SSE1012.60000
09:2725.2716SSE1012.60000
09:2825.3716SSE1012.60000
09:2925.3716SSE1012.60000
09:3125.5716SSE1012.60000
09:3225.5716SSE1012.70000
09:3325.5706SSE1012.70000
09:3425.5706SSE1012.70000
09:3525.5706SSE1012.70000
09:3625.5706SSE1012.70000
09:3725.6706SSE1012.70000
09:3825.6706SSE1012.80000
09:3925.6706SSE1012.80000
09:4025.6706SSE1012.80000
09:4225.7706SSE1012.90000
09:4325.7706SSE1012.80000
09:4425.7706SSE1012.80000
09:4525.7706SSE1012.80000
09:4625.8706SSE1012.90000
09:4725.9706SSE1012.90000
09:4825.8706SSE1012.90000
09:4925.8706SSE1012.90000
09:5025.8706SSE1012.90000
09:5125.8706SSE1012.90000
09:5225.8706SSE1012.80000
09:5325.8706SSE1012.90000
09:5425.8706SSE1012.90000
09:5625.9706SSE1012.90000
09:5725.9706SSE1012.90000
09:5826.0706SSE1012.90000
09:5926.0706SSE1012.80000
10:0025.9706SSE1012.90000
10:0125.8706SSE1012.90000
10:0225.7706SSE1012.80000
10:0325.7706SSE1012.80000
10:0425.7706SSE1012.80000
10:0525.7706SSE1012.80000
10:0625.6706SSE1012.80000
10:0725.6706SSE1012.70000
10:0825.7706SSE1012.70000
10:0925.7706SSE1012.60000
10:1025.7706SSE1012.80000
10:1226.0706SSE1012.70000
10:1326.0706SSE1012.70000
10:1526.0706SSE1012.70000
10:1625.7696SSE1012.70000
10:1725.5696SSE1012.70000
10:1825.4706SSE1012.70000
10:1925.4706SSE1012.70000
10:2125.3706SSE1012.60000
10:2225.2706SSE1012.60000
10:2325.1706SSE1012.60000
10:2425.1706SSE1012.60000
10:2525.0706SSE1012.60000
10:2625.0706SSE1012.60000
10:2725.0706SSE1012.50000
10:2825.0706SSE1012.50000
10:2925.0706SSE1012.50000
10:3025.0706SSE1012.50000
10:3225.1706SSE1012.50000
10:3325.1706SSE1012.50000
10:3425.1706SSE1012.50000
10:3525.1706SSE1012.40000
10:3725.1706SSE1012.40000
10:3825.1706SSE1012.40000
10:4025.1706SSE1012.30000
10:4125.1706SSE1012.40000
10:4225.1706SSE1012.30000
10:4325.1706SSE1012.40000
10:4425.0706SSE1012.30000
10:4525.0706SSE1012.40000
10:4625.0706SSE1012.30000
10:4725.0706SSE1012.30000
10:4825.0706SSE1012.20000
10:4925.0706SSE1012.40000
10:5025.0706SSE1012.30000
10:5125.0706SSE1012.30000
10:5225.1706SSE1012.30000
10:5325.1706SSE1012.30000
10:5425.1706SSE1012.30000
10:5525.1706SSE1012.30000
10:5625.1706SSE1012.30000
10:5725.1706SSE1012.20000
10:5825.1706SSE1012.20000
11:0025.1706SSE1012.30000
11:0125.0706SSE1012.20000
11:0225.0706SSE1012.20000
11:0325.0706SSE1012.20000
11:0425.1706SSE1012.20000
11:0525.1706SSE1012.20000
11:0625.1706SSE1012.20000
11:0725.1706SSE1012.30000
11:0825.1706SSE1012.30000
11:0925.1706SSE1012.20000
11:1025.2706SSE1012.10000
11:1125.2706SSE1012.10000
11:1325.1706SSE1012.10000
11:1425.2706SSE1012.00000
11:1725.2706SSE1012.00000
11:1825.2706SSE1012.10000
11:1925.2706SSE1012.10000
