DATO

Medie/TOT15686-1019.50
Minime13.4626-1018.1-
Massime18.5776SSE1020.8-

ORARIO

00:0113.8716SSE1020.20000
00:0213.8716SSE1020.10000
00:0313.8706SSE1020.20000
00:0413.8706SSE1020.20000
00:0513.8706SSE1020.10000
00:0613.7706SSE1020.20000
00:0713.7706SSE1020.10000
00:0813.7706SSE1020.10000
00:0913.6706SSE1020.10000
00:1013.6706SSE1020.00000
00:1113.7706SSE1020.00000
00:1213.7706SSE1020.00000
00:1313.7696SSE1020.00000
00:1413.7696SSE1020.00000
00:1513.8696SSE1020.00000
00:1613.8696SSE1020.00000
00:1713.9696SSE1020.00000
00:1813.9696SSE1020.10000
00:1913.9696SSE1020.10000
00:2014.0696SSE1020.00000
00:2114.0706SSE1020.00000
00:2214.0706SSE1020.10000
00:2314.0706SSE1020.10000
00:2414.0706SSE1020.00000
00:2513.9706SSE1020.10000
00:2613.9706SSE1020.10000
00:2713.8696SSE1020.00000
00:2813.8696SSE1020.00000
00:2913.8696SSE1020.00000
00:3013.8696SSE1019.90000
00:3113.8696SSE1020.00000
00:3213.7696SSE1020.00000
00:3313.7696SSE1020.10000
00:3413.7696SSE1020.00000
00:3513.6696SSE1020.10000
00:3613.6696SSE1020.00000
00:3713.7696SSE1020.00000
00:3813.7696SSE1020.00000
00:3913.8696SSE1020.00000
00:4013.8696SSE1020.10000
00:4113.9706SSE1020.00000
00:4213.9706SSE1020.00000
00:4313.9706SSE1020.00000
00:4413.9706SSE1020.00000
00:4513.9706SSE1019.90000
00:4613.9706SSE1020.00000
00:4713.9706SSE1019.90000
00:4813.9706SSE1019.90000
00:4913.8706SSE1019.90000
00:5013.8706SSE1019.90000
00:5113.8706SSE1019.90000
00:5213.8706SSE1019.80000
00:5313.8696SSE1019.90000
00:5413.8706SSE1019.80000
00:5513.8706SSE1019.80000
00:5613.8706SSE1019.70000
00:5713.8706SSE1019.80000
00:5813.8696SSE1019.80000
00:5913.8696SSE1019.90000
01:0013.8696SSE1019.80000
01:0113.8696SSE1019.80000
01:0213.8696SSE1019.70000
01:0313.8696SSE1019.80000
01:0413.8696SSE1019.70000
01:0513.8696SSE1019.80000
01:0613.8696SSE1019.80000
01:0713.8686SSE1019.80000
01:0813.8686SSE1019.80000
01:0913.7686SSE1019.80000
01:1013.7686SSE1019.70000
01:1113.7686SSE1019.80000
01:1213.7686SSE1019.90000
01:1313.7686SSE1019.80000
01:1413.8686SSE1019.80000
01:1513.8686SSE1019.90000
01:1613.8686SSE1019.90000
01:1713.8686SSE1019.80000
01:1813.9686SSE1019.80000
01:1913.9696SSE1019.80000
01:2014.0696SSE1019.90000
01:2114.0696SSE1019.90000
01:2214.0686SSE1019.90000
01:2314.0686SSE1019.80000
01:2414.0686SSE1019.80000
01:2514.0686SSE1019.70000
01:2614.1686SSE1019.80000
01:2714.1676SSE1019.80000
01:2814.1676SSE1019.80000
01:2914.1676SSE1019.80000
01:3014.1676SSE1019.80000
01:3114.2676SSE1019.90000
01:3214.2676SSE1019.90000
01:3314.2676SSE1019.90000
01:3414.2676SSE1019.90000
01:3514.3676SSE1019.90000
01:3614.3676SSE1019.90000
01:3714.3676SSE1019.90000
01:3814.3676SSE1019.90000
01:3914.3676SSE1019.90000
01:4014.2676SSE1019.90000
01:4114.2676SSE1019.90000
01:4214.2676SSE1020.00000
01:4314.2676SSE1019.90000
01:4414.2676SSE1020.00000
01:4514.1676SSE1019.80000
01:4614.1676SSE1019.80000
01:4714.0676SSE1019.90000
01:4814.0676SSE1019.90000
01:4913.9676SSE1019.80000
01:5013.9676SSE1019.90000
01:5113.9676SSE1019.80000
01:5213.9676SSE1019.80000
01:5313.9676SSE1019.80000
01:5413.9676SSE1019.70000
01:5513.9676SSE1019.70000
01:5614.0676SSE1019.80000
01:5714.1666SSE1019.80000
01:5814.2666SSE1019.80000
01:5914.2666SSE1019.80000
02:0014.1666SSE1019.80000
02:0214.1666SSE1019.80000
02:0314.1666SSE1019.80000
02:0414.1666SSE1019.80000
02:0514.1666SSE1019.70000
02:0614.1666SSE1019.60000
02:0714.0666SSE1019.70000
02:0814.1676SSE1019.60000
02:0914.1666SSE1019.70000
02:1014.2666SSE1019.70000
02:1114.3666SSE1019.70000
02:1214.3666SSE1019.80000
02:1314.3666SSE1019.70000
02:1414.2666SSE1019.70000
02:1514.2666SSE1019.70000
02:1614.2666SSE1019.70000
02:1714.2666SSE1019.80000
02:1814.2676SSE1019.70000
02:1914.2676SSE1019.80000
02:2014.2676SSE1019.80000
02:2114.2676SSE1019.80000
02:2214.1676SSE1019.80000
02:2314.1676SSE1019.80000
02:2414.0676SSE1019.90000
02:2514.0676SSE1019.90000
02:2614.0676SSE1019.70000
02:2713.9676SSE1019.80000
02:2813.9676SSE1019.80000
02:2913.9676SSE1019.80000
02:3014.0686SSE1019.70000
02:3114.1686SSE1019.70000
02:3214.1676SSE1019.70000
02:3314.1676SSE1019.70000
02:3414.0676SSE1019.70000
02:3514.0676SSE1019.80000
02:3614.1676SSE1019.80000
02:3714.1676SSE1019.70000
02:3814.1676SSE1019.70000
02:3914.1666SSE1019.70000
02:4014.0666SSE1019.60000
02:4114.0666SSE1019.70000
02:4213.9676SSE1019.70000
02:4313.9676SSE1019.70000
02:4413.9676SSE1019.80000
02:4513.8676SSE1019.80000
02:4613.8676SSE1019.80000
02:4713.7676SSE1019.70000
02:4813.7676SSE1019.70000
02:4913.7676SSE1019.70000
02:5013.7676SSE1019.60000
02:5113.8676SSE1019.60000
02:5213.8676SSE1019.60000
02:5313.8676SSE1019.60000
