DATO

Medie/TOT14.467.96-1018.20
Minime12.5566-1015.6-
Massime16.6796SSE1020.1-

ORARIO

00:0113.4686SSE1019.40000
00:0213.4686SSE1019.40000
00:0313.5686SSE1019.30000
00:0413.5676SSE1019.30000
00:0513.6676SSE1019.30000
00:0613.5676SSE1019.30000
00:0713.6676SSE1019.30000
00:0813.5676SSE1019.30000
00:0913.5676SSE1019.30000
00:1013.5676SSE1019.30000
00:1113.5676SSE1019.30000
00:1213.5676SSE1019.30000
00:1313.5676SSE1019.30000
00:1413.5676SSE1019.20000
00:1513.6676SSE1019.10000
00:1613.6676SSE1019.10000
00:1713.6676SSE1019.20000
00:1813.6676SSE1019.20000
00:1913.6676SSE1019.20000
00:2013.6676SSE1019.20000
00:2113.6676SSE1019.20000
00:2213.6676SSE1019.20000
00:2313.6676SSE1019.20000
00:2413.6676SSE1019.20000
00:2513.7666SSE1019.10000
00:2613.7666SSE1019.20000
00:2713.7666SSE1019.20000
00:2813.8666SSE1019.10000
00:2913.8666SSE1019.10000
00:3013.8666SSE1019.10000
00:3113.8666SSE1019.10000
00:3213.8666SSE1019.10000
00:3313.7666SSE1019.10000
00:3413.7666SSE1019.10000
00:3513.7666SSE1019.10000
00:3613.7666SSE1019.10000
00:3713.7666SSE1019.20000
00:3813.6666SSE1019.10000
00:3913.6666SSE1019.10000
00:4013.5666SSE1019.10000
00:4113.5666SSE1019.20000
00:4213.5666SSE1019.10000
00:4313.4666SSE1019.10000
00:4413.4666SSE1019.20000
00:4513.4666SSE1019.20000
00:4613.4666SSE1019.10000
00:4713.4666SSE1019.10000
00:4813.5666SSE1019.10000
00:4913.5666SSE1019.00000
00:5013.5666SSE1019.00000
00:5113.5666SSE1019.00000
00:5213.6666SSE1019.00000
00:5313.6656SSE1019.00000
00:5413.6656SSE1019.10000
00:5513.6656SSE1019.00000
00:5613.6656SSE1018.90000
00:5713.5656SSE1019.00000
00:5913.5666SSE1019.00000
01:0013.5666SSE1019.00000
01:0113.5656SSE1019.00000
01:0213.5666SSE1019.00000
01:0313.5656SSE1019.10000
01:0513.4656SSE1019.10000
01:0613.5666SSE1019.10000
01:0713.5666SSE1019.00000
01:0813.6666SSE1019.00000
01:0913.6656SSE1019.10000
01:1013.7656SSE1019.00000
01:1113.8656SSE1019.00000
01:1213.8656SSE1019.10000
01:1313.9656SSE1019.00000
01:1413.9656SSE1019.00000
01:1513.9656SSE1019.00000
01:1613.9656SSE1019.00000
01:1713.9656SSE1019.00000
01:1813.9656SSE1018.90000
01:1913.8656SSE1019.00000
01:2013.8656SSE1019.00000
01:2113.8646SSE1018.90000
01:2213.8646SSE1018.90000
01:2313.8646SSE1019.00000
01:2413.8646SSE1018.90000
01:2513.7646SSE1018.90000
01:2613.6656SSE1018.90000
01:2713.6656SSE1019.00000
01:2813.5656SSE1018.90000
01:2913.5656SSE1018.90000
01:3013.5656SSE1019.00000
01:3113.5656SSE1019.00000
01:3213.4656SSE1019.00000
01:3313.4656SSE1019.00000
01:3413.4656SSE1018.90000
01:3513.4656SSE1018.90000
01:3613.4656SSE1019.00000
01:3713.4656SSE1018.90000
01:3813.4656SSE1018.90000
01:3913.5656SSE1018.90000
01:4013.5656SSE1018.90000
01:4113.5656SSE1019.00000
01:4213.6656SSE1019.00000
01:4313.6656SSE1019.00000
01:4413.6656SSE1019.00000
01:4513.6656SSE1019.10000
01:4613.6656SSE1019.00000
01:4713.7656SSE1019.00000
01:4813.7646SSE1019.00000
01:4913.8646SSE1019.00000
01:5013.7646SSE1019.00000
01:5113.7656SSE1018.90000
01:5213.7656SSE1019.10000
01:5313.7656SSE1019.10000
01:5413.7656SSE1019.10000
01:5513.7656SSE1019.10000
01:5613.9656SSE1019.10000
01:5713.9656SSE1019.10000
01:5814.0656SSE1019.10000
01:5914.1656SSE1019.10000
02:0014.1656SSE1019.10000
02:0214.0656SSE1019.10000
02:0314.0656SSE1019.20000
02:0414.0656SSE1019.20000
02:0513.9656SSE1019.20000
02:0613.9656SSE1019.20000
02:0713.9656SSE1019.30000
02:0813.8656SSE1019.20000
02:0913.8666SSE1019.30000
02:1013.8666SSE1019.30000
02:1113.7666SSE1019.30000
02:1213.7666SSE1019.20000
02:1313.7666SSE1019.20000
02:1413.7666SSE1019.30000
02:1513.7666SSE1019.20000
02:1613.6666SSE1019.20000
02:1713.6666SSE1019.20000
02:1813.5666SSE1019.20000
02:1913.5666SSE1019.20000
02:2013.4666SSE1019.20000
02:2113.4666SSE1019.20000
02:2213.4666SSE1019.10000
02:2313.4666SSE1019.20000
02:2413.3666SSE1019.20000
02:2513.3676SSE1019.20000
02:2613.3676SSE1019.10000
02:2713.4676SSE1019.30000
02:2813.4676SSE1019.30000
02:2913.4676SSE1019.20000
02:3013.4666SSE1019.20000
02:3113.3666SSE1019.20000
02:3213.3666SSE1019.20000
02:3313.3666SSE1019.30000
02:3413.3666SSE1019.20000
02:3513.4666SSE1019.20000
02:3613.4666SSE1019.20000
02:3713.4666SSE1019.20000
02:3813.5666SSE1019.20000
02:3913.5666SSE1019.30000
02:4013.5666SSE1019.30000
02:4113.5666SSE1019.30000
02:4213.4666SSE1019.30000
02:4313.4666SSE1019.30000
02:4413.5666SSE1019.30000
02:4513.5676SSE1019.40000
02:4613.5676SSE1019.40000
02:4713.5676SSE1019.40000
02:4813.5666SSE1019.30000
02:4913.4676SSE1019.30000
02:5013.4676SSE1019.30000
02:5113.4666SSE1019.40000
02:5313.3666SSE1019.30000
02:5413.3666SSE1019.30000
02:5513.3666SSE1019.30000
02:5613.3666SSE1019.30000
