DATO

Medie/TOT24.281.46-1009.90
Minime22.6746-1008.7-
Massime27.6866SSE1011.5-

ORARIO

00:0024.6836SSE1011.50000
00:0124.6836SSE1011.50000
00:0224.7826SSE1011.50000
00:0324.7826SSE1011.50000
00:0424.7826SSE1011.50000
00:0524.7826SSE1011.50000
00:0624.7826SSE1011.50000
00:0724.7826SSE1011.40000
00:0824.7826SSE1011.40000
00:0924.7826SSE1011.50000
00:1024.7826SSE1011.40000
00:1124.7826SSE1011.40000
00:1224.7826SSE1011.30000
00:1324.6826SSE1011.30000
00:1524.6826SSE1011.30000
00:1624.6826SSE1011.30000
00:1724.6826SSE1011.40000
00:1824.6826SSE1011.30000
00:1924.6826SSE1011.40000
00:2024.5826SSE1011.40000
00:2124.5826SSE1011.30000
00:2224.5826SSE1011.40000
00:2324.4826SSE1011.40000
00:2424.4826SSE1011.40000
00:2524.4826SSE1011.40000
00:2624.4826SSE1011.40000
00:2724.5826SSE1011.40000
00:2824.5826SSE1011.40000
00:2924.5826SSE1011.40000
00:3024.5826SSE1011.40000
00:3124.5826SSE1011.40000
00:3224.5826SSE1011.40000
00:3324.5826SSE1011.40000
00:3424.4826SSE1011.40000
00:3524.4826SSE1011.30000
00:3624.4826SSE1011.40000
00:3824.4826SSE1011.30000
00:3924.4826SSE1011.30000
00:4024.4826SSE1011.30000
00:4124.4826SSE1011.30000
00:4224.4826SSE1011.30000
00:4324.4826SSE1011.20000
00:4424.4826SSE1011.20000
00:4524.4826SSE1011.20000
00:4624.3826SSE1011.20000
00:4724.3826SSE1011.20000
00:4824.3826SSE1011.20000
00:5024.3826SSE1011.20000
00:5124.3826SSE1011.20000
00:5324.3816SSE1011.10000
00:5424.3826SSE1011.20000
00:5624.3826SSE1011.20000
00:5724.3816SSE1011.20000
00:5824.3816SSE1011.10000
00:5924.3816SSE1011.10000
01:0024.3816SSE1011.10000
01:0124.3816SSE1011.10000
01:0224.3816SSE1011.10000
01:0324.3816SSE1011.10000
01:0524.3816SSE1011.00000
01:0624.3816SSE1011.00000
01:0724.4816SSE1011.00000
01:0824.4816SSE1011.00000
01:0924.5816SSE1011.10000
01:1024.5816SSE1011.00000
01:1124.6816SSE1011.00000
01:1224.6816SSE1011.00000
01:1324.6806SSE1011.00000
01:1424.6806SSE1011.00000
01:1524.6806SSE1011.00000
01:1624.6806SSE1011.00000
01:1724.6806SSE1011.10000
01:1924.6806SSE1011.00000
01:2024.5806SSE1011.00000
01:2224.5816SSE1010.90000
01:2324.4816SSE1010.90000
01:2424.4816SSE1010.90000
01:2524.4816SSE1010.90000
01:2624.4816SSE1010.90000
01:2724.3816SSE1010.90000
01:2824.3816SSE1010.80000
01:2924.3816SSE1010.80000
01:3024.2816SSE1010.90000
01:3124.2816SSE1010.90000
01:3224.2816SSE1010.90000
01:3324.2816SSE1010.80000
01:3424.2816SSE1010.80000
01:3524.2816SSE1010.80000
01:3624.1816SSE1010.90000
01:3724.1816SSE1010.90000
01:3824.1826SSE1010.90000
01:4024.1826SSE1010.80000
01:4224.0826SSE1010.80000
01:4324.0826SSE1010.80000
01:4523.9826SSE1010.70000
01:4623.9826SSE1010.80000
01:4823.9826SSE1010.80000
01:4923.8826SSE1010.70000
01:5023.8826SSE1010.80000
01:5123.8826SSE1010.80000
01:5223.8826SSE1010.80000
01:5323.8826SSE1010.80000
01:5423.8826SSE1010.70000
01:5523.8826SSE1010.70000
01:5623.8826SSE1010.70000
01:5723.8826SSE1010.70000
01:5923.8826SSE1010.70000
02:0023.8826SSE1010.60000
02:0223.8826SSE1010.60000
02:0323.8826SSE1010.60000
02:0523.8826SSE1010.60000
02:0623.8826SSE1010.60000
02:0723.8826SSE1010.50000
02:0823.8826SSE1010.50000
02:0923.8826SSE1010.60000
02:1023.8826SSE1010.70000
02:1123.8826SSE1010.60000
02:1223.8826SSE1010.60000
02:1423.8826SSE1010.60000
02:1523.8826SSE1010.60000
02:1623.8826SSE1010.50000
02:1723.8826SSE1010.50000
02:1823.8826SSE1010.50000
02:1923.8826SSE1010.40000
02:2023.8826SSE1010.50000
02:2123.8826SSE1010.40000
02:2223.9826SSE1010.40000
02:2323.9826SSE1010.40000
02:2423.9826SSE1010.40000
02:2523.9816SSE1010.30000
02:2623.9816SSE1010.30000
02:2823.8816SSE1010.30000
02:2923.8816SSE1010.30000
02:3023.8816SSE1010.20000
02:3123.8816SSE1010.20000
02:3223.8816SSE1010.10000
02:3323.8816SSE1010.10000
02:3423.8806SSE1010.20000
02:3523.8806SSE1010.10000
02:3623.8806SSE1010.10000
02:3723.8806SSE1010.00000
02:3823.8806SSE1010.00000
02:3923.9806SSE1010.10000
02:4023.9806SSE1010.10000
02:4123.9806SSE1010.10000
02:4223.9806SSE1010.00000
02:4323.9806SSE1010.00000