02:5413.9676SSE1019.60000
02:5513.9676SSE1019.60000
02:5614.0676SSE1019.60000
02:5713.9676SSE1019.60000
02:5813.9676SSE1019.60000
02:5913.9676SSE1019.60000
03:0014.0676SSE1019.60000
03:0114.0676SSE1019.60000
03:0214.1666SSE1019.70000
03:0314.0666SSE1019.60000
03:0414.0666SSE1019.60000
03:0514.0666SSE1019.70000
03:0613.9666SSE1019.70000
03:0713.9666SSE1019.70000
03:0813.9666SSE1019.60000
03:0913.8666SSE1019.60000
03:1013.8666SSE1019.60000
03:1113.7676SSE1019.50000
03:1213.7676SSE1019.50000
03:1313.8676SSE1019.50000
03:1413.9666SSE1019.50000
03:1513.9666SSE1019.50000
03:1613.8666SSE1019.50000
03:1713.8666SSE1019.40000
03:1813.8666SSE1019.40000
03:1913.8666SSE1019.40000
03:2013.8666SSE1019.30000
03:2113.8666SSE1019.30000
03:2213.8666SSE1019.30000
03:2313.8666SSE1019.30000
03:2413.8666SSE1019.30000
03:2514.0666SSE1019.30000
03:2614.0666SSE1019.40000
03:2714.1666SSE1019.30000
03:2814.0656SSE1019.30000
03:2914.0666SSE1019.40000
03:3014.0666SSE1019.30000
03:3113.9666SSE1019.30000
03:3213.9666SSE1019.30000
03:3313.9666SSE1019.20000
03:3414.0666SSE1019.30000
03:3514.0666SSE1019.20000
03:3614.1666SSE1019.20000
03:3714.1666SSE1019.30000
03:3814.1666SSE1019.30000
03:3914.1666SSE1019.20000
03:4014.2666SSE1019.20000
03:4114.2666SSE1019.20000
03:4214.2656SSE1019.20000
03:4314.2656SSE1019.30000
03:4414.2656SSE1019.30000
03:4514.1666SSE1019.30000
03:4614.0666SSE1019.30000
03:4714.0666SSE1019.30000
03:4814.0666SSE1019.30000
03:4914.0666SSE1019.30000
03:5014.0666SSE1019.20000
03:5114.1666SSE1019.20000
03:5214.1666SSE1019.30000
03:5314.1666SSE1019.30000
03:5414.1666SSE1019.20000
03:5514.1666SSE1019.30000
03:5614.1656SSE1019.30000
03:5714.1656SSE1019.30000
03:5814.2656SSE1019.30000
03:5914.2656SSE1019.20000
04:0014.1656SSE1019.20000
04:0114.1656SSE1019.20000
04:0214.0656SSE1019.30000
04:0413.9666SSE1019.30000
04:0513.9666SSE1019.30000
04:0613.9666SSE1019.30000
04:0713.9666SSE1019.30000
04:0813.9666SSE1019.30000
04:0913.9666SSE1019.30000
04:1013.9666SSE1019.20000
04:1114.0666SSE1019.20000
04:1214.0666SSE1019.30000
04:1314.0666SSE1019.20000
04:1414.1666SSE1019.20000
04:1514.1656SSE1019.20000
04:1614.2656SSE1019.20000
04:1714.3656SSE1019.20000
04:1814.5656SSE1019.30000
04:1914.5656SSE1019.20000
04:2014.5646SSE1019.20000
04:2114.5646SSE1019.20000
04:2214.4646SSE1019.30000
04:2314.3646SSE1019.30000
04:2414.3646SSE1019.30000
04:2514.2646SSE1019.30000
04:2614.1646SSE1019.20000
04:2714.1656SSE1019.30000
04:2814.1656SSE1019.40000
04:2914.0656SSE1019.30000
04:3014.0656SSE1019.30000
04:3113.9656SSE1019.30000
04:3213.9656SSE1019.30000
04:3313.9656SSE1019.40000
04:3413.9656SSE1019.30000
04:3513.9656SSE1019.40000
04:3613.9656SSE1019.30000
04:3713.9656SSE1019.30000
04:3813.8656SSE1019.30000
04:3913.8656SSE1019.40000
04:4013.8656SSE1019.30000
04:4113.8656SSE1019.30000
04:4213.7656SSE1019.30000
04:4313.7666SSE1019.30000
04:4413.7666SSE1019.40000
04:4513.8666SSE1019.40000
04:4613.9666SSE1019.40000
04:4713.9656SSE1019.30000
04:4813.9656SSE1019.40000
04:4913.9656SSE1019.30000
04:5013.8656SSE1019.40000
04:5113.8656SSE1019.40000
04:5313.9656SSE1019.40000
04:5413.9656SSE1019.40000
04:5513.9656SSE1019.40000
04:5613.9656SSE1019.50000
04:5713.9656SSE1019.40000
04:5813.9656SSE1019.40000
04:5913.9656SSE1019.30000
05:0013.9656SSE1019.40000
05:0114.0656SSE1019.40000
05:0214.1656SSE1019.40000
05:0314.1656SSE1019.40000
05:0414.1656SSE1019.40000
05:0514.0656SSE1019.40000
05:0614.0656SSE1019.40000
05:0714.0656SSE1019.40000
05:0814.0656SSE1019.40000
05:0914.0656SSE1019.40000
05:1013.9656SSE1019.40000
05:1113.9656SSE1019.40000
05:1213.8656SSE1019.40000
05:1313.8666SSE1019.40000
05:1413.8666SSE1019.40000
05:1513.9666SSE1019.40000
05:1613.9666SSE1019.30000
05:1814.0666SSE1019.40000
05:1914.2666SSE1019.40000
05:2014.2656SSE1019.40000
05:2114.2656SSE1019.40000
05:2214.1656SSE1019.40000
05:2414.1656SSE1019.50000
05:2514.1656SSE1019.40000
05:2714.0656SSE1019.40000
05:2814.0656SSE1019.30000
05:3014.0656SSE1019.30000
05:3113.9666SSE1019.30000
05:3313.9666SSE1019.40000
05:3513.9666SSE1019.30000
05:3613.9666SSE1019.30000
05:3813.9666SSE1019.30000
05:3913.9666SSE1019.30000
05:4113.9666SSE1019.30000
05:4213.9666SSE1019.30000
05:4413.9666SSE1019.30000
05:4513.9666SSE1019.30000
05:4613.9666SSE1019.30000
05:4713.8666SSE1019.30000
05:4813.8666SSE1019.30000
05:4913.8666SSE1019.30000
05:5013.8666SSE1019.30000
05:5113.8666SSE1019.30000
05:5313.8666SSE1019.20000
05:5413.9666SSE1019.20000
05:5513.9666SSE1019.20000
05:5614.0666SSE1019.20000
05:5714.0656SSE1019.30000
05:5814.1656SSE1019.20000
05:5914.1656SSE1019.20000