02:5713.3666SSE1019.20000
02:5813.3676SSE1019.30000
02:5913.3676SSE1019.20000
03:0013.4666SSE1019.30000
03:0113.4666SSE1019.20000
03:0213.5666SSE1019.30000
03:0313.5666SSE1019.20000
03:0413.5666SSE1019.20000
03:0513.5666SSE1019.30000
03:0613.5666SSE1019.20000
03:0713.5666SSE1019.20000
03:0813.5666SSE1019.20000
03:0913.5666SSE1019.10000
03:1013.5666SSE1019.10000
03:1113.4666SSE1019.10000
03:1213.4666SSE1019.10000
03:1313.4666SSE1019.10000
03:1413.3666SSE1019.00000
03:1513.3666SSE1019.00000
03:1613.3666SSE1019.00000
03:1713.3666SSE1019.00000
03:1813.3666SSE1018.90000
03:1913.3676SSE1018.90000
03:2013.3676SSE1018.90000
03:2113.3676SSE1018.80000
03:2213.3676SSE1018.80000
03:2313.3666SSE1018.80000
03:2413.3666SSE1018.80000
03:2513.3666SSE1018.80000
03:2613.3666SSE1018.70000
03:2713.3666SSE1018.80000
03:2813.3666SSE1018.80000
03:2913.3666SSE1018.70000
03:3013.3666SSE1018.70000
03:3113.3676SSE1018.70000
03:3213.3676SSE1018.70000
03:3313.3676SSE1018.70000
03:3413.4676SSE1018.70000
03:3513.4676SSE1018.70000
03:3613.4676SSE1018.70000
03:3713.4676SSE1018.70000
03:3813.4676SSE1018.60000
03:3913.4676SSE1018.60000
03:4013.4676SSE1018.60000
03:4113.4676SSE1018.70000
03:4213.4676SSE1018.60000
03:4313.4666SSE1018.70000
03:4413.4666SSE1018.70000
03:4513.4666SSE1018.70000
03:4613.4666SSE1018.70000
03:4713.4666SSE1018.70000
03:4813.4666SSE1018.70000
03:4913.4666SSE1018.70000
03:5013.4666SSE1018.60000
03:5113.4666SSE1018.60000
03:5213.4666SSE1018.60000
03:5313.4666SSE1018.60000
03:5413.4666SSE1018.60000
03:5513.4666SSE1018.60000
03:5613.4666SSE1018.50000
03:5713.5666SSE1018.50000
03:5813.6666SSE1018.60000
03:5913.6656SSE1018.60000
04:0013.7656SSE1018.70000
04:0113.7656SSE1018.60000
04:0213.7656SSE1018.60000
04:0513.8656SSE1018.70000
04:0613.8656SSE1018.70000
04:0713.8656SSE1018.70000
04:0813.8656SSE1018.70000
04:0913.8656SSE1018.70000
04:1013.8656SSE1018.70000
04:1113.8656SSE1018.70000
04:1213.8656SSE1018.70000
04:1313.8656SSE1018.60000
04:1413.8656SSE1018.70000
04:1513.8656SSE1018.70000
04:1613.8656SSE1018.70000
04:1713.8656SSE1018.70000
04:1813.8656SSE1018.70000
04:1913.8656SSE1018.70000
04:2013.7656SSE1018.70000
04:2113.7656SSE1018.70000
04:2213.7656SSE1018.80000
04:2313.6666SSE1018.80000
04:2413.6666SSE1018.70000
04:2513.5666SSE1018.80000
04:2613.5666SSE1018.80000
04:2713.4666SSE1018.80000
04:2813.4666SSE1018.70000
04:2913.3666SSE1018.70000
04:3013.3666SSE1018.70000
04:3113.3666SSE1018.80000
04:3213.3666SSE1018.70000
04:3313.4666SSE1018.70000
04:3413.4666SSE1018.60000
04:3513.3656SSE1018.70000
04:3613.3656SSE1018.70000
04:3713.3656SSE1018.70000
04:3813.3656SSE1018.70000
04:3913.3656SSE1018.70000
04:4013.3656SSE1018.70000
04:4113.3656SSE1018.60000
04:4213.3656SSE1018.60000
04:4313.2656SSE1018.70000
04:4413.2656SSE1018.70000
04:4513.3656SSE1018.70000
04:4613.3656SSE1018.70000
04:4713.3656SSE1018.80000
04:4813.3656SSE1018.80000
04:4913.2666SSE1018.70000
04:5013.3666SSE1018.70000
04:5113.3656SSE1018.70000
04:5213.3656SSE1018.60000
04:5313.3656SSE1018.70000
04:5413.3656SSE1018.60000
04:5513.3656SSE1018.60000
04:5613.3656SSE1018.60000
04:5713.3656SSE1018.60000
04:5813.2656SSE1018.70000
04:5913.1656SSE1018.60000
05:0013.1656SSE1018.70000
05:0113.2656SSE1018.70000
05:0213.2656SSE1018.70000
05:0313.3656SSE1018.80000
05:0413.3656SSE1018.70000
05:0513.3656SSE1018.80000
05:0613.3656SSE1018.80000
05:0713.4656SSE1018.80000
05:0813.4666SSE1018.80000
05:0913.5656SSE1018.70000
05:1013.6656SSE1018.80000
05:1113.6656SSE1018.70000
05:1213.6656SSE1018.70000
05:1313.6656SSE1018.70000
05:1413.6656SSE1018.70000
05:1513.6656SSE1018.70000
05:1613.6656SSE1018.70000
05:1713.6656SSE1018.70000
05:1813.6656SSE1018.60000
05:2013.6656SSE1018.60000
05:2113.6656SSE1018.70000
05:2213.6656SSE1018.60000
05:2313.5656SSE1018.70000
05:2413.5656SSE1018.70000
05:2613.5656SSE1018.70000
05:2713.5656SSE1018.80000
05:2913.5656SSE1018.80000
05:3013.6656SSE1018.80000
05:3113.6656SSE1018.80000
05:3213.6656SSE1018.80000
05:3313.7666SSE1018.80000
05:3413.7666SSE1018.80000
05:3513.8656SSE1018.80000
05:3613.7656SSE1018.80000
05:3713.6656SSE1018.70000
05:3813.6656SSE1018.80000
05:4013.5666SSE1018.80000
05:4113.4666SSE1018.70000
05:4313.4666SSE1018.70000
05:4413.3666SSE1018.80000
05:4613.3666SSE1018.70000
05:4713.2666SSE1018.80000
05:4913.1666SSE1018.80000
05:5013.1666SSE1018.80000
05:5213.1666SSE1018.80000
05:5313.2666SSE1018.80000
05:5513.2666SSE1018.80000
05:5613.3666SSE1018.80000
05:5713.3666SSE1018.90000
05:5813.3666SSE1018.90000
05:5913.3666SSE1018.90000
06:0013.3666SSE1018.90000
06:0113.3666SSE1019.00000
06:0213.2666SSE1018.90000
06:0313.2666SSE1019.00000