02:4423.9796SSE1010.00000
02:4523.9796SSE1010.00000
02:4623.9796SSE1010.00000
02:4823.9796SSE1010.00000
02:4923.9796SSE1009.90000
02:5023.9796SSE1010.00000
02:5124.0796SSE1010.00000
02:5224.0796SSE1010.00000
02:5424.0796SSE1009.90000
02:5524.0796SSE1009.90000
02:5724.0796SSE1010.00000
02:5824.0796SSE1009.90000
02:5924.0796SSE1010.00000
03:0124.0786SSE1010.00000
03:0224.0786SSE1010.00000
03:0324.0786SSE1009.90000
03:0424.0796SSE1010.00000
03:0524.1796SSE1009.90000
03:0624.1796SSE1010.00000
03:0724.1796SSE1009.90000
03:0824.1796SSE1009.90000
03:0924.1796SSE1009.90000
03:1024.1796SSE1009.90000
03:1124.1796SSE1009.90000
03:1224.1796SSE1009.90000
03:1424.0796SSE1009.90000
03:1524.0796SSE1009.90000
03:1724.0796SSE1009.80000
03:1824.0796SSE1009.90000
03:2024.0796SSE1009.80000
03:2124.0796SSE1009.80000
03:2224.1796SSE1009.80000
03:2324.1796SSE1009.80000
03:2424.1796SSE1009.80000
03:2524.1796SSE1009.80000
03:2624.1796SSE1009.80000
03:2724.1796SSE1009.80000
03:2824.1796SSE1009.80000
03:2924.2786SSE1009.70000
03:3024.2786SSE1009.70000
03:3124.2786SSE1009.60000
03:3224.2786SSE1009.60000
03:3424.2776SSE1009.60000
03:3524.2776SSE1009.60000
03:3724.1776SSE1009.50000
03:3824.1776SSE1009.60000
03:4224.3776SSE1009.60000
03:4324.3776SSE1009.50000
03:4424.3776SSE1009.50000
03:4524.3776SSE1009.60000
03:4624.3776SSE1009.50000
03:4724.3776SSE1009.50000
03:4824.3776SSE1009.40000
03:4924.3776SSE1009.50000
03:5024.2776SSE1009.40000
03:5124.2776SSE1009.50000
03:5224.2766SSE1009.50000
03:5424.2776SSE1009.50000
03:5524.2776SSE1009.50000
03:5724.1776SSE1009.50000
03:5824.1776SSE1009.50000
03:5924.0776SSE1009.50000
04:0124.0776SSE1009.50000
04:0224.0776SSE1009.60000
04:0323.9776SSE1009.50000
04:0423.9776SSE1009.50000
04:0623.9776SSE1009.50000
04:0723.9776SSE1009.50000
04:0823.9776SSE1009.60000
04:0923.9776SSE1009.50000
04:1023.9776SSE1009.50000
04:1123.9776SSE1009.50000
04:1223.9776SSE1009.50000
04:1323.9776SSE1009.50000
04:1423.9776SSE1009.50000
04:1523.9776SSE1009.50000
04:1723.9776SSE1009.50000
04:1824.0776SSE1009.50000
04:2024.0776SSE1009.50000
04:2124.0776SSE1009.50000
04:2324.0776SSE1009.50000
04:2423.9776SSE1009.50000
04:2523.9776SSE1009.60000
04:2624.0776SSE1009.50000
04:2724.0776SSE1009.50000
04:2823.9776SSE1009.50000
04:2923.9776SSE1009.50000
04:3023.9776SSE1009.50000
04:3123.9776SSE1009.50000
04:3223.9776SSE1009.50000
04:3423.8776SSE1009.50000
04:3523.8776SSE1009.50000
04:3723.7776SSE1009.40000
04:3823.7776SSE1009.50000
04:4023.7776SSE1009.40000
04:4123.7776SSE1009.40000
04:4323.7776SSE1009.40000
04:4423.7776SSE1009.40000
04:4623.7776SSE1009.50000
04:4723.8776SSE1009.50000
04:4923.8776SSE1009.50000
04:5023.8776SSE1009.50000
04:5123.8776SSE1009.60000
04:5223.9776SSE1009.60000
04:5323.9776SSE1009.60000
04:5423.9776SSE1009.60000
04:5524.0776SSE1009.60000
04:5624.0776SSE1009.60000
04:5724.0776SSE1009.60000
04:5824.0776SSE1009.70000
04:5924.1776SSE1009.60000
05:0124.1776SSE1009.60000
05:0224.1776SSE1009.60000
05:0324.1776SSE1009.60000
05:0424.1776SSE1009.60000
05:0524.1776SSE1009.60000
05:0624.2776SSE1009.60000
05:0724.2786SSE1009.60000
05:0824.2786SSE1009.60000
05:0924.2786SSE1009.60000
05:1024.2786SSE1009.60000
05:1124.3786SSE1009.60000
05:1224.3786SSE1009.60000
05:1324.2786SSE1009.60000
05:1424.2786SSE1009.60000
05:1524.2786SSE1009.60000
05:1624.2786SSE1009.60000
05:1724.1796SSE1009.60000
05:1824.1796SSE1009.60000
05:1924.1796SSE1009.60000
05:2024.1796SSE1009.50000
05:2124.1796SSE1009.60000
05:2224.1796SSE1009.60000
05:2324.1796SSE1009.60000
05:2424.1796SSE1009.50000
05:2524.1796SSE1009.50000
05:2624.2796SSE1009.50000
05:2724.2796SSE1009.50000
05:2924.2796SSE1009.50000
05:3024.2796SSE1009.40000
05:3224.2796SSE1009.50000
05:3324.1796SSE1009.50000
05:3524.1796SSE1009.50000
05:3624.1796SSE1009.50000
05:3824.2796SSE1009.50000
05:3924.2796SSE1009.50000
05:4124.2796SSE1009.50000
05:4424.2786SSE1009.50000
05:4524.2786SSE1009.50000
05:4624.2786SSE1009.50000
05:4724.2786SSE1009.60000