06:0014.1656SSE1019.20000
06:0114.1656SSE1019.20000
06:0214.1656SSE1019.10000
06:0314.1656SSE1019.20000
06:0414.1656SSE1019.20000
06:0614.1656SSE1019.30000
06:0714.1656SSE1019.30000
06:0814.1656SSE1019.40000
06:0914.1656SSE1019.30000
06:1014.0656SSE1019.30000
06:1114.0656SSE1019.30000
06:1213.9656SSE1019.30000
06:1313.8666SSE1019.40000
06:1413.8666SSE1019.40000
06:1513.8666SSE1019.40000
06:1613.8666SSE1019.40000
06:1713.8666SSE1019.40000
06:1813.7666SSE1019.40000
06:1913.7666SSE1019.50000
06:2013.7666SSE1019.50000
06:2113.7666SSE1019.50000
06:2313.7666SSE1019.50000
06:2413.7666SSE1019.50000
06:2513.8666SSE1019.40000
06:2613.8666SSE1019.40000
06:2713.8666SSE1019.50000
06:2813.8666SSE1019.50000
06:2913.8666SSE1019.50000
06:3013.8666SSE1019.50000
06:3113.8666SSE1019.50000
06:3213.8666SSE1019.50000
06:3313.7666SSE1019.60000
06:3413.7666SSE1019.60000
06:3513.7666SSE1019.60000
06:3613.7666SSE1019.60000
06:3713.6666SSE1019.60000
06:3813.6666SSE1019.60000
06:3913.7666SSE1019.60000
06:4013.7666SSE1019.60000
06:4113.8666SSE1019.60000
06:4213.8666SSE1019.60000
06:4313.8666SSE1019.60000
06:4413.9666SSE1019.70000
06:4513.8666SSE1019.70000
06:4613.8666SSE1019.70000
06:4713.8666SSE1019.70000
06:4813.8666SSE1019.60000
06:4913.8666SSE1019.60000
06:5013.7666SSE1019.70000
06:5113.7666SSE1019.70000
06:5213.7666SSE1019.70000
06:5313.7666SSE1019.70000
06:5413.7666SSE1019.70000
06:5513.7666SSE1019.70000
06:5613.7666SSE1019.70000
06:5713.8666SSE1019.70000
06:5813.8666SSE1019.70000
06:5913.8666SSE1019.70000
07:0013.8666SSE1019.60000
07:0113.8666SSE1019.60000
07:0213.7666SSE1019.70000
07:0313.7666SSE1019.70000
07:0413.8666SSE1019.60000
07:0513.8666SSE1019.60000
07:0613.9666SSE1019.60000
07:0714.0666SSE1019.70000
07:0814.0666SSE1019.70000
07:0914.0666SSE1019.60000
07:1014.1666SSE1019.70000
07:1114.2666SSE1019.70000
07:1214.2666SSE1019.70000
07:1314.2666SSE1019.80000
07:1414.1666SSE1019.80000
07:1514.1666SSE1019.80000
07:1614.1666SSE1019.80000
07:1714.1666SSE1019.80000
07:1814.1666SSE1019.80000
07:1914.0666SSE1019.80000
07:2014.0666SSE1019.80000
07:2114.0666SSE1019.80000
07:2214.0666SSE1019.80000
07:2314.1666SSE1019.70000
07:2414.1666SSE1019.80000
07:2514.2666SSE1019.80000
07:2614.2666SSE1019.80000
07:2714.2666SSE1019.80000
07:2814.2666SSE1019.90000
07:2914.1666SSE1019.90000
07:3014.0666SSE1019.80000
07:3114.0666SSE1019.90000
07:3214.0666SSE1019.90000
07:3314.1676SSE1019.90000
07:3414.1676SSE1019.90000
07:3514.2676SSE1020.00000
07:3614.3676SSE1019.90000
07:3714.4666SSE1019.90000
07:3814.4666SSE1020.00000
07:3914.4666SSE1020.00000
07:4014.4666SSE1019.90000
07:4114.4666SSE1019.90000
07:4214.5666SSE1019.90000
07:4314.5666SSE1019.90000
07:4414.6666SSE1020.00000
07:4614.7666SSE1020.00000
07:4714.7666SSE1020.10000
07:4814.7666SSE1020.00000
07:4914.7666SSE1020.00000
07:5014.7666SSE1020.00000
07:5114.7666SSE1020.00000
07:5214.7676SSE1020.00000
07:5314.7676SSE1019.90000
07:5414.7676SSE1019.90000
07:5514.7676SSE1020.00000
07:5614.7676SSE1019.90000
07:5714.7676SSE1019.90000
07:5814.7676SSE1019.90000
07:5914.7676SSE1019.90000
08:0014.7676SSE1020.00000
08:0114.7676SSE1020.00000
08:0214.7676SSE1019.90000
08:0314.7676SSE1019.90000
08:0414.7676SSE1020.00000
08:0514.9676SSE1020.00000
08:0815.2676SSE1019.90000
08:0915.2676SSE1019.90000
08:1015.2676SSE1019.90000
08:1115.4676SSE1020.00000
08:1215.4676SSE1020.00000
08:1315.4676SSE1020.00000
08:1415.5676SSE1020.00000
08:1515.5676SSE1020.00000
08:1615.5676SSE1020.00000
08:1715.5676SSE1020.00000
08:1815.5676SSE1020.00000
08:1915.5676SSE1019.90000
08:2015.4676SSE1020.00000
08:2115.4676SSE1019.90000
08:2215.4676SSE1019.90000
08:2315.4676SSE1020.00000
08:2415.4676SSE1019.80000
08:2515.4676SSE1019.90000
08:2615.4676SSE1019.90000
08:2715.4676SSE1019.90000
08:2815.5676SSE1019.90000
08:2915.5676SSE1020.00000
08:3015.5676SSE1020.00000
08:3115.6676SSE1020.00000
08:3215.6676SSE1020.00000
08:3315.7676SSE1020.00000
08:3415.7676SSE1020.10000
08:3515.8676SSE1020.10000
08:3615.8676SSE1020.10000
08:3715.8676SSE1020.00000
08:3815.8676SSE1020.00000
08:3915.8676SSE1020.00000
08:4015.8676SSE1020.00000
08:4115.8676SSE1019.90000
08:4215.8676SSE1019.90000
08:4315.8666SSE1020.00000
08:4415.8666SSE1020.00000
08:4515.8666SSE1020.10000
08:4615.8676SSE1020.00000
08:4715.8676SSE1020.00000
08:4815.8676SSE1020.10000
08:4915.8676SSE1020.10000
08:5015.9676SSE1020.10000
08:5115.9676SSE1020.10000
08:5215.9676SSE1020.20000
08:5315.9676SSE1020.10000
08:5416.0666SSE1020.10000
08:5516.0666SSE1020.20000
08:5616.1666SSE1020.10000
08:5716.1666SSE1020.20000
08:5816.2666SSE1020.30000
08:5916.2666SSE1020.20000