06:0613.1676SSE1019.00000
06:0713.1676SSE1019.00000
06:0813.0676SSE1019.00000
06:0913.0676SSE1019.00000
06:1012.9676SSE1019.00000
06:1112.9676SSE1019.10000
06:1212.8676SSE1019.00000
06:1312.8676SSE1019.00000
06:1412.8676SSE1019.00000
06:1512.9676SSE1018.90000
06:1613.0676SSE1019.00000
06:1713.0676SSE1019.00000
06:1813.0676SSE1018.90000
06:1913.0676SSE1019.00000
06:2013.0676SSE1019.00000
06:2113.0676SSE1019.10000
06:2213.0676SSE1019.10000
06:2312.9676SSE1019.10000
06:2412.9676SSE1019.00000
06:2512.8676SSE1019.10000
06:2712.8676SSE1019.10000
06:2812.7676SSE1019.10000
06:2912.7676SSE1019.10000
06:3012.8676SSE1019.20000
06:3112.8676SSE1019.20000
06:3212.8676SSE1019.20000
06:3312.8676SSE1019.20000
06:3412.8676SSE1019.20000
06:3512.8676SSE1019.20000
06:3612.8676SSE1019.20000
06:3712.7676SSE1019.10000
06:3812.7676SSE1019.10000
06:3912.7676SSE1019.10000
06:4012.7676SSE1019.10000
06:4112.7676SSE1019.10000
06:4212.7676SSE1019.20000
06:4312.7676SSE1019.20000
06:4412.6676SSE1019.20000
06:4512.6676SSE1019.20000
06:4612.6686SSE1019.30000
06:4712.6686SSE1019.20000
06:4812.6686SSE1019.30000
06:4912.5686SSE1019.30000
06:5012.6686SSE1019.30000
06:5112.6686SSE1019.30000
06:5212.6686SSE1019.30000
06:5312.6686SSE1019.30000
06:5412.6686SSE1019.20000
06:5512.7686SSE1019.20000
06:5612.7686SSE1019.20000
06:5712.8686SSE1019.30000
06:5812.8686SSE1019.30000
06:5912.8686SSE1019.30000
07:0012.8686SSE1019.20000
07:0112.8686SSE1019.20000
07:0212.7686SSE1019.30000
07:0312.7686SSE1019.10000
07:0412.7686SSE1019.20000
07:0512.7686SSE1019.10000
07:0612.7686SSE1019.20000
07:0712.7686SSE1019.10000
07:0812.7686SSE1019.20000
07:0912.8686SSE1019.20000
07:1012.8686SSE1019.20000
07:1112.9686SSE1019.20000
07:1213.0686SSE1019.20000
07:1313.0686SSE1019.20000
07:1413.0686SSE1019.20000
07:1513.0686SSE1019.20000
07:1612.9686SSE1019.30000
07:1712.9686SSE1019.30000
07:1812.9686SSE1019.30000
07:1912.9686SSE1019.20000
07:2012.8676SSE1019.30000
07:2112.8676SSE1019.30000
07:2212.7676SSE1019.30000
07:2312.7686SSE1019.30000
07:2412.7686SSE1019.30000
07:2512.7686SSE1019.40000
07:2612.8686SSE1019.50000
07:2712.8686SSE1019.40000
07:2812.8686SSE1019.50000
07:2912.9686SSE1019.40000
07:3013.0686SSE1019.40000
07:3113.1696SSE1019.40000
07:3213.1696SSE1019.40000
07:3313.2696SSE1019.40000
07:3413.3696SSE1019.40000
07:3513.3696SSE1019.40000
07:3613.3696SSE1019.40000
07:3713.4686SSE1019.50000
07:3813.4686SSE1019.40000
07:3913.4686SSE1019.30000
07:4013.4686SSE1019.40000
07:4113.4686SSE1019.40000
07:4213.4686SSE1019.40000
07:4313.3686SSE1019.50000
07:4413.3686SSE1019.40000
07:4513.4686SSE1019.40000
07:4613.4686SSE1019.40000
07:4713.4686SSE1019.40000
07:4813.4686SSE1019.40000
07:4913.5686SSE1019.40000
07:5013.6686SSE1019.40000
07:5113.6686SSE1019.30000
07:5213.7686SSE1019.30000
07:5313.7686SSE1019.30000
07:5413.7686SSE1019.30000
07:5513.7686SSE1019.30000
07:5613.8686SSE1019.30000
07:5713.8686SSE1019.40000
07:5813.8696SSE1019.40000
07:5913.9696SSE1019.30000
08:0013.9686SSE1019.30000
08:0114.0686SSE1019.30000
08:0214.0686SSE1019.30000
08:0314.0686SSE1019.30000
08:0414.1686SSE1019.30000
08:0514.1686SSE1019.40000
08:0814.2686SSE1019.40000
08:0914.2686SSE1019.40000
08:1014.3686SSE1019.30000
08:1114.3686SSE1019.40000
08:1214.3686SSE1019.30000
08:1314.3686SSE1019.30000
08:1414.3686SSE1019.40000
08:1514.4686SSE1019.30000
08:1614.4686SSE1019.30000
08:1714.5686SSE1019.40000
08:1814.5686SSE1019.40000
08:1914.5686SSE1019.40000
08:2014.6686SSE1019.40000
08:2114.6686SSE1019.40000
08:2214.5686SSE1019.40000
08:2314.6686SSE1019.40000
08:2414.6686SSE1019.40000
08:2514.6686SSE1019.40000
08:2614.6686SSE1019.50000
08:2714.7686SSE1019.40000
08:2814.7686SSE1019.50000
08:2914.7686SSE1019.50000
08:3014.7686SSE1019.50000
08:3114.7686SSE1019.50000
08:3214.6686SSE1019.40000
08:3314.6686SSE1019.50000
08:3414.7686SSE1019.60000
08:3514.7686SSE1019.60000
08:3614.7686SSE1019.60000
08:3714.7686SSE1019.60000
08:3814.7686SSE1019.60000
08:3914.7686SSE1019.60000
08:4014.7686SSE1019.60000
08:4114.7686SSE1019.60000
08:4214.7686SSE1019.60000
08:4314.7686SSE1019.70000
08:4414.7686SSE1019.70000
08:4514.7696SSE1019.70000
08:4614.7696SSE1019.60000
08:4714.7696SSE1019.60000
08:4814.7696SSE1019.60000
08:4914.8696SSE1019.60000
08:5014.9696SSE1019.70000
08:5114.9696SSE1019.70000
08:5214.9696SSE1019.70000
08:5314.8696SSE1019.70000
08:5414.8696SSE1019.70000
08:5514.8696SSE1019.70000
08:5614.8696SSE1019.70000
08:5714.7696SSE1019.60000
08:5814.7696SSE1019.60000
08:5914.7696SSE1019.70000
09:0014.7696SSE1019.70000
09:0114.7696SSE1019.60000
09:0214.7696SSE1019.60000
09:0314.7696SSE1019.60000