05:4824.2786SSE1009.50000
05:4924.1786SSE1009.50000
05:5024.1786SSE1009.50000
05:5124.1786SSE1009.40000
05:5224.0786SSE1009.50000
05:5324.0786SSE1009.50000
05:5524.0786SSE1009.50000
05:5623.9796SSE1009.50000
05:5823.9796SSE1009.50000
05:5923.8796SSE1009.50000
06:0123.8796SSE1009.50000
06:0223.8796SSE1009.40000
06:0323.7796SSE1009.40000
06:0423.7796SSE1009.40000
06:0523.7796SSE1009.40000
06:0623.7796SSE1009.30000
06:0723.7796SSE1009.40000
06:0823.7806SSE1009.30000
06:0923.7806SSE1009.30000
06:1023.7806SSE1009.40000
06:1123.8796SSE1009.30000
06:1223.8796SSE1009.30000
06:1323.8796SSE1009.30000
06:1423.8796SSE1009.30000
06:1523.8796SSE1009.30000
06:1623.8796SSE1009.30000
06:1723.8796SSE1009.30000
06:1823.8796SSE1009.30000
06:2023.8796SSE1009.30000
06:2123.8796SSE1009.20000
06:2223.8796SSE1009.30000
06:2323.8796SSE1009.30000
06:2523.8786SSE1009.20000
06:2623.8786SSE1009.30000
06:2823.8786SSE1009.30000
06:2923.9786SSE1009.20000
06:3123.8786SSE1009.30000
06:3223.8786SSE1009.30000
06:3423.8786SSE1009.30000
06:3523.7786SSE1009.30000
06:3723.7786SSE1009.40000
06:3923.7786SSE1009.40000
06:4023.7786SSE1009.30000
06:4123.7786SSE1009.30000
06:4323.6786SSE1009.30000
06:4423.6786SSE1009.30000
06:4623.6786SSE1009.30000
06:4823.5786SSE1009.30000
06:4923.5786SSE1009.40000
06:5023.5786SSE1009.40000
06:5123.5786SSE1009.30000
06:5223.5786SSE1009.40000
06:5323.5786SSE1009.40000
06:5423.5786SSE1009.40000
06:5523.5786SSE1009.30000
06:5623.5786SSE1009.30000
06:5723.5786SSE1009.30000
06:5823.6786SSE1009.30000
07:0023.6786SSE1009.30000
07:0123.6796SSE1009.30000
07:0223.6796SSE1009.30000
07:0323.7796SSE1009.30000
07:0423.7796SSE1009.30000
07:0523.7796SSE1009.30000
07:0623.7796SSE1009.30000
07:0723.7796SSE1009.30000
07:0823.7796SSE1009.20000
07:0923.7796SSE1009.30000
07:1023.7796SSE1009.20000
07:1123.7796SSE1009.20000
07:1223.8796SSE1009.20000
07:1323.8796SSE1009.20000
07:1423.8796SSE1009.20000
07:1523.8796SSE1009.20000
07:1623.8796SSE1009.20000
07:1723.9796SSE1009.20000
07:1924.0796SSE1009.20000
07:2024.0796SSE1009.20000
07:2124.1796SSE1009.20000
07:2224.1796SSE1009.20000
07:2324.2796SSE1009.10000
07:2424.2796SSE1009.10000
07:2524.2796SSE1009.10000
07:2624.3786SSE1009.10000
07:2724.3786SSE1009.10000
07:2824.3786SSE1009.10000
07:2924.3786SSE1009.10000
07:3024.4786SSE1009.10000
07:3124.4786SSE1009.10000
07:3224.4786SSE1009.10000
07:3324.4786SSE1009.20000
07:3424.4786SSE1009.10000
07:3524.4786SSE1009.20000
07:3624.4786SSE1009.10000
07:3724.4786SSE1009.20000
07:3824.4786SSE1009.10000
07:3924.4796SSE1009.20000
07:4024.4796SSE1009.20000
07:4124.4796SSE1009.20000
07:4324.4796SSE1009.30000
07:4524.4796SSE1009.40000
07:4624.4796SSE1009.40000
07:4724.5796SSE1009.40000
07:4824.5796SSE1009.40000
07:4924.5796SSE1009.40000
07:5024.5796SSE1009.40000
07:5124.5796SSE1009.40000
07:5224.5796SSE1009.40000
07:5424.6796SSE1009.40000
07:5524.5796SSE1009.40000
07:5724.5796SSE1009.50000
07:5824.5796SSE1009.40000
07:5924.5796SSE1009.50000
08:0024.5796SSE1009.40000
08:0124.5796SSE1009.50000
08:0224.6796SSE1009.50000
08:0324.5796SSE1009.60000
08:0424.5796SSE1009.50000
08:0524.5796SSE1009.60000
08:0624.5796SSE1009.60000
08:0724.5796SSE1009.60000
08:0824.5796SSE1009.60000
08:0924.5796SSE1009.60000
08:1124.4796SSE1009.70000
08:1224.4796SSE1009.80000
08:1424.4796SSE1009.90000
08:1524.4796SSE1009.70000
08:1724.5796SSE1009.80000
08:1824.5796SSE1009.80000
08:2124.5796SSE1009.70000
08:2224.6796SSE1009.80000
08:2424.7806SSE1009.70000
08:2624.8806SSE1009.70000
08:2724.8806SSE1009.70000
08:2824.9806SSE1009.70000
08:2924.9806SSE1009.70000
08:3124.9806SSE1009.70000
08:3224.9806SSE1009.70000
08:3425.0806SSE1009.70000
08:3524.9806SSE1009.80000
08:3724.9796SSE1009.80000
08:3824.9796SSE1009.80000
08:4025.0796SSE1009.90000
08:4125.0796SSE1009.90000
08:4325.1796SSE1009.80000
08:4425.1806SSE1009.90000
08:4525.3796SSE1009.90000
08:4625.4796SSE1009.80000
08:4725.4796SSE1009.80000
08:4825.5796SSE1009.90000
08:4925.6796SSE1009.90000