11:2025.2706SSE1012.10000
11:2125.2706SSE1012.10000
11:2225.2706SSE1012.10000
11:2325.2706SSE1012.10000
11:2425.3706SSE1012.20000
11:2525.3706SSE1012.20000
11:2625.3706SSE1012.10000
11:2725.4706SSE1012.00000
11:2925.5706SSE1012.00000
11:3025.6706SSE1012.00000
11:3125.6706SSE1012.00000
11:3225.7706SSE1012.00000
11:3325.7706SSE1012.00000
11:3525.7706SSE1012.00000
11:3625.6706SSE1012.00000
11:3725.5706SSE1012.00000
11:3825.5706SSE1012.00000
11:3925.6706SSE1012.00000
11:4025.6706SSE1011.90000
11:4125.6706SSE1012.00000
11:4225.7706SSE1012.00000
11:4325.9706SSE1012.00000
11:4426.0706SSE1011.90000
11:4526.0706SSE1012.00000
11:4626.2696SSE1011.90000
11:4726.2696SSE1011.90000
11:4826.2696SSE1011.90000
11:4926.3696SSE1011.80000
11:5026.3696SSE1011.90000
11:5126.3696SSE1011.80000
11:5226.3696SSE1011.80000
11:5326.4696SSE1011.80000
11:5426.4696SSE1011.90000
11:5526.4696SSE1011.80000
11:5626.5696SSE1011.90000
11:5726.4696SSE1011.70000
11:5826.3686SSE1011.80000
11:5926.3686SSE1011.70000
12:0026.3696SSE1011.80000
12:0126.3696SSE1011.80000
12:0226.3686SSE1011.90000
12:0326.3686SSE1011.80000
12:0426.2686SSE1011.80000
12:0526.2686SSE1011.80000
12:0626.1686SSE1011.80000
12:0726.1686SSE1011.80000
12:0826.1696SSE1011.80000
12:0926.1686SSE1011.80000
12:1026.1686SSE1011.90000
12:1126.1686SSE1011.80000
12:1226.1686SSE1011.80000
12:1326.1686SSE1011.80000
12:1426.1686SSE1011.70000
12:1526.0686SSE1011.80000
12:1626.0686SSE1011.70000
12:1726.0686SSE1011.80000
12:1826.0686SSE1011.80000
12:1926.0686SSE1011.80000
12:2025.9686SSE1011.70000
12:2125.9686SSE1011.70000
12:2225.8686SSE1011.70000
12:2325.8686SSE1011.70000
12:2425.8686SSE1011.80000
12:2525.8686SSE1011.80000
12:2625.8686SSE1011.80000
12:2725.8686SSE1011.80000
12:2825.8686SSE1011.80000
12:2925.9686SSE1011.70000
12:3025.9686SSE1011.70000
12:3125.9686SSE1011.70000
12:3225.9686SSE1011.80000
12:3325.9696SSE1011.70000
12:3525.9696SSE1011.70000
12:3625.9696SSE1011.70000
12:3825.9686SSE1011.70000
12:3925.9686SSE1011.70000
12:4025.8686SSE1011.70000
12:4125.8696SSE1011.70000
12:4225.8686SSE1011.70000
12:4325.7686SSE1011.70000
12:4425.7696SSE1011.70000
12:4525.7696SSE1011.70000
12:4625.8696SSE1011.70000
12:4725.8696SSE1011.70000
12:4825.8686SSE1011.70000
12:4925.7686SSE1011.70000
12:5025.7686SSE1011.70000
12:5125.7696SSE1011.60000
12:5325.7696SSE1011.60000
12:5425.7696SSE1011.50000
12:5525.6696SSE1011.50000
12:5625.5696SSE1011.50000
12:5725.5696SSE1011.50000
12:5825.4696SSE1011.50000
12:5925.4696SSE1011.50000
13:0025.4696SSE1011.40000
13:0125.5696SSE1011.50000
13:0225.5696SSE1011.50000
13:0325.5696SSE1011.50000
13:0425.5696SSE1011.50000