09:0414.7696SSE1019.70000
09:0514.7696SSE1019.70000
09:0614.7696SSE1019.60000
09:0714.7696SSE1019.60000
09:0814.7696SSE1019.70000
09:0914.7696SSE1019.70000
09:1014.7696SSE1019.70000
09:1114.7696SSE1019.70000
09:1214.7696SSE1019.70000
09:1314.7696SSE1019.80000
09:1414.7696SSE1019.80000
09:1514.7696SSE1019.80000
09:1614.7706SSE1019.80000
09:1714.8706SSE1019.80000
09:1814.9706SSE1019.80000
09:1914.9706SSE1019.80000
09:2014.9706SSE1019.80000
09:2114.9706SSE1019.80000
09:2214.9706SSE1019.80000
09:2314.9706SSE1019.80000
09:2414.9706SSE1019.80000
09:2514.9706SSE1019.80000
09:2614.9706SSE1019.80000
09:2714.9706SSE1019.80000
09:2814.8706SSE1019.80000
09:2914.8706SSE1019.70000
09:3014.8706SSE1019.80000
09:3114.8706SSE1019.80000
09:3214.9706SSE1019.80000
09:3314.9706SSE1019.80000
09:3414.9706SSE1019.80000
09:3515.0706SSE1019.90000
09:3615.1706SSE1019.90000
09:3715.2706SSE1019.80000
09:3815.4706SSE1019.80000
09:3915.4706SSE1019.90000
09:4015.6706SSE1020.00000
09:4115.6706SSE1019.90000
09:4215.7706SSE1019.90000
09:4315.8706SSE1020.00000
09:4415.8706SSE1020.00000
09:4515.8706SSE1020.00000
09:4615.8696SSE1020.00000
09:4715.8696SSE1019.90000
09:4815.8696SSE1019.90000
09:4915.7696SSE1019.90000
09:5015.7696SSE1019.90000
09:5115.7696SSE1019.90000
09:5215.7696SSE1020.00000
09:5315.7696SSE1019.90000
09:5415.7696SSE1019.90000
09:5515.7696SSE1019.90000
09:5615.7706SSE1019.90000
09:5715.7706SSE1019.80000
09:5815.8706SSE1019.90000
09:5915.8706SSE1019.90000
10:0015.9696SSE1020.00000
10:0115.9696SSE1020.00000
10:0215.9696SSE1020.00000
10:0315.9696SSE1020.00000
10:0415.9696SSE1020.00000
10:0515.9696SSE1020.00000
10:0615.9696SSE1020.00000
10:0716.0696SSE1020.00000
10:1016.2696SSE1020.00000
10:1116.2696SSE1020.00000
10:1216.2696SSE1020.00000
10:1316.2696SSE1020.10000
10:1416.2696SSE1020.00000
10:1516.3696SSE1020.10000
10:1616.3696SSE1020.10000
10:1716.4696SSE1020.10000
10:1816.5686SSE1020.10000
10:1916.5686SSE1020.00000
10:2016.5686SSE1020.10000
10:2116.5686SSE1020.10000
10:2216.6686SSE1020.10000
10:2316.6686SSE1020.10000
10:2416.6686SSE1020.10000
10:2516.6686SSE1020.10000
10:2616.6686SSE1020.10000
10:2716.6686SSE1020.10000
10:2816.6686SSE1020.10000
10:2916.6686SSE1020.10000
10:3016.6686SSE1020.10000
10:3116.6686SSE1020.10000
10:3216.6686SSE1020.10000
10:3316.6686SSE1020.00000
10:3416.6686SSE1020.10000
10:3516.6686SSE1020.00000
10:3616.5686SSE1020.00000
10:3716.5686SSE1020.00000
10:3816.4686SSE1020.00000
10:3916.4686SSE1020.00000
10:4016.3686SSE1020.00000
10:4116.3686SSE1020.00000
10:4216.3686SSE1019.90000
10:4316.3686SSE1019.90000
10:4416.3686SSE1019.90000
10:4516.2686SSE1019.90000
10:4616.2686SSE1019.90000
10:4716.2686SSE1019.90000
10:4816.2686SSE1019.90000
10:4916.2686SSE1019.80000
10:5016.2686SSE1019.90000
10:5116.2686SSE1019.80000
10:5216.3686SSE1019.80000
10:5316.3686SSE1019.80000
10:5416.3686SSE1019.80000
10:5516.3686SSE1019.80000
10:5616.3686SSE1019.80000
10:5716.3686SSE1019.80000
10:5816.3686SSE1019.90000
10:5916.3686SSE1019.80000
11:0016.2686SSE1019.80000
11:0116.2686SSE1019.80000
11:0216.2696SSE1019.70000
11:0316.2696SSE1019.70000
11:0416.2696SSE1019.80000
11:0516.3696SSE1019.70000
11:0616.3696SSE1019.80000
11:0716.3696SSE1019.70000
11:0816.3696SSE1019.80000
11:0916.3696SSE1019.70000
11:1016.4696SSE1019.70000
11:1116.4696SSE1019.70000
11:1216.4696SSE1019.80000
11:1316.4696SSE1019.80000
11:1416.5686SSE1019.90000
11:1516.5686SSE1019.90000
11:1616.4686SSE1019.80000
11:1716.4686SSE1019.80000
11:1816.4696SSE1019.70000
11:1916.5696SSE1019.70000
11:2016.5696SSE1019.70000
11:2116.4686SSE1019.70000
11:2216.4686SSE1019.70000
11:2316.4686SSE1019.60000
11:2416.4686SSE1019.60000
11:2516.4696SSE1019.60000
11:2616.4696SSE1019.50000
11:2716.4696SSE1019.60000
11:2816.4696SSE1019.50000
11:2916.4696SSE1019.50000
11:3016.4696SSE1019.60000
11:3116.4696SSE1019.60000
11:3216.4696SSE1019.60000
11:3316.4696SSE1019.50000
11:3416.5696SSE1019.50000
11:3516.5696SSE1019.60000
11:3616.5696SSE1019.50000
11:3716.5696SSE1019.50000
11:3816.5696SSE1019.50000
11:3916.6696SSE1019.50000
11:4016.6696SSE1019.60000
11:4116.6696SSE1019.50000
11:4216.6696SSE1019.50000
11:4316.6696SSE1019.50000
11:4416.6696SSE1019.50000
11:4516.6696SSE1019.40000
11:4616.6696SSE1019.40000
11:4716.6696SSE1019.40000
11:4816.6696SSE1019.50000
11:4916.5696SSE1019.50000
11:5016.5696SSE1019.40000
11:5116.5696SSE1019.50000
11:5216.5696SSE1019.50000
11:5316.5696SSE1019.50000
11:5416.4696SSE1019.40000
11:5516.4696SSE1019.40000
11:5616.4696SSE1019.40000
11:5716.4696SSE1019.30000
11:5816.4706SSE1019.40000
11:5916.4706SSE1019.30000
12:0016.3706SSE1019.30000
12:0116.3706SSE1019.40000