08:5125.7796SSE1009.90000
08:5225.7796SSE1009.90000
08:5425.7796SSE1009.90000
08:5525.7796SSE1009.90000
08:5725.7796SSE1009.80000
08:5825.7796SSE1009.80000
09:0025.7796SSE1009.80000
09:0125.7796SSE1009.80000
09:0225.7796SSE1009.90000
09:0325.7796SSE1009.90000
09:0425.7796SSE1009.90000
09:0525.7796SSE1009.90000
09:0625.7796SSE1009.90000
09:0725.7796SSE1009.90000
09:0825.8796SSE1010.00000
09:0925.9796SSE1010.00000
09:1126.0796SSE1010.00000
09:1226.1786SSE1010.00000
09:1426.4786SSE1010.00000
09:1526.4786SSE1010.00000
09:1726.6786SSE1010.00000
09:1826.7786SSE1010.00000
09:2026.7786SSE1010.00000
09:2126.7786SSE1010.00000
09:2226.6786SSE1010.00000
09:2326.6786SSE1009.90000
09:2426.6786SSE1010.00000
09:2526.7786SSE1009.90000
09:2726.7776SSE1010.00000
09:2826.7786SSE1009.90000
09:2926.7786SSE1009.90000
09:3026.7786SSE1010.00000
09:3126.8786SSE1010.00000
09:3226.8786SSE1010.00000
09:3326.8786SSE1010.00000
09:3426.9786SSE1010.00000
09:3526.9776SSE1009.90000
09:3626.9776SSE1010.00000
09:3726.9776SSE1010.00000
09:3826.9776SSE1010.00000
09:4027.0776SSE1010.00000
09:4127.0776SSE1010.10000
09:4227.0776SSE1010.10000
09:4326.9776SSE1010.10000
09:4426.9776SSE1010.10000
09:4726.8776SSE1010.10000
09:4826.8776SSE1010.20000
09:4926.8776SSE1010.20000
09:5026.8776SSE1010.20000
09:5126.9776SSE1010.20000
09:5226.9776SSE1010.20000
09:5327.0776SSE1010.20000
09:5427.0776SSE1010.30000
09:5627.0776SSE1010.30000
09:5726.9776SSE1010.30000
09:5826.9776SSE1010.30000
09:5926.9776SSE1010.40000
10:0127.0776SSE1010.30000
10:0227.0776SSE1010.30000
10:0327.0776SSE1010.40000
10:0427.0776SSE1010.40000
10:0526.9766SSE1010.40000
10:0626.9776SSE1010.30000
10:0727.0776SSE1010.30000
10:0827.1776SSE1010.40000
10:0927.1776SSE1010.40000
10:1027.2766SSE1010.50000
10:1127.2766SSE1010.50000
10:1227.2766SSE1010.40000
10:1327.2766SSE1010.40000
10:1427.2766SSE1010.40000
10:1527.2766SSE1010.40000
10:1627.2766SSE1010.40000
10:1727.2766SSE1010.40000
10:1827.2766SSE1010.40000
10:1927.2766SSE1010.40000
10:2027.1766SSE1010.40000
10:2127.1766SSE1010.40000
10:2327.0766SSE1010.40000
10:2427.0766SSE1010.30000
10:2527.1766SSE1010.30000
10:2627.1766SSE1010.40000
10:2727.1766SSE1010.30000
10:2927.2756SSE1010.40000
10:3027.2756SSE1010.30000
10:3227.2756SSE1010.40000
10:3327.3756SSE1010.40000
10:3527.5756SSE1010.40000
10:3627.5756SSE1010.30000
10:3727.6756SSE1010.30000
10:3827.6756SSE1010.30000
10:3927.6756SSE1010.30000
10:4027.6756SSE1010.30000
10:4127.5756SSE1010.30000
10:4227.5756SSE1010.30000
10:4327.5746SSE1010.30000
10:4427.5756SSE1010.30000
10:4527.5756SSE1010.30000
10:4627.5746SSE1010.30000
10:4727.4756SSE1010.40000
10:4927.3756SSE1010.40000
10:5027.3756SSE1010.40000
10:5227.1756SSE1010.40000
10:5327.0756SSE1010.40000
10:5527.0756SSE1010.30000
10:5627.0756SSE1010.30000
10:5826.9756SSE1010.20000
10:5926.8766SSE1010.20000
11:0026.7766SSE1010.20000
11:0126.6766SSE1010.30000
11:0226.6766SSE1010.20000
11:0326.6766SSE1010.30000
11:0426.5766SSE1010.30000
11:0526.5766SSE1010.40000
11:0626.5766SSE1010.40000
11:0826.4776SSE1010.50000
11:0926.4776SSE1010.60000
11:1126.2776SSE1010.60000
11:1226.0776SSE1010.60000
11:1425.9776SSE1010.60000
11:1525.8786SSE1010.60000
11:1625.8786SSE1010.60000
11:1725.8786SSE1010.60000
11:1825.8786SSE1010.50000
11:1925.7786SSE1010.60000
11:2025.7786SSE1010.60000
11:2125.8796SSE1010.60000
11:2225.8796SSE1010.60000
11:2325.8786SSE1010.60000
11:2425.6786SSE1010.60000
11:2525.5786SSE1010.60000
11:2625.5786SSE1010.60000
11:2725.4786SSE1010.60000
11:2825.4786SSE1010.60000
11:2925.4786SSE1010.60000
11:3025.4786SSE1010.50000
11:3125.4786SSE1010.50000
11:3225.4786SSE1010.50000
11:3325.3786SSE1010.50000
11:3425.4786SSE1010.40000
11:3525.4786SSE1010.40000
11:3625.4786SSE1010.50000
11:3725.4786SSE1010.40000
11:3825.4786SSE1010.40000
11:4025.2786SSE1010.40000
11:4125.2786SSE1010.40000
11:4325.1776SSE1010.40000
11:4425.1776SSE1010.50000
11:4625.1776SSE1010.40000
11:4924.8776SSE1010.50000
11:5024.7776SSE1010.50000