13:0525.5696SSE1011.50000
13:0625.4696SSE1011.50000
13:0725.4696SSE1011.50000
13:0825.4696SSE1011.40000
13:0925.4696SSE1011.50000
13:1025.4696SSE1011.40000
13:1125.3696SSE1011.40000
13:1325.4696SSE1011.40000
13:1425.4696SSE1011.40000
13:1625.4696SSE1011.40000
13:1825.3696SSE1011.40000
13:1925.3696SSE1011.40000
13:2025.3696SSE1011.40000
13:2125.3696SSE1011.40000
13:2225.3696SSE1011.40000
13:2325.2696SSE1011.40000
13:2425.2696SSE1011.30000
13:2525.2696SSE1011.40000
13:2625.2696SSE1011.40000
13:2825.1696SSE1011.30000
13:2925.1696SSE1011.30000
13:3025.1696SSE1011.20000
13:3125.1696SSE1011.30000
13:3225.0696SSE1011.30000
13:3325.0696SSE1011.30000
13:3425.0696SSE1011.20000
13:3525.0696SSE1011.20000
13:3625.0706SSE1011.20000
13:3725.0706SSE1011.20000
13:3825.0706SSE1011.10000
13:3925.0706SSE1011.20000
13:4025.0706SSE1011.20000
13:4125.0706SSE1011.10000
13:4225.1706SSE1011.20000
13:4325.1706SSE1011.20000
13:4425.1696SSE1011.20000
13:4525.1706SSE1011.10000
13:4625.1706SSE1011.10000
13:4725.1696SSE1011.10000
13:4825.1706SSE1011.10000
13:4925.1696SSE1011.10000
13:5025.1696SSE1011.10000
13:5125.1696SSE1011.00000
13:5225.1696SSE1011.00000
13:5325.1696SSE1011.00000
13:5425.0696SSE1011.10000
13:5525.0696SSE1011.10000
13:5625.0696SSE1011.10000
13:5725.0696SSE1011.10000
13:5824.9706SSE1011.10000
13:5924.9706SSE1011.00000
14:0024.9706SSE1011.00000
14:0124.9706SSE1011.00000
14:0224.9706SSE1011.00000
14:0324.9706SSE1011.00000
14:0424.9706SSE1011.00000
14:0524.9706SSE1011.00000
14:0724.8706SSE1011.10000
14:0824.8706SSE1011.00000
14:0924.8706SSE1011.00000
14:1024.8706SSE1011.00000
14:1124.8706SSE1011.00000
14:1324.8706SSE1011.00000
14:1424.8706SSE1010.90000
14:1524.7706SSE1010.90000
14:1624.7706SSE1010.80000
14:1724.7706SSE1010.80000
14:1824.7706SSE1010.80000
14:1924.7706SSE1010.70000
14:2024.7706SSE1010.70000
14:2124.7706SSE1010.80000
14:2224.7706SSE1010.80000
14:2324.7706SSE1010.80000
14:2424.7706SSE1010.90000
14:2524.7706SSE1010.90000
14:2724.6706SSE1010.90000
14:2824.6706SSE1010.90000
14:3024.5706SSE1010.90000
14:3124.5706SSE1010.80000
14:3224.6706SSE1010.70000
14:3324.5706SSE1010.70000
14:3424.5706SSE1010.60000
14:3524.5706SSE1010.60000
14:3624.5706SSE1010.50000
14:3724.5706SSE1010.50000
14:3824.5706SSE1010.60000
14:3924.5706SSE1010.60000
14:4024.5706SSE1010.40000
14:4124.5706SSE1010.50000
14:4224.4706SSE1010.40000
14:4324.4706SSE1010.50000
14:4424.4706SSE1010.50000
14:4524.4706SSE1010.50000
14:4624.4706SSE1010.50000
14:4724.4706SSE1010.50000
14:4824.4706SSE1010.50000
14:4924.4706SSE1010.50000
14:5024.4706SSE1010.50000
14:5124.4706SSE1010.50000
14:5224.4706SSE1010.50000