12:0216.3706SSE1019.30000
12:0316.3706SSE1019.30000
12:0416.3706SSE1019.40000
12:0516.2706SSE1019.30000
12:0616.2706SSE1019.30000
12:0716.2706SSE1019.30000
12:0816.2706SSE1019.20000
12:0916.2706SSE1019.20000
12:1216.2706SSE1019.30000
12:1316.1716SSE1019.20000
12:1416.1716SSE1019.20000
12:1516.1716SSE1019.20000
12:1616.1716SSE1019.20000
12:1716.1716SSE1019.20000
12:1816.1716SSE1019.20000
12:1916.0716SSE1019.20000
12:2016.0716SSE1019.20000
12:2116.0716SSE1019.20000
12:2216.0716SSE1019.20000
12:2316.0716SSE1019.20000
12:2416.0716SSE1019.10000
12:2516.0716SSE1019.10000
12:2615.9716SSE1019.10000
12:2715.9716SSE1019.10000
12:2815.9716SSE1019.10000
12:2915.9716SSE1019.10000
12:3015.8716SSE1019.00000
12:3115.8726SSE1019.00000
12:3215.8726SSE1019.00000
12:3315.7726SSE1019.00000
12:3415.8726SSE1019.00000
12:3515.8726SSE1019.00000
12:3615.9726SSE1019.00000
12:3715.9726SSE1019.00000
12:3816.0726SSE1018.90000
12:3916.0726SSE1018.90000
12:4015.9726SSE1018.90000
12:4115.9726SSE1018.80000
12:4215.9726SSE1018.80000
12:4315.9726SSE1018.80000
12:4415.9726SSE1018.80000
12:4515.8726SSE1018.80000
12:4615.8726SSE1018.80000
12:4715.8726SSE1018.70000
12:4815.8726SSE1018.70000
12:4915.7726SSE1018.80000
12:5015.7726SSE1018.80000
12:5115.7726SSE1018.70000
12:5215.7726SSE1018.70000
12:5315.7726SSE1018.70000
12:5415.6726SSE1018.80000
12:5515.6726SSE1018.80000
12:5615.7726SSE1018.70000
12:5715.7726SSE1018.70000
12:5815.7726SSE1018.70000
12:5915.8726SSE1018.70000
13:0015.8736SSE1018.60000
13:0115.8736SSE1018.60000
13:0215.8736SSE1018.60000
13:0315.9736SSE1018.60000
13:0415.9736SSE1018.60000
13:0516.0736SSE1018.70000
13:0616.1736SSE1018.60000
13:0716.1736SSE1018.50000
13:0816.1736SSE1018.60000
13:0916.2736SSE1018.50000
13:1016.2726SSE1018.50000
13:1116.3726SSE1018.60000
13:1216.3736SSE1018.50000
13:1316.3736SSE1018.50000
13:1416.3736SSE1018.50000
13:1516.3736SSE1018.40000
13:1616.4736SSE1018.40000
13:1716.4736SSE1018.40000
13:1816.4736SSE1018.30000
13:1916.4736SSE1018.30000
13:2016.4736SSE1018.30000
13:2116.4736SSE1018.30000
13:2216.4736SSE1018.30000
13:2316.4736SSE1018.20000
13:2416.4736SSE1018.10000
13:2516.3736SSE1018.00000
13:2616.3746SSE1018.10000
13:2716.3746SSE1018.10000
13:2816.2746SSE1018.10000
13:2916.2746SSE1018.00000
13:3016.2746SSE1018.00000
13:3116.2746SSE1018.00000
13:3216.2746SSE1017.90000
13:3316.2746SSE1017.90000
13:3416.2746SSE1017.90000
13:3516.2746SSE1017.90000
13:3616.2746SSE1017.90000
13:3716.2746SSE1017.80000
13:3816.2746SSE1017.80000
13:3916.2746SSE1017.80000
13:4016.2746SSE1017.80000
13:4116.1746SSE1017.70000
13:4216.1756SSE1017.70000
13:4316.1756SSE1017.80000
13:4416.1756SSE1017.70000
13:4516.1756SSE1017.70000
13:4616.1756SSE1017.70000
13:4716.1766SSE1017.60000
13:4816.1766SSE1017.70000
13:4916.0756SSE1017.70000
13:5016.0756SSE1017.70000
13:5116.0756SSE1017.70000
13:5215.9766SSE1017.70000
13:5315.9756SSE1017.70000
13:5415.9766SSE1017.80000
13:5515.9766SSE1017.70000
13:5615.9766SSE1017.70000
13:5715.9766SSE1017.70000
13:5815.9766SSE1017.70000
13:5915.9766SSE1017.70000
14:0015.9766SSE1017.70000
14:0115.9766SSE1017.60000
14:0215.9766SSE1017.70000
14:0315.9766SSE1017.60000
14:0415.9766SSE1017.70000
14:0515.9766SSE1017.60000
14:0615.9766SSE1017.60000
14:0715.9766SSE1017.70000
14:0815.9766SSE1017.60000
14:0915.9766SSE1017.60000
14:1015.9766SSE1017.60000
14:1115.9766SSE1017.60000
14:1315.9766SSE1017.70000
14:1415.9776SSE1017.80000
14:1515.9776SSE1017.70000
14:1615.9776SSE1017.70000
14:1715.9776SSE1017.70000
14:1815.9776SSE1017.70000
14:1915.9776SSE1017.70000
14:2015.9776SSE1017.70000
14:2115.9776SSE1017.70000
14:2215.9776SSE1017.70000
14:2315.8776SSE1017.70000
14:2415.8776SSE1017.70000
14:2515.8776SSE1017.70000
14:2615.8776SSE1017.70000
14:2715.8776SSE1017.80000
14:2815.8776SSE1017.70000
14:2915.8776SSE1017.70000
14:3015.8776SSE1017.70000
14:3115.8776SSE1017.50000
14:3215.8776SSE1017.60000
14:3315.8776SSE1017.70000
14:3415.8776SSE1017.80000
14:3515.7776SSE1017.80000
14:3715.7776SSE1017.80000
14:3815.7776SSE1017.90000
14:3915.7776SSE1017.90000
14:4015.7776SSE1017.80000
14:4115.7776SSE1017.80000
14:4215.7776SSE1017.80000
14:4315.7776SSE1017.80000
14:4415.7776SSE1017.80000
14:4515.7776SSE1017.70000
14:4615.7776SSE1017.70000
14:4715.8776SSE1017.60000
14:4815.8776SSE1017.60000
14:4915.8776SSE1017.70000
14:5015.8776SSE1017.80000
14:5115.8776SSE1017.80000
14:5215.8776SSE1017.70000
14:5315.8776SSE1017.80000
14:5415.8776SSE1017.80000
14:5515.7776SSE1017.70000
14:5615.7776SSE1017.70000
14:5715.7776SSE1017.70000
14:5815.7776SSE1017.70000
14:5915.7786SSE1017.70000
15:0015.7786SSE1017.70000