09:0016.3666SSE1020.20000
09:0116.3666SSE1020.20000
09:0216.3666SSE1020.20000
09:0316.3666SSE1020.20000
09:0416.3666SSE1020.20000
09:0516.3666SSE1020.20000
09:0616.4666SSE1020.30000
09:0716.4666SSE1020.30000
09:0816.5666SSE1020.30000
09:0916.5666SSE1020.30000
09:1016.5666SSE1020.30000
09:1116.6666SSE1020.30000
09:1216.6656SSE1020.30000
09:1316.6656SSE1020.30000
09:1416.7656SSE1020.40000
09:1516.8656SSE1020.30000
09:1616.8656SSE1020.30000
09:1716.9656SSE1020.40000
09:1816.9656SSE1020.40000
09:1916.9656SSE1020.40000
09:2016.9656SSE1020.50000
09:2116.8656SSE1020.40000
09:2216.8656SSE1020.40000
09:2316.8656SSE1020.40000
09:2416.7656SSE1020.40000
09:2516.7656SSE1020.40000
09:2616.8666SSE1020.40000
09:2716.8666SSE1020.40000
09:2816.8666SSE1020.40000
09:2916.8666SSE1020.40000
09:3016.8666SSE1020.40000
09:3116.8666SSE1020.50000
09:3216.8666SSE1020.40000
09:3316.8666SSE1020.40000
09:3416.9666SSE1020.40000
09:3517.0666SSE1020.50000
09:3617.1666SSE1020.50000
09:3717.1656SSE1020.50000
09:3817.1656SSE1020.60000
09:3917.1656SSE1020.50000
09:4017.1656SSE1020.60000
09:4117.2656SSE1020.60000
09:4217.3656SSE1020.50000
09:4317.4656SSE1020.60000
09:4417.6656SSE1020.60000
09:4517.6656SSE1020.60000
09:4617.7656SSE1020.60000
09:4717.8656SSE1020.70000
09:4817.8646SSE1020.60000
09:4917.8646SSE1020.70000
09:5017.7646SSE1020.70000
09:5117.7646SSE1020.70000
09:5217.6636SSE1020.70000
09:5317.6636SSE1020.80000
09:5417.6636SSE1020.80000
09:5517.5646SSE1020.70000
09:5617.5646SSE1020.70000
09:5717.5646SSE1020.70000
09:5817.5646SSE1020.70000
09:5917.5646SSE1020.70000
10:0017.5646SSE1020.60000
10:0117.4646SSE1020.60000
10:0217.4646SSE1020.60000
10:0317.4646SSE1020.60000
10:0417.4646SSE1020.60000
10:0517.5646SSE1020.70000
10:0617.5646SSE1020.60000
10:0717.5646SSE1020.60000
10:1017.6646SSE1020.70000
10:1117.7646SSE1020.70000
10:1217.7646SSE1020.70000
10:1317.7646SSE1020.60000
10:1417.8646SSE1020.70000
10:1517.8636SSE1020.70000
10:1617.8636SSE1020.70000
10:1817.8636SSE1020.70000
10:1917.8636SSE1020.70000
10:2017.8636SSE1020.70000
10:2117.8636SSE1020.70000
10:2217.7636SSE1020.70000
10:2317.7636SSE1020.70000
10:2417.7636SSE1020.70000
10:2517.7636SSE1020.60000
10:2617.7636SSE1020.60000
10:2717.7636SSE1020.60000
10:2817.6636SSE1020.60000
10:2917.6636SSE1020.60000
10:3117.6636SSE1020.60000
10:3217.6646SSE1020.60000
10:3317.6646SSE1020.50000
10:3417.6646SSE1020.50000
10:3517.6646SSE1020.50000
10:3617.7646SSE1020.50000
10:3717.7646SSE1020.50000
10:3817.7646SSE1020.50000
10:3917.7646SSE1020.50000
10:4017.7646SSE1020.50000
10:4117.7646SSE1020.50000
10:4217.7646SSE1020.50000
10:4317.7646SSE1020.40000
10:4417.7646SSE1020.40000
10:4517.7646SSE1020.40000
10:4617.7646SSE1020.40000
10:4717.7646SSE1020.40000
10:4817.7646SSE1020.40000
10:4917.7646SSE1020.40000
10:5017.7646SSE1020.40000
10:5117.7636SSE1020.40000
10:5217.7636SSE1020.40000
10:5417.7636SSE1020.40000
10:5517.8636SSE1020.40000
10:5617.9636SSE1020.30000
10:5718.0636SSE1020.30000
10:5818.0636SSE1020.20000
10:5918.0636SSE1020.20000
11:0018.1636SSE1020.30000
11:0118.2636SSE1020.20000
11:0218.4636SSE1020.30000
11:0318.4636SSE1020.30000
11:0418.5636SSE1020.30000
11:0518.5636SSE1020.30000
11:0618.5636SSE1020.30000
11:0718.4636SSE1020.30000
11:0818.4636SSE1020.30000
11:0918.4636SSE1020.20000
11:1018.4636SSE1020.20000
11:1118.4636SSE1020.20000
11:1218.4636SSE1020.10000
11:1318.3626SSE1020.10000
11:1418.2626SSE1020.10000
11:1518.2626SSE1020.10000
11:1618.1636SSE1020.10000
11:1718.1636SSE1020.00000
11:1818.0636SSE1020.10000
11:1918.0636SSE1020.00000
11:2018.0636SSE1020.00000
11:2118.0636SSE1020.00000
11:2218.0636SSE1020.00000
11:2317.9636SSE1020.00000
11:2417.9636SSE1019.90000
11:2517.9636SSE1019.90000
11:2617.9636SSE1019.90000
11:2717.9636SSE1020.00000
11:2818.0636SSE1019.90000
11:2918.0636SSE1019.90000
11:3018.0636SSE1019.90000
11:3118.1636SSE1019.90000
11:3218.1636SSE1019.90000
11:3318.1636SSE1019.90000
11:3418.1636SSE1019.80000
11:3518.2636SSE1019.80000
11:3618.2636SSE1019.80000
11:3718.2636SSE1019.80000
11:3818.2636SSE1019.80000
11:3918.2636SSE1019.80000
11:4018.1636SSE1019.80000
11:4118.0636SSE1019.70000
11:4217.9636SSE1019.70000
11:4317.9636SSE1019.70000
11:4417.9636SSE1019.70000
11:4517.8636SSE1019.70000
11:4617.8636SSE1019.70000
11:4717.8636SSE1019.70000
11:4817.8636SSE1019.60000
11:4917.7636SSE1019.60000
11:5017.6636SSE1019.60000
11:5117.6636SSE1019.60000
11:5217.6636SSE1019.50000
11:5317.6636SSE1019.50000
11:5417.6636SSE1019.50000
11:5517.6646SSE1019.50000
11:5617.6646SSE1019.50000
11:5717.6636SSE1019.50000
11:5817.6646SSE1019.50000
11:5917.6646SSE1019.40000