14:5324.4706SSE1010.50000
14:5424.4706SSE1010.60000
14:5524.4706SSE1010.60000
14:5724.3706SSE1010.70000
14:5824.3706SSE1010.70000
14:5924.3706SSE1010.70000
15:0024.3706SSE1010.70000
15:0124.3706SSE1010.80000
15:0224.3706SSE1010.70000
15:0324.3706SSE1010.70000
15:0424.3706SSE1010.60000
15:0524.3706SSE1010.60000
15:0624.3706SSE1010.50000
15:0724.3706SSE1010.50000
15:0824.3706SSE1010.50000
15:0924.3706SSE1010.50000
15:1024.3706SSE1010.50000
15:1124.3706SSE1010.50000
15:1224.3706SSE1010.50000
15:1324.3706SSE1010.60000
15:1424.3706SSE1010.50000
15:1524.3706SSE1010.60000
15:1624.3706SSE1010.60000
15:1724.3706SSE1010.50000
15:2024.3706SSE1010.50000
15:2124.2706SSE1010.50000
15:2224.2716SSE1010.50000
15:2324.1716SSE1010.50000
15:2424.1716SSE1010.50000
15:2524.0716SSE1010.50000
15:2624.0716SSE1010.50000
15:2723.9726SSE1010.50000
15:2823.9726SSE1010.50000
15:2923.8726SSE1010.40000
15:3023.8726SSE1010.30000
15:3123.7736SSE1010.40000
15:3223.7736SSE1010.40000
15:3323.7736SSE1010.50000
15:3423.6736SSE1010.50000
15:3523.6736SSE1010.60000
15:3623.6736SSE1010.70000
15:3723.6736SSE1010.70000
15:3823.6736SSE1010.80000
15:4023.5736SSE1010.70000
15:4123.5736SSE1010.80000
15:4223.4736SSE1010.70000
15:4323.4736SSE1010.70000
15:4423.4736SSE1010.70000
15:4523.3736SSE1010.70000
15:4623.3746SSE1010.80000
15:4723.2746SSE1010.80000
15:4823.2746SSE1010.80000
15:4923.2746SSE1010.70000
15:5023.2746SSE1010.80000
15:5123.1746SSE1010.80000
15:5223.1746SSE1010.80000
15:5323.1746SSE1010.70000
15:5423.1746SSE1010.60000
15:5523.0746SSE1010.70000
15:5623.0746SSE1010.70000
15:5723.0756SSE1010.70000
15:5823.0756SSE1010.70000
15:5922.9756SSE1010.80000
16:0022.9756SSE1010.70000
16:0122.9756SSE1010.70000
16:0222.9756SSE1010.80000
16:0322.9756SSE1010.70000
16:0422.9756SSE1010.80000
16:0522.9756SSE1010.70000
16:0622.9756SSE1010.70000
16:0722.9756SSE1010.60000
16:0822.9756SSE1010.60000
16:1022.8756SSE1010.50000
16:1122.8756SSE1010.50000
16:1322.8766SSE1010.50000
16:1422.8766SSE1010.50000
16:1522.8766SSE1010.50000
16:1622.8766SSE1010.50000
16:1722.8766SSE1010.50000
16:1822.8776SSE1010.50000
16:1922.8766SSE1010.40000
16:2022.8766SSE1010.50000
16:2122.8766SSE1010.40000
16:2222.8776SSE1010.40000
16:2322.8776SSE1010.40000
16:2422.8776SSE1010.40000
16:2522.8776SSE1010.50000
16:2622.8776SSE1010.50000
16:2722.8776SSE1010.60000
16:2822.8776SSE1010.60000
16:3122.8776SSE1010.70000
16:3322.7776SSE1010.50000
16:3422.8776SSE1010.50000
16:3522.8776SSE1010.50000
16:3622.8776SSE1010.50000
16:3722.8776SSE1010.60000
16:3822.8776SSE1010.60000
16:3922.8776SSE1010.60000
16:4022.9776SSE1010.70000
16:4122.9766SSE1010.70000
16:4222.9766SSE1010.70000