15:0115.7786SSE1017.70000
15:0215.6786SSE1017.70000
15:0315.6786SSE1017.70000
15:0415.6786SSE1017.70000
15:0515.6786SSE1017.60000
15:0615.5786SSE1017.60000
15:0715.5786SSE1017.70000
15:0815.5786SSE1017.70000
15:0915.5786SSE1017.80000
15:1015.5786SSE1017.70000
15:1115.5786SSE1017.70000
15:1215.5786SSE1017.70000
15:1315.5786SSE1017.70000
15:1415.4786SSE1017.60000
15:1515.4786SSE1017.60000
15:1615.4786SSE1017.50000
15:1715.4786SSE1017.50000
15:1815.5786SSE1017.40000
15:1915.5786SSE1017.50000
15:2015.4786SSE1017.50000
15:2115.4786SSE1017.40000
15:2215.4786SSE1017.50000
15:2315.4786SSE1017.60000
15:2415.3786SSE1017.40000
15:2515.3786SSE1017.40000
15:2615.2786SSE1017.40000
15:2715.2786SSE1017.40000
15:2815.2786SSE1017.50000
15:2915.2786SSE1017.50000
15:3015.2786SSE1017.50000
15:3115.2786SSE1017.50000
15:3215.2786SSE1017.50000
15:3315.2786SSE1017.50000
15:3415.2786SSE1017.60000
15:3515.2786SSE1017.60000
15:3615.2786SSE1017.60000
15:3715.2786SSE1017.60000
15:3815.2786SSE1017.60000
15:3915.2786SSE1017.60000
15:4015.3786SSE1017.50000
15:4115.3786SSE1017.50000
15:4215.3786SSE1017.60000
15:4315.3786SSE1017.50000
15:4415.3786SSE1017.50000
15:4515.3786SSE1017.50000
15:4615.3786SSE1017.50000
15:4715.3786SSE1017.50000
15:4815.3786SSE1017.50000
15:4915.3786SSE1017.50000
15:5015.2786SSE1017.50000
15:5115.2786SSE1017.50000
15:5215.2786SSE1017.50000
15:5315.2786SSE1017.50000
15:5415.2786SSE1017.60000
15:5515.2786SSE1017.60000
15:5615.2786SSE1017.60000
15:5715.2786SSE1017.60000
15:5815.2786SSE1017.70000
15:5915.2786SSE1017.70000
16:0015.2786SSE1017.70000
16:0115.1786SSE1017.60000
16:0215.1786SSE1017.60000
16:0315.1786SSE1017.50000
16:0415.1786SSE1017.70000
16:0515.1786SSE1017.60000
16:0615.0786SSE1017.60000
16:0715.0786SSE1017.60000
16:0815.0786SSE1017.60000
16:0915.0786SSE1017.60000
16:1015.0786SSE1017.60000
16:1115.0786SSE1017.60000
16:1214.9786SSE1017.70000
16:1414.9786SSE1017.60000
16:1514.9786SSE1017.60000
16:1614.8786SSE1017.60000
16:1714.8786SSE1017.50000
16:1814.7786SSE1017.50000
16:1914.7786SSE1017.50000
16:2014.7786SSE1017.50000
16:2114.7786SSE1017.50000
16:2214.7786SSE1017.50000
16:2314.7786SSE1017.50000
16:2414.7786SSE1017.50000
16:2514.6786SSE1017.50000
16:2614.6796SSE1017.50000
16:2714.5796SSE1017.40000
16:2814.5796SSE1017.50000
16:2914.5796SSE1017.50000
16:3014.5796SSE1017.50000
16:3114.4796SSE1017.40000
16:3214.4796SSE1017.40000
16:3314.4796SSE1017.40000
16:3414.3796SSE1017.40000
16:3514.2796SSE1017.40000
16:3614.2796SSE1017.40000
16:3714.2796SSE1017.50000
16:3814.1796SSE1017.40000
16:4014.0786SSE1017.40000
16:4213.9786SSE1017.40000
16:4313.9786SSE1017.20000
16:4413.9786SSE1017.30000
16:4513.8786SSE1017.20000
16:4613.8786SSE1017.20000
16:4713.7786SSE1017.30000
16:4813.7786SSE1017.20000
16:5013.6786SSE1017.20000
16:5113.5786SSE1017.20000
16:5213.5786SSE1017.20000
16:5313.5776SSE1017.20000
16:5413.5776SSE1017.20000
16:5513.5776SSE1017.20000
16:5613.5776SSE1017.20000
16:5713.6776SSE1017.30000
16:5813.6776SSE1017.30000
16:5913.6776SSE1017.30000
17:0013.6776SSE1017.20000
17:0113.7776SSE1017.30000
17:0213.7776SSE1017.30000
17:0313.7776SSE1017.20000
17:0413.8776SSE1017.30000
17:0513.8776SSE1017.20000
17:0613.8776SSE1017.20000
17:0713.8776SSE1017.20000
17:0813.8776SSE1017.20000
17:0913.8776SSE1017.20000
17:1013.7766SSE1017.20000
17:1113.7766SSE1017.20000
17:1213.6766SSE1017.20000
17:1313.6766SSE1017.20000
17:1413.5766SSE1017.20000
17:1513.5766SSE1017.30000
17:1613.5756SSE1017.30000
17:1713.5756SSE1017.30000
17:1813.4756SSE1017.30000
17:1913.4756SSE1017.30000
17:2013.4756SSE1017.20000
17:2113.4756SSE1017.30000
17:2213.4756SSE1017.20000
17:2313.4756SSE1017.20000
17:2413.4746SSE1017.20000
17:2513.4746SSE1017.20000
17:2613.4746SSE1017.20000
17:2713.4746SSE1017.20000
17:2813.4746SSE1017.20000
17:2913.4746SSE1017.20000
17:3013.4736SSE1017.10000
17:3113.4736SSE1017.10000
17:3213.4736SSE1017.10000
17:3313.4726SSE1017.00000
17:3413.4726SSE1017.00000
17:3513.4726SSE1017.10000
17:3713.4726SSE1017.10000
17:3813.4726SSE1017.00000
17:3913.4726SSE1017.10000
17:4013.5726SSE1017.00000
17:4113.5736SSE1017.00000
17:4213.5736SSE1017.10000
17:4313.5736SSE1017.10000
17:4413.5736SSE1017.10000
17:4513.4736SSE1017.10000
17:4613.4736SSE1017.10000
17:4713.4736SSE1017.20000
17:4813.4736SSE1017.10000
17:4913.4726SSE1017.10000
17:5013.3726SSE1017.10000
17:5113.3726SSE1017.10000
17:5213.3726SSE1017.10000
17:5313.3726SSE1017.10000
17:5413.4726SSE1017.10000
17:5513.4726SSE1017.10000
17:5613.4726SSE1017.10000
17:5713.4726SSE1017.10000
17:5813.3726SSE1017.10000
17:5913.3726SSE1017.10000
18:0113.3726SSE1017.10000
18:0213.3726SSE1017.00000