11:5224.4786SSE1010.60000
11:5324.4786SSE1010.70000
11:5523.9806SSE1010.50000
11:5623.7806SSE1010.50000
11:5823.4816SSE1010.40000
11:5923.3826SSE1010.50000
12:0123.1836SSE1010.50000
12:0223.1836SSE1010.50000
12:0423.2836SSE1010.60000
12:0523.2836SSE1010.60000
12:0623.2836SSE1010.50000
12:0723.2846SSE1010.50000
12:0823.2836SSE1010.50000
12:0923.2836SSE1010.50000
12:1023.2846SSE1010.50000
12:1123.2846SSE1010.50000
12:1223.3846SSE1010.50000
12:1323.3846SSE1010.50000
12:1423.3846SSE1010.50000
12:1523.4846SSE1010.60000
12:1623.4846SSE1010.50000
12:1723.4846SSE1010.40000
12:1823.4846SSE1010.40000
12:1923.5846SSE1010.40000
12:2023.6846SSE1010.40000
12:2123.6846SSE1010.40000
12:2223.6846SSE1010.40000
12:2323.5846SSE1010.50000
12:2423.3846SSE1010.40000
12:2523.2846SSE1010.40000
12:2723.1846SSE1010.30000
12:2823.1846SSE1010.40000
12:3023.1846SSE1010.40000
12:3123.1846SSE1010.30000
12:3323.2846SSE1010.30000
12:3423.2846SSE1010.30000
12:3623.1846SSE1010.30000
12:3723.1846SSE1010.40000
12:3823.2846SSE1010.30000
12:3923.2846SSE1010.20000
12:4023.2846SSE1010.30000
12:4123.2846SSE1010.30000
12:4223.2856SSE1010.30000
12:4323.2856SSE1010.30000
12:4423.3856SSE1010.30000
12:4523.3856SSE1010.20000
12:4623.4856SSE1010.20000
12:4723.4856SSE1010.20000
12:4823.4856SSE1010.10000
12:4923.4856SSE1010.10000
12:5023.5856SSE1010.10000
12:5223.5856SSE1010.10000
12:5323.5856SSE1010.10000
12:5423.6856SSE1010.00000
12:5523.7856SSE1010.10000
12:5623.7856SSE1010.10000
12:5723.8856SSE1010.10000
12:5923.9856SSE1010.00000
13:0024.0856SSE1010.10000
13:0224.1856SSE1010.10000
13:0324.2856SSE1010.10000
13:0524.2856SSE1010.10000
13:0624.2856SSE1010.00000
13:0724.2856SSE1010.10000
13:0824.2856SSE1010.10000
13:0924.2846SSE1010.00000
13:1024.3856SSE1010.00000
13:1124.3856SSE1010.10000
13:1224.4856SSE1010.00000
13:1324.5856SSE1010.00000
13:1424.6856SSE1010.00000
13:1524.6856SSE1010.00000
13:1624.6846SSE1010.00000
13:1724.5846SSE1010.00000
13:1824.5846SSE1010.10000
13:1924.4836SSE1010.10000
13:2124.4846SSE1010.20000
13:2324.6836SSE1010.20000
13:2424.6826SSE1010.20000
13:2524.6826SSE1010.20000
13:2624.6826SSE1010.20000
13:2724.6826SSE1010.10000
13:2924.7826SSE1010.20000
13:3024.8826SSE1010.20000
13:3224.8826SSE1010.20000
13:3424.8816SSE1010.20000
13:3524.8816SSE1010.20000
13:3624.8816SSE1010.30000
13:3724.8816SSE1010.30000
13:3824.8826SSE1010.30000
13:3924.8816SSE1010.40000
13:4024.8816SSE1010.40000
13:4124.8816SSE1010.40000
13:4224.7816SSE1010.30000
13:4424.5816SSE1010.40000
13:4524.5816SSE1010.40000
13:4724.5816SSE1010.40000
13:4824.5816SSE1010.40000
13:5024.3816SSE1010.30000
13:5124.2816SSE1010.30000
13:5224.1816SSE1010.30000
13:5324.1816SSE1010.30000
13:5424.1816SSE1010.40000
13:5524.1816SSE1010.40000
13:5624.2816SSE1010.30000
13:5724.2816SSE1010.40000
13:5824.3816SSE1010.30000
13:5924.3816SSE1010.30000
14:0024.3816SSE1010.40000
14:0124.4816SSE1010.30000
14:0224.4816SSE1010.30000
14:0424.5816SSE1010.30000
14:0524.5816SSE1010.30000
14:0724.5816SSE1010.20000
14:0824.6816SSE1010.20000
14:1024.5816SSE1010.10000
14:1124.5816SSE1010.10000
14:1324.5826SSE1010.20000
14:1424.5826SSE1010.20000
14:1524.4826SSE1010.20000
14:1624.4826SSE1010.20000
14:1724.4826SSE1010.10000
14:1824.3826SSE1010.20000
14:1924.3826SSE1010.10000
14:2024.3836SSE1010.10000
14:2124.4836SSE1010.10000
14:2224.4836SSE1010.00000
14:2324.4836SSE1010.00000
14:2424.5836SSE1009.90000
14:2524.5826SSE1009.90000
14:2624.4826SSE1009.90000
14:2724.5836SSE1009.90000
14:2824.5836SSE1010.00000
14:2924.6836SSE1010.00000
14:3124.6826SSE1010.00000
14:3324.6826SSE1009.90000
14:3424.5826SSE1009.90000
14:3624.5826SSE1009.90000
14:3724.6826SSE1010.00000
14:3824.7826SSE1009.90000
14:3924.8826SSE1009.90000
14:4024.8826SSE1010.00000
14:4124.9826SSE1009.90000
14:4224.9826SSE1010.00000
14:4324.9826SSE1009.90000
14:4424.9826SSE1010.00000
14:4525.0826SSE1010.00000
14:4625.0826SSE1009.90000
14:4725.0816SSE1009.90000
14:4825.0816SSE1009.90000
14:5024.9816SSE1009.90000