12:0017.6646SSE1019.50000
12:0117.6646SSE1019.50000
12:0217.7646SSE1019.50000
12:0317.6636SSE1019.40000
12:0417.6636SSE1019.40000
12:0517.5636SSE1019.40000
12:0617.5636SSE1019.40000
12:0717.4636SSE1019.30000
12:0817.4636SSE1019.40000
12:0917.3636SSE1019.30000
12:1117.3646SSE1019.30000
12:1217.2636SSE1019.30000
12:1317.2646SSE1019.30000
12:1417.2646SSE1019.20000
12:1517.2646SSE1019.30000
12:1617.2646SSE1019.30000
12:1717.2646SSE1019.30000
12:1817.1646SSE1019.20000
12:1917.0646SSE1019.20000
12:2017.0646SSE1019.30000
12:2117.0646SSE1019.20000
12:2217.0646SSE1019.20000
12:2317.0646SSE1019.20000
12:2416.9646SSE1019.10000
12:2516.9646SSE1019.20000
12:2616.9646SSE1019.10000
12:2716.9646SSE1019.20000
12:2816.9646SSE1019.20000
12:2916.9646SSE1019.20000
12:3016.9646SSE1019.10000
12:3116.8646SSE1019.20000
12:3216.8646SSE1019.20000
12:3316.7646SSE1019.30000
12:3416.7646SSE1019.20000
12:3516.7646SSE1019.20000
12:3616.6646SSE1019.20000
12:3716.6646SSE1019.20000
12:3816.6646SSE1019.10000
12:3916.6646SSE1019.10000
12:4016.6646SSE1019.10000
12:4116.6646SSE1019.10000
12:4216.6646SSE1019.00000
12:4316.6646SSE1019.10000
12:4416.5646SSE1019.00000
12:4516.4646SSE1019.00000
12:4616.4646SSE1019.00000
12:4716.3656SSE1019.10000
12:4816.3646SSE1019.00000
12:4916.3646SSE1019.00000
12:5016.3646SSE1019.00000
12:5116.3656SSE1019.00000
12:5216.3656SSE1019.00000
12:5316.3656SSE1019.00000
12:5416.3656SSE1018.90000
12:5516.3656SSE1018.90000
12:5616.3656SSE1018.90000
12:5716.3656SSE1018.90000
12:5816.3656SSE1018.90000
12:5916.3656SSE1019.00000
13:0016.3656SSE1019.00000
13:0116.3656SSE1019.00000
13:0216.3656SSE1019.00000
13:0316.3656SSE1018.90000
13:0416.3656SSE1018.90000
13:0516.3656SSE1018.90000
13:0616.4656SSE1018.90000
13:0716.4656SSE1018.80000
13:0816.4656SSE1018.90000
13:0916.4656SSE1018.90000
13:1016.4656SSE1018.90000
13:1116.4656SSE1018.90000
13:1216.4656SSE1018.90000
13:1316.4656SSE1018.80000
13:1416.4656SSE1018.90000
13:1516.4656SSE1018.80000
13:1616.5656SSE1018.90000
13:1716.5656SSE1018.80000
13:1816.5656SSE1018.80000
13:1916.6656SSE1018.80000
13:2016.7656SSE1018.80000
13:2116.7656SSE1018.70000
13:2216.8666SSE1018.80000
13:2316.9656SSE1018.80000
13:2417.0656SSE1018.70000
13:2517.0656SSE1018.70000
13:2616.9656SSE1018.80000
13:2716.9656SSE1018.80000
13:2816.8656SSE1018.70000
13:2916.7656SSE1018.60000
13:3016.7656SSE1018.70000
13:3116.6666SSE1018.70000
13:3216.5666SSE1018.60000
13:3316.5666SSE1018.60000
13:3416.5666SSE1018.60000
13:3516.4676SSE1018.70000
13:3616.3676SSE1018.60000
13:3716.3676SSE1018.60000
13:3816.2676SSE1018.50000
13:3916.2676SSE1018.50000
13:4016.1676SSE1018.50000
13:4116.1676SSE1018.50000
13:4216.1686SSE1018.60000
13:4316.0686SSE1018.50000
13:4416.0686SSE1018.60000
13:4516.0686SSE1018.60000
13:4616.0686SSE1018.50000
13:4715.9696SSE1018.50000
13:4815.9696SSE1018.50000
13:4915.9696SSE1018.60000
13:5015.9696SSE1018.60000
13:5115.9696SSE1018.60000
13:5215.9696SSE1018.50000
13:5315.9696SSE1018.60000
13:5415.9696SSE1018.50000
13:5516.0696SSE1018.50000
13:5616.0696SSE1018.60000
13:5715.9696SSE1018.50000
13:5815.9696SSE1018.50000
13:5915.9696SSE1018.50000
14:0015.9696SSE1018.40000
14:0115.9696SSE1018.50000
14:0215.9696SSE1018.40000
14:0315.9696SSE1018.40000
14:0415.9696SSE1018.40000
14:0515.9696SSE1018.40000
14:0615.9696SSE1018.40000
14:0715.9696SSE1018.40000
14:0815.9696SSE1018.40000
14:0915.9696SSE1018.40000
14:1015.9696SSE1018.40000
14:1216.0696SSE1018.50000
14:1316.0696SSE1018.40000
14:1416.0696SSE1018.50000
14:1516.0696SSE1018.50000
14:1615.9696SSE1018.60000
14:1715.9696SSE1018.50000
14:1816.0696SSE1018.60000
14:1916.0696SSE1018.60000
14:2016.0696SSE1018.50000
14:2116.0696SSE1018.50000
14:2216.0696SSE1018.50000
14:2316.1696SSE1018.50000
14:2416.1696SSE1018.50000
14:2516.2696SSE1018.50000
14:2616.2686SSE1018.40000
14:2716.3686SSE1018.40000
14:2816.3686SSE1018.40000
14:2916.3686SSE1018.30000
14:3016.3686SSE1018.30000
14:3116.3686SSE1018.30000
14:3216.3686SSE1018.30000
14:3316.3686SSE1018.30000
14:3416.3686SSE1018.30000
14:3516.2686SSE1018.20000
14:3616.1686SSE1018.30000
14:3716.1696SSE1018.30000
14:3816.1696SSE1018.30000
14:3916.1696SSE1018.30000
14:4016.1696SSE1018.20000
14:4116.0696SSE1018.30000
14:4216.0696SSE1018.30000
14:4315.9696SSE1018.30000
14:4415.9696SSE1018.30000
14:4515.9696SSE1018.30000
14:4615.9696SSE1018.30000
14:4715.9696SSE1018.30000
14:4815.9706SSE1018.30000
14:4915.8706SSE1018.20000
14:5015.8706SSE1018.30000
14:5115.8706SSE1018.20000
14:5215.8706SSE1018.30000
14:5315.8706SSE1018.10000
14:5415.7706SSE1018.30000
14:5515.7706SSE1018.20000
14:5615.7706SSE1018.20000