16:4322.9766SSE1010.50000
16:4422.9766SSE1010.50000
16:4522.9766SSE1010.40000
16:4622.9766SSE1010.40000
16:4722.9766SSE1010.40000
16:4822.9766SSE1010.40000
16:4922.9766SSE1010.40000
16:5022.9766SSE1010.50000
16:5122.9766SSE1010.50000
16:5222.9766SSE1010.50000
16:5322.9766SSE1010.40000
16:5422.9766SSE1010.40000
16:5522.9766SSE1010.20000
16:5622.9766SSE1010.20000
16:5722.8766SSE1010.10000
16:5822.8776SSE1010.10000
16:5922.8776SSE1010.10000
17:0022.7776SSE1010.10000
17:0122.7776SSE1009.90000
17:0222.7776SSE1010.00000
17:0322.7766SSE1010.00000
17:0422.7766SSE1010.00000
17:0522.7766SSE1009.90000
17:0622.7776SSE1010.00000
17:0722.7776SSE1009.90000
17:0822.7776SSE1009.90000
17:1022.7776SSE1009.90000
17:1122.7776SSE1009.90000
17:1322.7766SSE1009.90000
17:1422.7766SSE1009.90000
17:1522.7766SSE1009.80000
17:1622.7766SSE1009.80000
17:1722.6766SSE1009.80000
17:1822.6766SSE1009.80000
17:1922.6766SSE1009.90000
17:2022.6766SSE1009.80000
17:2122.6766SSE1010.00000
17:2222.6766SSE1010.00000
17:2322.6766SSE1009.90000
17:2422.6766SSE1009.90000
17:2522.6766SSE1009.90000
17:2622.6766SSE1009.90000
17:2722.6766SSE1010.00000
17:2822.6766SSE1010.00000
17:2922.6766SSE1010.00000
17:3022.6766SSE1010.00000
17:3122.6766SSE1010.00000
17:3222.6766SSE1010.00000
17:3322.6766SSE1010.10000
17:3422.6766SSE1010.10000
17:3522.6766SSE1010.10000
17:3622.6766SSE1010.10000
17:3722.6766SSE1010.20000
17:3822.6776SSE1010.20000
17:3922.6776SSE1010.20000
17:4022.6766SSE1010.20000
17:4122.6766SSE1010.10000
17:4222.6766SSE1010.10000
17:4322.6766SSE1010.10000
17:4422.7766SSE1010.20000
17:4522.7766SSE1010.10000
17:4622.7766SSE1010.20000
17:4722.7766SSE1010.10000
17:4822.7766SSE1010.20000
17:4922.8766SSE1010.20000
17:5022.8766SSE1010.20000
17:5122.8766SSE1010.20000
17:5222.8766SSE1010.30000
17:5322.8766SSE1010.10000
17:5422.8766SSE1010.30000
17:5522.8766SSE1010.30000
17:5622.9766SSE1010.20000
17:5722.9766SSE1010.30000
17:5822.9766SSE1010.30000
17:5922.9766SSE1010.30000
18:0023.0766SSE1010.30000
18:0123.0766SSE1010.30000
18:0223.0766SSE1010.20000
18:0323.1766SSE1010.10000
18:0423.1766SSE1010.10000
18:0523.1766SSE1010.00000
18:0623.1756SSE1010.00000
18:0723.1756SSE1010.00000
18:0823.1756SSE1009.90000
18:0923.2756SSE1010.10000
18:1023.2756SSE1010.10000
18:1123.2756SSE1010.20000
18:1223.2756SSE1010.20000
18:1323.2756SSE1010.20000
18:1423.2756SSE1010.20000
18:1523.2756SSE1010.10000
18:1623.2756SSE1010.10000
18:1723.2756SSE1010.10000
18:1823.2756SSE1010.00000
18:2023.1756SSE1010.00000
18:2223.1756SSE1010.00000
18:2323.1756SSE1010.00000
18:2523.1756SSE1009.90000
18:2623.1756SSE1009.80000
18:2823.0756SSE1009.80000