14:5124.9816SSE1009.90000
14:5325.0816SSE1009.80000
14:5425.1816SSE1009.90000
14:5525.1816SSE1009.80000
14:5625.1816SSE1009.90000
14:5725.0806SSE1009.90000
14:5925.0806SSE1009.90000
15:0025.0806SSE1009.90000
15:0125.0806SSE1009.90000
15:0225.0806SSE1009.80000
15:0325.0806SSE1009.90000
15:0425.0796SSE1009.80000
15:0525.0796SSE1009.80000
15:0625.0796SSE1009.80000
15:0725.0796SSE1009.70000
15:0824.9796SSE1009.70000
15:1024.7806SSE1009.70000
15:1124.6806SSE1009.70000
15:1324.5806SSE1009.60000
15:1424.4806SSE1009.70000
15:1624.3816SSE1009.80000
15:1724.3816SSE1009.70000
15:1924.1816SSE1009.70000
15:2024.1816SSE1009.70000
15:2124.2816SSE1009.70000
15:2224.2816SSE1009.70000
15:2324.2816SSE1009.70000
15:2424.3816SSE1009.70000
15:2524.4816SSE1009.70000
15:2624.4816SSE1009.70000
15:2724.5816SSE1009.70000
15:2824.5816SSE1009.60000
15:2924.6816SSE1009.60000
15:3024.6816SSE1009.60000
15:3124.7816SSE1009.70000
15:3224.7816SSE1009.60000
15:3324.8816SSE1009.60000
15:3424.8816SSE1009.60000
15:3624.8816SSE1009.50000
15:3724.8816SSE1009.60000
15:3924.8826SSE1009.60000
15:4024.7826SSE1009.60000
15:4224.7826SSE1009.60000
15:4324.7826SSE1009.60000
15:4524.5826SSE1009.60000
15:4624.5826SSE1009.50000
15:4824.5836SSE1009.60000
15:4924.5836SSE1009.50000
15:5024.5836SSE1009.50000
15:5124.5836SSE1009.50000
15:5224.5836SSE1009.50000
15:5324.4836SSE1009.50000
15:5424.3836SSE1009.50000
15:5524.3846SSE1009.50000
15:5624.2846SSE1009.40000
15:5724.1846SSE1009.50000
15:5824.1846SSE1009.40000
15:5924.0846SSE1009.50000
16:0024.0846SSE1009.40000
16:0224.0846SSE1009.40000
16:0324.0856SSE1009.50000
16:0424.0856SSE1009.40000
16:0523.9856SSE1009.50000
16:0623.9856SSE1009.40000
16:0823.8856SSE1009.50000
16:0923.8856SSE1009.60000
16:1123.8856SSE1009.50000
16:1223.8856SSE1009.50000
16:1423.8856SSE1009.40000
16:1523.8856SSE1009.40000
16:1723.8846SSE1009.40000
16:1823.8846SSE1009.40000
16:2023.8846SSE1009.40000
16:2123.8846SSE1009.30000
16:2223.9846SSE1009.30000
16:2323.9846SSE1009.30000
16:2423.9846SSE1009.30000
16:2524.0846SSE1009.20000
16:2624.0846SSE1009.20000
16:2724.0836SSE1009.30000
16:2824.1836SSE1009.20000
16:2924.1836SSE1009.20000
16:3024.1836SSE1009.20000
16:3324.2836SSE1009.10000
16:3424.2836SSE1009.10000
16:3524.2836SSE1009.00000
16:3624.3836SSE1009.00000
16:3724.3836SSE1009.00000
16:3824.3836SSE1009.00000
16:3924.3836SSE1009.00000
16:4024.4836SSE1008.90000
16:4124.4836SSE1008.90000
16:4224.4836SSE1009.00000
16:4324.4836SSE1008.90000
16:4424.4836SSE1009.00000
16:4624.3836SSE1008.90000
16:4724.3836SSE1009.00000
16:4924.2836SSE1009.00000
16:5024.1836SSE1009.00000
16:5224.1836SSE1009.20000
16:5324.0836SSE1009.10000
16:5524.0836SSE1009.10000
16:5623.9846SSE1009.20000
16:5823.9846SSE1009.10000
16:5923.9846SSE1009.10000
17:0023.9846SSE1009.00000
17:0123.9846SSE1009.10000
17:0223.9846SSE1009.10000
17:0423.8846SSE1009.10000
17:0523.8846SSE1009.10000
17:0723.8856SSE1009.00000
17:0823.8856SSE1009.00000
17:1023.8856SSE1009.00000
17:1123.8856SSE1008.90000
17:1223.8866SSE1009.00000
17:1323.8866SSE1009.00000
17:1423.8866SSE1008.80000
17:1623.8866SSE1008.80000
17:1723.8866SSE1008.80000
17:1923.8866SSE1008.80000
17:2023.8866SSE1008.90000
17:2123.8866SSE1008.90000
17:2223.8866SSE1008.80000
17:2323.8866SSE1008.80000
17:2523.7866SSE1008.90000
17:2623.7866SSE1008.90000
17:2723.7866SSE1008.90000
17:2823.7866SSE1008.90000
17:2923.6866SSE1008.90000
17:3023.6866SSE1008.90000
17:3123.6866SSE1008.80000
17:3223.7866SSE1008.80000
17:3323.7866SSE1008.80000
17:3423.7866SSE1008.80000
17:3523.8866SSE1008.80000
17:3623.8856SSE1008.70000
17:3723.8856SSE1008.70000
17:3823.9856SSE1008.70000
17:3923.9856SSE1008.70000
17:4023.9856SSE1008.70000
17:4124.0856SSE1008.80000
17:4224.0856SSE1008.80000
17:4324.1856SSE1008.80000
17:4424.1856SSE1008.80000
17:4524.0846SSE1008.70000
17:4624.0846SSE1008.80000
17:4724.0846SSE1008.80000
17:4823.9846SSE1008.80000
17:4923.9846SSE1008.70000
17:5023.9846SSE1008.80000
17:5123.8846SSE1008.70000