14:5715.7706SSE1018.30000
14:5815.6706SSE1018.30000
14:5915.6716SSE1018.30000
15:0015.6716SSE1018.30000
15:0115.6716SSE1018.30000
15:0215.6716SSE1018.30000
15:0315.6716SSE1018.30000
15:0415.6716SSE1018.30000
15:0515.6716SSE1018.30000
15:0615.5716SSE1018.30000
15:0715.5716SSE1018.30000
15:0815.5716SSE1018.30000
15:0915.5716SSE1018.30000
15:1015.5716SSE1018.30000
15:1115.5716SSE1018.30000
15:1215.5716SSE1018.30000
15:1315.5716SSE1018.30000
15:1415.5716SSE1018.30000
15:1515.5716SSE1018.30000
15:1615.5716SSE1018.30000
15:1715.5716SSE1018.30000
15:1815.6716SSE1018.40000
15:1915.6716SSE1018.40000
15:2015.6716SSE1018.30000
15:2115.5716SSE1018.40000
15:2215.5716SSE1018.40000
15:2315.5716SSE1018.40000
15:2415.5716SSE1018.40000
15:2515.5716SSE1018.40000
15:2615.5716SSE1018.50000
15:2715.4716SSE1018.50000
15:2815.4716SSE1018.60000
15:2915.4716SSE1018.50000
15:3015.4716SSE1018.50000
15:3115.4716SSE1018.60000
15:3215.4716SSE1018.60000
15:3315.4716SSE1018.60000
15:3415.4716SSE1018.60000
15:3515.4716SSE1018.60000
15:3615.4716SSE1018.60000
15:3715.4716SSE1018.60000
15:3815.5716SSE1018.60000
15:3915.5716SSE1018.60000
15:4015.5716SSE1018.60000
15:4115.5716SSE1018.60000
15:4215.5716SSE1018.60000
15:4315.6716SSE1018.70000
15:4415.5716SSE1018.70000
15:4515.5716SSE1018.80000
15:4615.5716SSE1018.70000
15:4715.5716SSE1018.80000
15:4815.5716SSE1018.80000
15:4915.5716SSE1018.80000
15:5015.5716SSE1018.80000
15:5115.5716SSE1018.80000
15:5215.5716SSE1018.80000
15:5315.4716SSE1018.80000
15:5415.4716SSE1018.70000
15:5515.4716SSE1018.70000
15:5615.4716SSE1018.80000
15:5715.4716SSE1018.70000
15:5815.4716SSE1018.80000
15:5915.3716SSE1018.80000
16:0015.2716SSE1018.80000
16:0115.2716SSE1018.90000
16:0215.2716SSE1018.80000
16:0315.2716SSE1018.90000
16:0415.1726SSE1018.80000
16:0515.1726SSE1018.80000
16:0615.1726SSE1018.70000
16:0715.0726SSE1018.70000
16:0815.0726SSE1018.80000
16:0915.0726SSE1018.80000
16:1015.0726SSE1018.80000
16:1115.0726SSE1018.80000
16:1215.0726SSE1018.80000
16:1415.0726SSE1018.90000
16:1515.0726SSE1018.90000
16:1615.0726SSE1018.90000
16:1715.0726SSE1018.90000
16:1815.0726SSE1018.90000
16:1915.0726SSE1018.90000
16:2015.0726SSE1018.90000
16:2114.9726SSE1018.90000
16:2214.9726SSE1018.90000
16:2314.9726SSE1019.00000
16:2414.9726SSE1018.90000
16:2514.9726SSE1018.80000
16:2614.9726SSE1018.90000
16:2714.9726SSE1018.80000
16:2814.9726SSE1018.90000
16:2914.9726SSE1018.90000
16:3014.9726SSE1018.90000
16:3114.9726SSE1018.90000
16:3214.9726SSE1018.90000
16:3314.8726SSE1018.90000
16:3414.8726SSE1018.90000
16:3514.8726SSE1018.90000
16:3614.8726SSE1018.90000
16:3714.8726SSE1018.90000
16:3814.8726SSE1018.90000
16:3914.8726SSE1018.90000
16:4014.7726SSE1018.90000
16:4114.7736SSE1019.00000
16:4214.8736SSE1019.00000
16:4314.9736SSE1019.00000
16:4414.9736SSE1019.00000
16:4515.0726SSE1019.00000
16:4615.0726SSE1019.00000
16:4715.0726SSE1019.10000
16:4815.0726SSE1019.00000
16:4914.9726SSE1019.00000
16:5014.9726SSE1019.10000
16:5114.9726SSE1019.10000
16:5214.9726SSE1019.10000
16:5314.9726SSE1019.10000
16:5514.8726SSE1019.10000
16:5614.8726SSE1019.10000
16:5714.8726SSE1019.10000
16:5814.8726SSE1019.10000
16:5914.9726SSE1019.10000
17:0014.9736SSE1019.10000
17:0114.9726SSE1019.00000
17:0214.9726SSE1019.10000
17:0314.9726SSE1019.00000
17:0414.9726SSE1019.10000
17:0514.9726SSE1019.10000
17:0614.9726SSE1019.00000
17:0714.9726SSE1019.00000
17:0814.9726SSE1019.00000
17:0914.9726SSE1019.10000
17:1014.9726SSE1019.10000
17:1114.9726SSE1019.20000
17:1214.9726SSE1019.20000
17:1314.9726SSE1019.30000
17:1414.9726SSE1019.20000
17:1614.8726SSE1019.30000
17:1714.7736SSE1019.20000
17:1814.7736SSE1019.20000
17:1914.7736SSE1019.30000
17:2014.7736SSE1019.20000
17:2114.7736SSE1019.20000
17:2214.7736SSE1019.30000
17:2414.7736SSE1019.30000
17:2514.6736SSE1019.30000
17:2714.6736SSE1019.40000
17:2814.6736SSE1019.40000
17:2914.6736SSE1019.40000
17:3014.5736SSE1019.40000
17:3114.5736SSE1019.40000
17:3314.5746SSE1019.30000
17:3414.6746SSE1019.40000
17:3614.6746SSE1019.40000
17:3714.6736SSE1019.40000
17:3814.6736SSE1019.50000
17:3914.6736SSE1019.40000
17:4014.6736SSE1019.50000
17:4214.5736SSE1019.40000
17:4314.5746SSE1019.40000
17:4514.5746SSE1019.40000
17:4614.5746SSE1019.40000
17:4814.5746SSE1019.40000
17:4914.5746SSE1019.40000
17:5114.5746SSE1019.50000
17:5314.5746SSE1019.40000
17:5414.5746SSE1019.40000
17:5514.5746SSE1019.40000
17:5614.5746SSE1019.50000
17:5714.6746SSE1019.40000
17:5914.6746SSE1019.40000
18:0014.6746SSE1019.50000
18:0214.6746SSE1019.50000
18:0314.7746SSE1019.40000
18:0514.7746SSE1019.50000
18:0714.7746SSE1019.50000