18:3023.0766SSE1009.60000
18:3422.9766SSE1009.40000
18:3522.9766SSE1009.50000
18:3622.9766SSE1009.50000
18:3722.8766SSE1009.50000
18:3922.8766SSE1009.50000
18:4022.8766SSE1009.60000
18:4222.8766SSE1009.50000
18:4322.8766SSE1009.50000
18:4522.7766SSE1009.60000
18:4722.6776SSE1009.50000
18:4822.6776SSE1009.50000
18:5022.5776SSE1009.50000
18:5122.4786SSE1009.60000
18:5322.3786SSE1009.60000
18:5522.2796SSE1009.50000
18:5622.2786SSE1009.50000
18:5722.2786SSE1009.40000
18:5822.1786SSE1009.40000
18:5922.1786SSE1009.40000
19:0022.0786SSE1009.30000
19:0122.0786SSE1009.40000
19:0322.0786SSE1009.40000
19:0422.0786SSE1009.40000
19:0622.0786SSE1009.50000
19:0722.0786SSE1009.60000
19:0822.0786SSE1009.50000
19:0922.0786SSE1009.50000
19:1022.0786SSE1009.50000
19:1122.0786SSE1009.40000
19:1222.1786SSE1009.40000
19:1322.1786SSE1009.50000
19:1422.1786SSE1009.50000
19:1522.1786SSE1009.40000
19:1622.1786SSE1009.40000
19:1722.2786SSE1009.40000
19:1822.3786SSE1009.40000
19:1922.4776SSE1009.40000
19:2022.5776SSE1009.40000
19:2122.6776SSE1009.40000
19:2322.7766SSE1009.50000
19:2422.8766SSE1009.40000
19:2522.8766SSE1009.50000
19:2622.8766SSE1009.50000
19:2722.7766SSE1009.50000
19:2822.7766SSE1009.40000
19:2922.7766SSE1009.40000
19:3022.6766SSE1009.30000
19:3122.5766SSE1009.40000
19:3222.5766SSE1009.50000
19:3322.4776SSE1009.50000
19:3422.3776SSE1009.60000
19:3522.3776SSE1009.70000
19:3622.2776SSE1009.70000
19:3722.2776SSE1009.70000
19:3822.2776SSE1009.70000
19:4022.2776SSE1009.80000
19:4122.3776SSE1009.80000
19:4222.3776SSE1009.80000
19:4322.4776SSE1009.80000
19:4422.4776SSE1009.80000
19:4522.4776SSE1009.80000
19:4622.3776SSE1009.80000
19:4722.3786SSE1009.80000
19:4822.3776SSE1009.80000
19:4922.3776SSE1009.80000
19:5022.3776SSE1009.80000
19:5122.2776SSE1009.80000
19:5222.2776SSE1009.90000
19:5322.2776SSE1009.90000
19:5422.2786SSE1009.90000
19:5522.2786SSE1009.90000
19:5622.2786SSE1010.00000
19:5722.2786SSE1009.90000
19:5822.2786SSE1010.00000
19:5922.1786SSE1010.00000
20:0022.1786SSE1010.10000
20:0122.1786SSE1010.00000
20:0222.1786SSE1010.00000
20:0322.0786SSE1010.10000
20:0422.0786SSE1010.20000
20:0522.0786SSE1010.20000
20:0722.0796SSE1010.30000
20:0821.9796SSE1010.30000
20:0921.9796SSE1010.30000
20:1021.9796SSE1010.40000
20:1121.9796SSE1010.50000
20:1221.9796SSE1010.40000
20:1321.9796SSE1010.60000
20:1421.9796SSE1010.50000
20:1521.9796SSE1010.60000
20:1621.9796SSE1010.60000
20:1721.9796SSE1010.60000
20:1821.9796SSE1010.60000
20:1921.9796SSE1010.60000
20:2021.9796SSE1010.60000
20:2121.9796SSE1010.50000
20:2221.9796SSE1010.50000
20:2421.9796SSE1010.50000
20:2521.9796SSE1010.40000