18:0313.3726SSE1017.10000
18:0413.4726SSE1017.00000
18:0513.4726SSE1017.00000
18:0613.3726SSE1017.00000
18:0713.3726SSE1017.00000
18:0813.4726SSE1017.00000
18:0913.4726SSE1017.00000
18:1013.4716SSE1017.00000
18:1113.4716SSE1017.00000
18:1213.4716SSE1016.90000
18:1313.4716SSE1016.90000
18:1413.4716SSE1017.00000
18:1613.4706SSE1016.90000
18:1713.4706SSE1017.00000
18:1813.4706SSE1017.00000
18:1913.4706SSE1017.00000
18:2013.4706SSE1016.90000
18:2113.4706SSE1016.90000
18:2213.3706SSE1016.90000
18:2413.4716SSE1016.80000
18:2513.4706SSE1016.90000
18:2613.4706SSE1016.90000
18:2713.4706SSE1016.90000
18:2813.4696SSE1016.80000
18:2913.4696SSE1016.90000
18:3013.4696SSE1016.80000
18:3113.4696SSE1016.80000
18:3213.3696SSE1016.80000
18:3313.3696SSE1016.80000
18:3413.3696SSE1016.70000
18:3513.3706SSE1016.70000
18:3613.3706SSE1016.70000
18:3713.3706SSE1016.70000
18:3813.3696SSE1016.70000
18:3913.3696SSE1016.80000
18:4013.3696SSE1016.70000
18:4113.3696SSE1016.80000
18:4213.3696SSE1016.80000
18:4313.3696SSE1016.80000
18:4413.3696SSE1016.80000
18:4513.3696SSE1016.80000
18:4613.2696SSE1016.80000
18:4713.2696SSE1016.90000
18:4813.2696SSE1016.80000
18:4913.2696SSE1016.80000
18:5013.2696SSE1016.80000
18:5113.2696SSE1016.80000
18:5213.2696SSE1016.80000
18:5313.2686SSE1016.80000
18:5413.3686SSE1016.70000
18:5513.3686SSE1016.70000
18:5613.3686SSE1016.70000
18:5713.4676SSE1016.70000
18:5813.5676SSE1016.70000
18:5913.5676SSE1016.80000
19:0013.6676SSE1016.80000
19:0113.6666SSE1016.80000
19:0213.6666SSE1016.80000
19:0313.6666SSE1016.80000
19:0413.6666SSE1016.80000
19:0513.6666SSE1016.90000
19:0613.5666SSE1016.90000
19:0713.5666SSE1016.80000
19:0813.5666SSE1016.80000
19:0913.5666SSE1016.80000
19:1113.5666SSE1016.90000
19:1213.5666SSE1016.80000
19:1313.6666SSE1016.90000
19:1413.6656SSE1016.80000
19:1513.6656SSE1016.90000
19:1613.7656SSE1016.80000
19:1713.7646SSE1016.80000
19:1813.8646SSE1016.90000
19:1913.8646SSE1016.90000
19:2013.8646SSE1016.70000
19:2113.8646SSE1016.70000
19:2213.8646SSE1016.80000
19:2313.7646SSE1016.70000
19:2413.7646SSE1016.80000
19:2513.7646SSE1016.70000
19:2613.7646SSE1016.70000
19:2713.7646SSE1016.70000
19:2813.7646SSE1016.70000
19:2913.6646SSE1016.80000
19:3013.6646SSE1016.70000
19:3113.6646SSE1016.70000
19:3213.6646SSE1016.70000
19:3313.6646SSE1016.70000
19:3413.6646SSE1016.70000
19:3513.5646SSE1016.60000
19:3613.5646SSE1016.70000
19:3713.5646SSE1016.70000
19:3813.5646SSE1016.70000
19:3913.6646SSE1016.70000
19:4013.6646SSE1016.60000
19:4113.6656SSE1016.60000
19:4213.6656SSE1016.50000
19:4313.6656SSE1016.60000
19:4413.6656SSE1016.60000
19:4513.5646SSE1016.60000
19:4613.5646SSE1016.60000
19:4713.5646SSE1016.50000
19:4813.5636SSE1016.60000
19:4913.5636SSE1016.50000
19:5013.6636SSE1016.60000
19:5113.6636SSE1016.50000
19:5213.6636SSE1016.50000
19:5313.6636SSE1016.50000
19:5413.7636SSE1016.50000
19:5513.7636SSE1016.50000
19:5613.7636SSE1016.50000
19:5713.8636SSE1016.50000
19:5813.8636SSE1016.40000
19:5913.7636SSE1016.50000
20:0113.7636SSE1016.50000
20:0213.7636SSE1016.30000
20:0313.7636SSE1016.40000
20:0413.7636SSE1016.40000
20:0513.7636SSE1016.40000
20:0613.7636SSE1016.30000
20:0713.8626SSE1016.40000
20:0813.9626SSE1016.40000
20:0913.9626SSE1016.40000
20:1014.0616SSE1016.40000
20:1114.0616SSE1016.40000
20:1213.9616SSE1016.40000
20:1313.9616SSE1016.40000
20:1513.8616SSE1016.40000
20:1613.8626SSE1016.50000
20:1713.8626SSE1016.50000
20:1813.7626SSE1016.40000
20:1913.7626SSE1016.50000
20:2013.7626SSE1016.40000
20:2113.7626SSE1016.40000
20:2213.7636SSE1016.40000
20:2313.7626SSE1016.40000
20:2413.7626SSE1016.40000
20:2513.7626SSE1016.40000
20:2613.7626SSE1016.40000
20:2713.6626SSE1016.30000
20:2813.6626SSE1016.30000
20:2913.6626SSE1016.30000
20:3113.6626SSE1016.40000
20:3213.6626SSE1016.30000
20:3313.6636SSE1016.40000
20:3413.6636SSE1016.40000
20:3513.6636SSE1016.30000
20:3613.7646SSE1016.30000
20:3713.6636SSE1016.30000
20:3813.6636SSE1016.30000
20:3913.6636SSE1016.30000
20:4013.5636SSE1016.30000
20:4113.5636SSE1016.30000
20:4213.5636SSE1016.30000
20:4313.6636SSE1016.30000
20:4413.7636SSE1016.30000
20:4513.7636SSE1016.20000
20:4613.7636SSE1016.30000
20:4713.8636SSE1016.30000
20:4813.8636SSE1016.30000
20:4913.8626SSE1016.30000
20:5013.8626SSE1016.30000
20:5113.9626SSE1016.30000
20:5213.9626SSE1016.20000
20:5313.9626SSE1016.20000
20:5413.9626SSE1016.20000
20:5513.9626SSE1016.20000
20:5613.9626SSE1016.20000
20:5713.9626SSE1016.30000
20:5813.9626SSE1016.20000
20:5913.9626SSE1016.20000
21:0013.9626SSE1016.30000
21:0113.9626SSE1016.20000
21:0213.9626SSE1016.20000
21:0313.9616SSE1016.10000