18:0814.7746SSE1019.40000
18:0914.6746SSE1019.40000
18:1014.6746SSE1019.30000
18:1114.6746SSE1019.40000
18:1214.6746SSE1019.40000
18:1414.5746SSE1019.40000
18:1614.4746SSE1019.50000
18:1714.4756SSE1019.40000
18:1814.4756SSE1019.50000
18:1914.4756SSE1019.50000
18:2014.4756SSE1019.50000
18:2114.4756SSE1019.50000
18:2214.4756SSE1019.50000
18:2414.4756SSE1019.50000
18:2514.4756SSE1019.50000
18:2614.4756SSE1019.60000
18:2714.3756SSE1019.60000
18:2814.3756SSE1019.50000
18:2914.3756SSE1019.50000
18:3014.2756SSE1019.50000
18:3114.2756SSE1019.50000
18:3214.2766SSE1019.60000
18:3314.2766SSE1019.60000
18:3414.2766SSE1019.50000
18:3514.2766SSE1019.50000
18:3714.2766SSE1019.50000
18:3814.2766SSE1019.50000
18:3914.2766SSE1019.40000
18:4014.2766SSE1019.50000
18:4114.2766SSE1019.50000
18:4214.1766SSE1019.50000
18:4314.1766SSE1019.50000
18:4414.1766SSE1019.50000
18:4514.0766SSE1019.40000
18:4614.0766SSE1019.50000
18:4714.0766SSE1019.50000
18:4814.0766SSE1019.50000
18:4913.9766SSE1019.50000
18:5013.9766SSE1019.40000
18:5113.9776SSE1019.40000
18:5214.0776SSE1019.50000
18:5314.0776SSE1019.40000
18:5414.1776SSE1019.40000
18:5514.2776SSE1019.50000
18:5614.2776SSE1019.50000
18:5714.2776SSE1019.50000
18:5814.2776SSE1019.50000
18:5914.2776SSE1019.40000
19:0014.2776SSE1019.50000
19:0114.3776SSE1019.50000
19:0214.3776SSE1019.50000
19:0314.3776SSE1019.50000
19:0414.3776SSE1019.50000
19:0514.3766SSE1019.40000
19:0614.3766SSE1019.40000
19:0714.4766SSE1019.50000
19:0814.3766SSE1019.40000
19:0914.3766SSE1019.40000
19:1014.3766SSE1019.40000
19:1114.3766SSE1019.40000
19:1214.3766SSE1019.50000
19:1314.3766SSE1019.50000
19:1414.3766SSE1019.40000
19:1514.3766SSE1019.40000
19:1614.3766SSE1019.40000
19:1714.3766SSE1019.40000
19:1814.4766SSE1019.40000
19:1914.4766SSE1019.30000
19:2014.5766SSE1019.30000
19:2114.5766SSE1019.30000
19:2214.6766SSE1019.30000
19:2314.7756SSE1019.30000
19:2414.7756SSE1019.40000
19:2514.7756SSE1019.40000
19:2614.7756SSE1019.40000
19:2714.7756SSE1019.40000
19:2814.7756SSE1019.40000
19:2914.6756SSE1019.50000
19:3014.6746SSE1019.50000
19:3114.5746SSE1019.50000
19:3214.4746SSE1019.60000
19:3314.4746SSE1019.50000
19:3414.4756SSE1019.60000
19:3514.4746SSE1019.60000
19:3614.3746SSE1019.60000
19:3714.3756SSE1019.60000
19:3814.3746SSE1019.60000
19:3914.2746SSE1019.60000
19:4014.2746SSE1019.60000
19:4114.2746SSE1019.70000
19:4214.1746SSE1019.60000
19:4314.0746SSE1019.60000
19:4414.0746SSE1019.60000
19:4514.0746SSE1019.50000
19:4613.9746SSE1019.60000
19:4713.9746SSE1019.50000
19:4813.9746SSE1019.50000
19:4913.9746SSE1019.50000
19:5013.9746SSE1019.50000
19:5113.9746SSE1019.40000
19:5213.9746SSE1019.50000
19:5313.9746SSE1019.50000
19:5414.0746SSE1019.50000
19:5514.1746SSE1019.50000
19:5614.1736SSE1019.50000
19:5714.2736SSE1019.50000
19:5814.2736SSE1019.50000
19:5914.2736SSE1019.50000
20:0014.3736SSE1019.60000
20:0114.4726SSE1019.60000
20:0214.4726SSE1019.60000
20:0314.5726SSE1019.60000
20:0414.5716SSE1019.60000
20:0514.6716SSE1019.60000
20:0614.7716SSE1019.70000
20:0714.7716SSE1019.60000
20:0814.7716SSE1019.60000
20:0914.7716SSE1019.70000
20:1014.7706SSE1019.70000
20:1114.6706SSE1019.70000
20:1214.6706SSE1019.80000
20:1314.6706SSE1019.80000
20:1414.5706SSE1019.80000
20:1514.5716SSE1019.80000
20:1814.4716SSE1019.80000
20:1914.4716SSE1019.80000
20:2014.3716SSE1019.90000
20:2114.3716SSE1019.80000
20:2214.3716SSE1019.80000
20:2314.2716SSE1019.70000
20:2414.2716SSE1019.80000
20:2514.3716SSE1019.70000
20:2614.3706SSE1019.70000
20:2714.3706SSE1019.60000
20:2814.3706SSE1019.70000
20:2914.3706SSE1019.70000
20:3014.3706SSE1019.70000
20:3114.3706SSE1019.60000
20:3214.3696SSE1019.70000
20:3314.3696SSE1019.70000
20:3414.3706SSE1019.70000
20:3514.2706SSE1019.70000
20:3614.2706SSE1019.70000
20:3714.2706SSE1019.70000
20:3814.2706SSE1019.70000
20:3914.2706SSE1019.70000
20:4014.1706SSE1019.70000
20:4114.2716SSE1019.70000
20:4214.2706SSE1019.70000
20:4314.2706SSE1019.80000
20:4414.3706SSE1019.70000
20:4514.3706SSE1019.70000
20:4614.4706SSE1019.80000
20:4714.4706SSE1019.70000
20:4814.4706SSE1019.80000
20:4914.4706SSE1019.70000
20:5014.4706SSE1019.70000
20:5114.4706SSE1019.80000
20:5214.4706SSE1019.70000
20:5314.4706SSE1019.80000
20:5414.4696SSE1019.70000
20:5514.4696SSE1019.70000
20:5614.5696SSE1019.70000
20:5714.5696SSE1019.80000
20:5814.4696SSE1019.70000
20:5914.4696SSE1019.70000
21:0014.4706SSE1019.70000
21:0114.4706SSE1019.70000
21:0214.4706SSE1019.80000
21:0314.4706SSE1019.70000
21:0414.4696SSE1019.60000
21:0514.4696SSE1019.70000
21:0614.4696SSE1019.70000
21:0714.4696SSE1019.70000
21:0814.4696SSE1019.70000