20:2722.0796SSE1010.50000
20:2822.0786SSE1010.40000
20:2922.0786SSE1010.50000
20:3022.1786SSE1010.50000
20:3122.1786SSE1010.50000
20:3222.1786SSE1010.40000
20:3322.1786SSE1010.40000
20:3622.1786SSE1010.40000
20:3722.1786SSE1010.40000
20:3822.1786SSE1010.40000
20:3922.0786SSE1010.40000
20:4022.0786SSE1010.40000
20:4122.0786SSE1010.40000
20:4222.0786SSE1010.30000
20:4322.0786SSE1010.30000
20:4422.0786SSE1010.30000
20:4522.1786SSE1010.30000
20:4622.1786SSE1010.20000
20:4722.1786SSE1010.20000
20:4822.2786SSE1010.20000
20:4922.2776SSE1010.20000
20:5022.2776SSE1010.20000
20:5122.2776SSE1010.20000
20:5222.2776SSE1010.20000
20:5322.3776SSE1010.30000
20:5422.3776SSE1010.20000
20:5522.3776SSE1010.30000
20:5722.3776SSE1010.30000
20:5822.3776SSE1010.30000
20:5922.2776SSE1010.30000
21:0022.2776SSE1010.40000
21:0122.2776SSE1010.30000
21:0222.2776SSE1010.40000
21:0422.2776SSE1010.30000
21:0522.2776SSE1010.40000
21:0622.2776SSE1010.40000
21:0722.2776SSE1010.40000
21:0822.2776SSE1010.40000
21:0922.1776SSE1010.50000
21:1022.1776SSE1010.60000
21:1122.1776SSE1010.60000
21:1222.1776SSE1010.50000
21:1322.1776SSE1010.50000
21:1422.1776SSE1010.50000
21:1522.2776SSE1010.50000
21:1622.2776SSE1010.60000
21:1822.2776SSE1010.70000
21:1922.2776SSE1010.70000
21:2022.1776SSE1010.70000
21:2122.1776SSE1010.70000
21:2222.1776SSE1010.70000
21:2322.1776SSE1010.80000
21:2422.0776SSE1010.70000
21:2522.0776SSE1010.70000
21:2622.0776SSE1010.70000
21:2721.9776SSE1010.60000
21:2821.9776SSE1010.70000
21:2921.9776SSE1010.60000
21:3021.9776SSE1010.70000
21:3121.8776SSE1010.70000
21:3221.8776SSE1010.70000
21:3321.8776SSE1010.70000
21:3421.8776SSE1010.70000
21:3521.8776SSE1010.70000
21:3621.8776SSE1010.60000
21:3721.8776SSE1010.60000
21:3821.8776SSE1010.60000
21:3921.8776SSE1010.60000
21:4021.8776SSE1010.60000
21:4121.7776SSE1010.60000
21:4221.7776SSE1010.60000
21:4421.7776SSE1010.60000
21:4521.6776SSE1010.50000
21:4621.6776SSE1010.60000
21:4721.6776SSE1010.60000
21:4821.6776SSE1010.50000
21:4921.5776SSE1010.50000
21:5021.5776SSE1010.50000
21:5121.5776SSE1010.50000
21:5221.5776SSE1010.50000
21:5321.5776SSE1010.50000
21:5421.5776SSE1010.60000
21:5521.5776SSE1010.60000
21:5621.5776SSE1010.60000
21:5721.6776SSE1010.60000
21:5821.6776SSE1010.50000
21:5921.6776SSE1010.60000
22:0021.6776SSE1010.60000
22:0121.6776SSE1010.60000
22:0321.7776SSE1010.50000
22:0421.7776SSE1010.60000
22:0521.7776SSE1010.60000
22:0621.7776SSE1010.60000
22:0721.7776SSE1010.50000
22:0821.7776SSE1010.50000
22:0921.7776SSE1010.50000
22:1021.7776SSE1010.40000
22:1121.7776SSE1010.40000
22:1221.7776SSE1010.40000
22:1321.6776SSE1010.40000