21:0413.9616SSE1016.20000
21:0513.9616SSE1016.20000
21:0613.9626SSE1016.10000
21:0713.9626SSE1016.20000
21:0813.9626SSE1016.20000
21:0913.9626SSE1016.10000
21:1013.9616SSE1016.10000
21:1213.9616SSE1016.10000
21:1313.9616SSE1016.10000
21:1413.9616SSE1016.00000
21:1513.9616SSE1016.00000
21:1613.9606SSE1016.00000
21:1713.9616SSE1016.00000
21:1813.9616SSE1015.90000
21:1913.9616SSE1016.00000
21:2013.9606SSE1015.90000
21:2114.0616SSE1016.00000
21:2314.0606SSE1016.00000
21:2414.0616SSE1016.00000
21:2514.0606SSE1015.90000
21:2614.1606SSE1016.00000
21:2714.1606SSE1016.00000
21:2814.1606SSE1015.90000
21:2914.1606SSE1016.00000
21:3014.0606SSE1015.90000
21:3114.0606SSE1015.80000
21:3214.0596SSE1015.90000
21:3314.0606SSE1015.80000
21:3414.0596SSE1015.90000
21:3513.9606SSE1015.80000
21:3613.9606SSE1015.80000
21:3714.0606SSE1015.80000
21:3814.0606SSE1015.80000
21:3914.0606SSE1015.90000
21:4014.0606SSE1015.80000
21:4114.1596SSE1015.90000
21:4214.1596SSE1015.80000
21:4314.1596SSE1015.80000
21:4414.2596SSE1015.80000
21:4514.2596SSE1015.70000
21:4614.2596SSE1015.80000
21:4714.3596SSE1015.80000
21:4814.3596SSE1015.90000
21:4914.3596SSE1015.80000
21:5014.3586SSE1015.70000
21:5114.3586SSE1015.80000
21:5214.3586SSE1015.80000
21:5314.4586SSE1015.80000
21:5514.4586SSE1015.80000
21:5614.5586SSE1015.90000
21:5714.5586SSE1015.90000
21:5814.5586SSE1015.80000
21:5914.5586SSE1015.80000
22:0014.5596SSE1016.00000
22:0114.6596SSE1016.00000
22:0214.6596SSE1016.00000
22:0414.7596SSE1016.00000
22:0514.7596SSE1015.90000
22:0614.7596SSE1016.00000
22:0714.7596SSE1016.00000
22:0814.7596SSE1016.10000
22:0914.7596SSE1016.10000
22:1014.7606SSE1016.10000
22:1114.7606SSE1016.10000
22:1214.7606SSE1016.00000
22:1314.6606SSE1015.90000
22:1414.5596SSE1015.90000
22:1514.5596SSE1016.00000
22:1614.4606SSE1016.00000
22:1714.4606SSE1016.00000
22:1814.4596SSE1016.00000
22:1914.4596SSE1016.00000
22:2014.5596SSE1016.00000
22:2114.6586SSE1016.00000
22:2214.6586SSE1016.00000
22:2314.7586SSE1016.00000
22:2414.7586SSE1015.90000
22:2514.7586SSE1016.00000
22:2614.7586SSE1015.90000
22:2714.7586SSE1015.90000
22:2814.7596SSE1016.00000
22:2914.7596SSE1016.10000
22:3014.7596SSE1016.10000
22:3114.7596SSE1016.10000
22:3214.7596SSE1016.10000
22:3314.6596SSE1016.10000
22:3414.6596SSE1016.10000
22:3514.6596SSE1016.10000
22:3614.5606SSE1016.10000
22:3714.5596SSE1016.10000
22:3814.4606SSE1016.10000
22:3914.4606SSE1016.10000
22:4014.4606SSE1016.00000
22:4114.4606SSE1016.00000
22:4214.5606SSE1016.10000
22:4314.5596SSE1016.10000
22:4414.5596SSE1016.10000
22:4514.6596SSE1016.20000
22:4614.6596SSE1016.20000
22:4714.6596SSE1016.20000
22:4814.6596SSE1016.10000
22:4914.6596SSE1016.10000
22:5014.7596SSE1016.00000
22:5114.7596SSE1016.10000
22:5214.6586SSE1016.10000
22:5314.6586SSE1016.10000
22:5414.6586SSE1016.10000
22:5514.6586SSE1016.10000
22:5614.5596SSE1016.10000
22:5714.5596SSE1016.00000
22:5814.5586SSE1016.10000
22:5914.5586SSE1016.00000
23:0014.5576SSE1016.00000
23:0114.5576SSE1016.00000
23:0214.5586SSE1016.10000
23:0314.5586SSE1016.00000
23:0414.5586SSE1016.10000
23:0514.5586SSE1016.10000
23:0614.6586SSE1016.00000
23:0714.6586SSE1016.10000
23:0814.6586SSE1016.00000
23:0914.6586SSE1016.00000
23:1014.7576SSE1016.00000
23:1114.7586SSE1016.00000
23:1214.7576SSE1015.90000
23:1414.7586SSE1015.80000
23:1514.7586SSE1015.90000
23:1614.7586SSE1015.90000
23:1714.7586SSE1015.80000
23:1814.7586SSE1015.80000
23:1914.7586SSE1015.80000
23:2014.7586SSE1015.80000
23:2114.7586SSE1015.90000
23:2214.7586SSE1015.90000
23:2314.7586SSE1015.80000
23:2414.7586SSE1015.70000
23:2514.7586SSE1015.70000
23:2614.7586SSE1015.70000
23:2714.7576SSE1015.70000
23:2814.7576SSE1015.80000
23:2914.7576SSE1015.70000
23:3014.7576SSE1015.60000
23:3114.8576SSE1015.60000
23:3214.8576SSE1015.70000
23:3314.8576SSE1015.70000
23:3414.8576SSE1015.70000
23:3514.8576SSE1015.70000
23:3614.8576SSE1015.70000
23:3714.8576SSE1015.70000
23:3814.9576SSE1015.70000
23:3914.9576SSE1015.70000
23:4014.9576SSE1015.70000
23:4114.9576SSE1015.70000
23:4214.9576SSE1015.70000
23:4314.9576SSE1015.70000
23:4414.9576SSE1015.70000
23:4514.9586SSE1015.60000
23:4614.9576SSE1015.70000
23:4715.0586SSE1015.70000
23:4815.0576SSE1015.60000
23:4915.0576SSE1015.60000
23:5015.1576SSE1015.60000
23:5115.1576SSE1015.60000
23:5215.0576SSE1015.60000
23:5315.0576SSE1015.70000
23:5414.9566SSE1015.60000
23:5514.9566SSE1015.60000
23:5615.0576SSE1015.60000
23:5715.1576SSE1015.70000
23:5815.1576SSE1015.70000
23:5915.1576SSE1015.60000
Estremi Min12.500-0.00000
Estremi Max16.600-0.00000
Medie/TOT14.467.96-1018.20
Minime12.5566-1015.6-
Massime16.6796SSE1020.1-