17:5223.8846SSE1008.70000
17:5323.8846SSE1008.70000
17:5423.8846SSE1008.80000
17:5523.8846SSE1008.80000
17:5723.8846SSE1008.80000
17:5823.8846SSE1008.80000
18:0023.8846SSE1008.80000
18:0123.7856SSE1008.80000
18:0323.7856SSE1008.80000
18:0423.7856SSE1008.80000
18:0523.7856SSE1008.80000
18:0623.7856SSE1008.80000
18:0723.7856SSE1008.80000
18:0823.7856SSE1008.90000
18:0923.7856SSE1008.80000
18:1023.7856SSE1008.80000
18:1123.7856SSE1008.90000
18:1323.6856SSE1008.80000
18:1523.7856SSE1008.90000
18:1623.7856SSE1008.80000
18:1723.8856SSE1008.80000
18:1823.8856SSE1008.80000
18:1923.8856SSE1008.80000
18:2023.9856SSE1008.80000
18:2123.9856SSE1008.90000
18:2223.9856SSE1008.80000
18:2323.9856SSE1008.80000
18:2423.9856SSE1008.80000
18:2523.9856SSE1008.90000
18:2623.9856SSE1008.90000
18:2723.9856SSE1008.90000
18:2823.9856SSE1008.90000
18:2923.9856SSE1008.90000
18:3023.9856SSE1008.90000
18:3123.9856SSE1008.90000
18:3223.9856SSE1008.90000
18:3523.9856SSE1009.00000
18:3623.9856SSE1009.00000
18:3823.9856SSE1008.90000
18:3923.8856SSE1008.90000
18:4023.8856SSE1008.90000
18:4123.8856SSE1008.90000
18:4223.8856SSE1008.90000
18:4323.8856SSE1008.90000
18:4423.8856SSE1008.90000
18:4523.8856SSE1009.00000
18:4623.8856SSE1009.00000
18:4723.8856SSE1009.00000
18:4923.9856SSE1009.10000
18:5023.9856SSE1009.10000
18:5123.9856SSE1009.10000
18:5223.9856SSE1009.10000
18:5323.9856SSE1009.10000
18:5424.0856SSE1009.10000
18:5524.0856SSE1009.10000
18:5624.0856SSE1009.10000
18:5724.0856SSE1009.10000
18:5824.0856SSE1009.10000
18:5923.9856SSE1009.10000
19:0123.9856SSE1009.10000
19:0223.9856SSE1009.10000
19:0323.9856SSE1009.10000
19:0523.9856SSE1009.20000
19:0623.9856SSE1009.10000
19:0723.9856SSE1009.10000
19:0823.9856SSE1009.20000
19:0923.9856SSE1009.10000
19:1023.9856SSE1009.10000
19:1123.9856SSE1009.20000
19:1223.9856SSE1009.20000
19:1323.9856SSE1009.30000
19:1423.9856SSE1009.30000
19:1523.9846SSE1009.30000
19:1723.8856SSE1009.30000
19:1823.8856SSE1009.30000
19:1923.8856SSE1009.30000
19:2023.8856SSE1009.30000
19:2123.8856SSE1009.30000
19:2223.8856SSE1009.40000
19:2323.8856SSE1009.40000
19:2423.8856SSE1009.40000
19:2523.8856SSE1009.50000
19:2623.8856SSE1009.50000
19:2723.8856SSE1009.40000
19:2823.8856SSE1009.40000
19:2923.8856SSE1009.40000
19:3123.7856SSE1009.40000
19:3223.7856SSE1009.40000
19:3323.7856SSE1009.40000
19:3423.7856SSE1009.40000
19:3523.6856SSE1009.50000
19:3623.6856SSE1009.50000
19:3723.6856SSE1009.50000
19:3823.6856SSE1009.60000
19:3923.6856SSE1009.60000
19:4023.6856SSE1009.60000
19:4123.6856SSE1009.60000
19:4223.6856SSE1009.60000
19:4323.6856SSE1009.70000
19:4423.6856SSE1009.70000
19:4523.6856SSE1009.80000
19:4623.6856SSE1009.80000
19:4723.6856SSE1009.80000
19:4823.6856SSE1009.70000
19:4923.7856SSE1009.70000
19:5123.7856SSE1009.80000
19:5223.7856SSE1009.70000
19:5423.6856SSE1009.80000
19:5523.6856SSE1009.80000
19:5723.6856SSE1009.80000
19:5823.6856SSE1009.80000
19:5923.6856SSE1009.70000
20:0123.6856SSE1009.70000
20:0223.6856SSE1009.70000
20:0323.6856SSE1009.70000
20:0423.6856SSE1009.70000
20:0623.5856SSE1009.70000
20:0723.5856SSE1009.70000
20:0823.5856SSE1009.70000
20:0923.5856SSE1009.70000
20:1023.5856SSE1009.70000
20:1223.5856SSE1009.80000
20:1323.5856SSE1009.80000
20:1423.5856SSE1009.80000
20:1523.5856SSE1009.80000
20:1623.5856SSE1009.80000
20:1823.5856SSE1009.80000
20:1923.5856SSE1009.80000
20:2123.5866SSE1009.80000
20:2223.6866SSE1009.80000
20:2423.6856SSE1009.90000
20:2523.6856SSE1009.80000
20:2723.6856SSE1009.90000
20:2823.6856SSE1009.90000
20:3123.6856SSE1009.90000
20:3323.6856SSE1009.90000
20:3423.5856SSE1009.90000
20:3723.5856SSE1009.80000
20:3823.5856SSE1009.80000
20:3923.5856SSE1009.80000
20:4123.5856SSE1009.80000
20:4223.5856SSE1009.90000
20:4423.5856SSE1009.90000
20:4523.5856SSE1009.90000
20:4723.4856SSE1009.90000
20:4823.5856SSE1009.90000
20:4923.5866SSE1010.00000
20:5023.5866SSE1010.00000
20:5123.4866SSE1009.90000
20:5323.4866SSE1010.10000
20:5423.4866SSE1010.10000