22:1421.6776SSE1010.40000
22:1521.6776SSE1010.40000
22:1621.5776SSE1010.40000
22:1721.5776SSE1010.50000
22:1821.5786SSE1010.50000
22:1921.5786SSE1010.50000
22:2021.5786SSE1010.50000
22:2121.5786SSE1010.60000
22:2221.5786SSE1010.60000
22:2321.5786SSE1010.60000
22:2421.5786SSE1010.60000
22:2521.5786SSE1010.60000
22:2621.5786SSE1010.60000
22:2721.5786SSE1010.70000
22:2821.5786SSE1010.60000
22:2921.5786SSE1010.60000
22:3021.4786SSE1010.70000
22:3121.4786SSE1010.70000
22:3221.4786SSE1010.70000
22:3321.3786SSE1010.70000
22:3421.3786SSE1010.60000
22:3521.3786SSE1010.70000
22:3621.3786SSE1010.70000
22:3721.2786SSE1010.60000
22:3821.2786SSE1010.70000
22:3921.2786SSE1010.60000
22:4021.2786SSE1010.70000
22:4121.2786SSE1010.60000
22:4221.2796SSE1010.60000
22:4321.2796SSE1010.70000
22:4521.2796SSE1010.50000
22:4621.3796SSE1010.70000
22:4821.3796SSE1010.70000
22:4921.3796SSE1010.70000
22:5121.3796SSE1010.80000
22:5221.3796SSE1010.70000
22:5321.4796SSE1010.80000
22:5421.4796SSE1010.80000
22:5521.4796SSE1010.90000
22:5621.3796SSE1010.80000
22:5721.3796SSE1010.80000
22:5821.3796SSE1010.80000
22:5921.3796SSE1010.70000
23:0021.3796SSE1010.70000
23:0121.4796SSE1010.70000
23:0221.3796SSE1010.70000
23:0321.3796SSE1010.80000
23:0421.3796SSE1010.80000
23:0521.3796SSE1010.80000
23:0621.3796SSE1010.80000
23:0721.3796SSE1010.80000
23:0821.2796SSE1010.70000
23:0921.2796SSE1010.70000
23:1121.2796SSE1010.80000
23:1221.2796SSE1010.80000
23:1421.2796SSE1010.90000
23:1521.2796SSE1010.80000
23:1721.2796SSE1010.90000
23:1821.2796SSE1010.90000
23:2021.2796SSE1010.80000
23:2121.3796SSE1010.90000
23:2321.2796SSE1010.90000
23:2421.2796SSE1010.80000
23:2521.2796SSE1010.80000
23:2621.2796SSE1010.90000
23:2721.2786SSE1010.90000
23:2821.3786SSE1010.80000
23:2921.3786SSE1010.90000
23:3021.3786SSE1010.80000
23:3121.3786SSE1010.70000
23:3221.4786SSE1010.90000
23:3321.4786SSE1010.90000
23:3421.4786SSE1010.90000
23:3521.4786SSE1010.90000
23:3621.4786SSE1010.90000
23:3721.4786SSE1010.80000
23:3821.4786SSE1010.90000
23:4021.4786SSE1010.80000
23:4121.4786SSE1010.90000
23:4321.4786SSE1010.90000
23:4421.4786SSE1010.90000
23:4521.4786SSE1010.90000
23:4621.4786SSE1010.90000
23:4721.4786SSE1010.90000
23:4821.4786SSE1010.90000
23:4921.4786SSE1010.90000
23:5021.4786SSE1010.90000
23:5121.4786SSE1010.90000
23:5221.4786SSE1010.90000
23:5321.4786SSE1010.80000
23:5421.4786SSE1010.90000
23:5521.4786SSE1010.90000
23:5621.4786SSE1010.90000
23:5721.4786SSE1010.80000
23:5821.4786SSE1010.80000
23:5921.4786SSE1010.90000
Estremi Min21.200-0.00000
Estremi Max23.200-0.00000
Medie/TOT23.3746-1011.70
Minime21.2686-1009.3-
Massime26.5796SSE1014.5-