21:0914.4696SSE1019.70000
21:1014.5696SSE1019.70000
21:1114.5696SSE1019.60000
21:1214.5696SSE1019.60000
21:1314.5696SSE1019.60000
21:1414.5696SSE1019.60000
21:1514.5696SSE1019.60000
21:1614.4696SSE1019.60000
21:1714.4696SSE1019.50000
21:1814.3696SSE1019.60000
21:1914.3696SSE1019.60000
21:2014.3696SSE1019.70000
21:2114.3696SSE1019.70000
21:2214.2696SSE1019.70000
21:2314.2696SSE1019.70000
21:2414.3696SSE1019.80000
21:2514.3696SSE1019.80000
21:2614.3696SSE1019.80000
21:2714.2696SSE1019.80000
21:2814.1696SSE1019.80000
21:2914.1696SSE1019.80000
21:3014.1696SSE1019.80000
21:3114.1696SSE1019.80000
21:3214.1706SSE1019.80000
21:3314.1706SSE1019.80000
21:3414.1706SSE1019.80000
21:3514.1706SSE1019.80000
21:3614.2706SSE1019.80000
21:3714.2706SSE1019.80000
21:3814.1706SSE1019.70000
21:3914.1706SSE1019.80000
21:4014.1696SSE1019.70000
21:4114.1696SSE1019.70000
21:4214.0696SSE1019.70000
21:4314.0696SSE1019.80000
21:4414.0696SSE1019.70000
21:4514.0696SSE1019.60000
21:4614.0696SSE1019.60000
21:4714.0696SSE1019.60000
21:4814.0696SSE1019.70000
21:4914.0696SSE1019.60000
21:5014.0686SSE1019.70000
21:5114.0686SSE1019.60000
21:5214.0686SSE1019.70000
21:5314.1686SSE1019.60000
21:5414.1686SSE1019.70000
21:5514.1686SSE1019.70000
21:5614.0686SSE1019.80000
21:5714.0686SSE1019.70000
21:5814.0686SSE1019.70000
21:5913.9696SSE1019.70000
22:0013.9696SSE1019.70000
22:0113.9696SSE1019.70000
22:0213.9696SSE1019.80000
22:0313.9696SSE1019.70000
22:0413.9696SSE1019.70000
22:0513.9696SSE1019.70000
22:0613.9696SSE1019.80000
22:0713.9696SSE1019.70000
22:0813.9696SSE1019.70000
22:0913.9696SSE1019.70000
22:1014.0686SSE1019.70000
22:1114.0686SSE1019.70000
22:1214.0686SSE1019.70000
22:1314.0686SSE1019.70000
22:1414.1686SSE1019.60000
22:1514.1686SSE1019.70000
22:1614.0686SSE1019.70000
22:1714.0686SSE1019.70000
22:1914.0686SSE1019.70000
22:2014.0686SSE1019.60000
22:2114.0686SSE1019.70000
22:2214.0686SSE1019.60000
22:2314.0686SSE1019.70000
22:2414.0686SSE1019.70000
22:2514.0686SSE1019.70000
22:2614.0686SSE1019.70000
22:2714.0686SSE1019.70000
22:2814.0686SSE1019.70000
22:2913.9686SSE1019.70000
22:3013.9686SSE1019.70000
22:3113.9686SSE1019.70000
22:3213.9686SSE1019.70000
22:3314.0686SSE1019.70000
22:3414.0686SSE1019.80000
22:3514.1686SSE1019.80000
22:3614.1686SSE1019.80000
22:3714.1676SSE1019.90000
22:3814.1676SSE1019.80000
22:3914.0676SSE1019.80000
22:4014.0686SSE1019.80000
22:4114.0686SSE1019.90000
22:4214.1686SSE1019.80000
22:4314.1686SSE1019.80000
22:4414.0686SSE1019.90000
22:4514.0686SSE1019.90000
22:4614.0686SSE1019.90000
22:4714.0696SSE1019.90000
22:4814.0696SSE1019.80000
22:4914.0696SSE1019.80000
22:5014.0686SSE1019.90000
22:5113.9686SSE1019.80000
22:5213.9686SSE1019.80000
22:5313.9696SSE1019.80000
22:5413.9696SSE1019.80000
22:5514.0696SSE1019.70000
22:5614.0696SSE1019.70000
22:5714.0696SSE1019.70000
22:5814.0696SSE1019.70000
22:5914.0696SSE1019.70000
23:0014.0686SSE1019.80000
23:0114.0686SSE1019.70000
23:0214.0686SSE1019.60000
23:0313.9686SSE1019.60000
23:0413.9686SSE1019.70000
23:0513.9686SSE1019.70000
23:0614.0686SSE1019.70000
23:0714.0676SSE1019.70000
23:0814.0676SSE1019.70000
23:0914.0676SSE1019.70000
23:1014.0676SSE1019.60000
23:1114.0676SSE1019.60000
23:1214.0676SSE1019.60000
23:1314.0676SSE1019.60000
23:1414.0676SSE1019.60000
23:1514.0676SSE1019.60000
23:1614.1676SSE1019.60000
23:1714.1666SSE1019.60000
23:1814.0666SSE1019.60000
23:1914.0676SSE1019.60000
23:2014.0676SSE1019.60000
23:2114.0676SSE1019.60000
23:2213.9676SSE1019.60000
23:2313.9676SSE1019.50000
23:2413.9676SSE1019.50000
23:2513.9676SSE1019.50000
23:2613.9676SSE1019.50000
23:2713.9676SSE1019.60000
23:2813.9676SSE1019.50000
23:2913.9676SSE1019.60000
23:3013.9686SSE1019.60000
23:3113.9686SSE1019.60000
23:3213.9686SSE1019.50000
23:3313.9686SSE1019.60000
23:3413.8686SSE1019.50000
23:3513.8686SSE1019.60000
23:3613.8696SSE1019.60000
23:3713.8696SSE1019.60000
23:3813.9696SSE1019.50000
23:3913.8696SSE1019.60000
23:4013.8696SSE1019.50000
23:4113.8696SSE1019.60000
23:4213.8696SSE1019.60000
23:4313.8696SSE1019.60000
23:4413.7686SSE1019.60000
23:4513.6686SSE1019.50000
23:4613.6686SSE1019.50000
23:4713.6686SSE1019.50000
23:4813.6686SSE1019.50000
23:4913.6686SSE1019.50000
23:5013.6686SSE1019.50000
23:5113.6686SSE1019.50000
23:5213.5686SSE1019.50000
23:5313.5686SSE1019.50000
23:5413.5686SSE1019.50000
23:5513.4686SSE1019.50000
23:5613.4686SSE1019.50000
23:5713.4686SSE1019.40000
23:5813.4686SSE1019.40000
23:5913.4686SSE1019.40000
Estremi Min13.400-0.00000
Estremi Max18.500-0.00000
Medie/TOT15686-1019.50
Minime13.4626-1018.1-
Massime18.5776SSE1020.8-