20:5523.4866SSE1010.20000
20:5623.4866SSE1010.20000
20:5723.4866SSE1010.20000
20:5823.4866SSE1010.20000
20:5923.4866SSE1010.20000
21:0123.4866SSE1010.20000
21:0223.4866SSE1010.30000
21:0423.4866SSE1010.30000
21:0523.4866SSE1010.40000
21:0723.4866SSE1010.30000
21:0823.4866SSE1010.40000
21:1023.4866SSE1010.40000
21:1123.4866SSE1010.40000
21:1223.4866SSE1010.40000
21:1323.4866SSE1010.40000
21:1423.4866SSE1010.40000
21:1523.4866SSE1010.40000
21:1623.5866SSE1010.40000
21:1723.5866SSE1010.40000
21:1823.5866SSE1010.40000
21:1923.4866SSE1010.40000
21:2123.4866SSE1010.40000
21:2223.4866SSE1010.40000
21:2423.4866SSE1010.40000
21:2523.4866SSE1010.40000
21:2723.4866SSE1010.40000
21:2823.4866SSE1010.40000
21:3023.4866SSE1010.40000
21:3123.4866SSE1010.30000
21:3223.4856SSE1010.30000
21:3323.4856SSE1010.30000
21:3423.4856SSE1010.30000
21:3523.3856SSE1010.30000
21:3623.3856SSE1010.20000
21:3723.3856SSE1010.30000
21:3823.3856SSE1010.20000
21:3923.3856SSE1010.20000
21:4123.3856SSE1010.20000
21:4223.3856SSE1010.10000
21:4423.3856SSE1010.10000
21:4523.2856SSE1010.10000
21:4623.2856SSE1010.10000
21:4723.2856SSE1010.10000
21:4823.2856SSE1010.10000
21:4923.2856SSE1010.10000
21:5023.2856SSE1010.10000
21:5123.2856SSE1010.10000
21:5223.2856SSE1010.20000
21:5323.2856SSE1010.20000
21:5423.2856SSE1010.20000
21:5523.2856SSE1010.10000
21:5623.2856SSE1010.10000
21:5723.1856SSE1010.10000
21:5823.1856SSE1010.10000
21:5923.1856SSE1010.10000
22:0023.1856SSE1010.10000
22:0123.1856SSE1010.10000
22:0223.1856SSE1010.10000
22:0423.0856SSE1010.00000
22:0523.0856SSE1010.00000
22:0723.0856SSE1010.00000
22:0822.9856SSE1010.00000
22:1022.9856SSE1010.10000
22:1122.9856SSE1010.10000
22:1222.8856SSE1010.00000
22:1322.8856SSE1010.10000
22:1422.8856SSE1010.10000
22:1622.8856SSE1010.10000
22:1722.8856SSE1010.00000
22:1822.8856SSE1010.00000
22:1922.7856SSE1010.10000
22:2022.7856SSE1010.10000
22:2122.7856SSE1010.00000
22:2222.7856SSE1010.00000
22:2422.7856SSE1010.00000
22:2522.7856SSE1010.10000
22:2722.8856SSE1010.00000
22:2822.8856SSE1010.10000
22:3022.8856SSE1010.10000
22:3122.9856SSE1010.00000
22:3322.9856SSE1010.00000
22:3422.9856SSE1010.10000
22:3522.9856SSE1010.10000
22:3622.9846SSE1010.10000
22:3922.9846SSE1010.10000
22:4022.8846SSE1010.10000
22:4222.8846SSE1010.10000
22:4322.8846SSE1010.00000
22:4522.8846SSE1010.00000
22:4622.8846SSE1010.10000
22:4822.8846SSE1010.10000
22:4922.8856SSE1010.00000
22:5022.8856SSE1010.10000
22:5122.8856SSE1010.20000
22:5222.8856SSE1010.10000
22:5322.8856SSE1010.20000
22:5422.8856SSE1010.20000
22:5522.8856SSE1010.20000
22:5622.8856SSE1010.20000
22:5722.8856SSE1010.10000
22:5922.8856SSE1010.10000
23:0122.8856SSE1010.10000
23:0222.8856SSE1010.00000
23:0322.8856SSE1010.10000
23:0522.7856SSE1010.00000
23:0622.7856SSE1010.10000
23:0822.7856SSE1010.00000
23:0922.7856SSE1010.00000
23:1122.7856SSE1010.00000
23:1222.7856SSE1010.10000
23:1422.7856SSE1010.10000
23:1522.7856SSE1010.10000
23:1722.7856SSE1010.00000
23:1822.7856SSE1010.00000
23:2022.8856SSE1010.00000
23:2122.8856SSE1010.00000
23:2222.8856SSE1010.00000
23:2322.8856SSE1010.00000
23:2422.8856SSE1010.00000
23:2522.8856SSE1009.90000
23:2622.8856SSE1009.90000
23:2822.8856SSE1009.90000
23:2922.8856SSE1009.80000
23:3022.8856SSE1009.90000
23:3122.8856SSE1009.90000
23:3222.8856SSE1009.90000
23:3422.7856SSE1009.90000
23:3522.7856SSE1009.80000
23:3722.7856SSE1009.80000
23:3822.7856SSE1009.80000
23:4022.7856SSE1009.90000
23:4122.7856SSE1009.90000
23:4222.7856SSE1009.90000
23:4322.7856SSE1009.90000
23:4422.6856SSE1009.90000
23:4522.6856SSE1009.90000
23:4622.6856SSE1009.90000
23:4822.6856SSE1009.80000
23:4922.6856SSE1009.80000
23:5122.6856SSE1009.90000
23:5222.6856SSE1009.90000
23:5422.7856SSE1010.00000
23:5522.7856SSE1010.00000
23:5722.7856SSE1010.00000
23:5822.7856SSE1010.00000
23:5922.8856SSE1010.00000
Estremi Min22.600-0.00000
Estremi Max27.600-0.00000
Medie/TOT24.281.46-1009.90
Minime22.6746-1008.7-
Massime27.6866SSE1011.5-