DATO

Medie/TOT16.769.36-1011.80
Minime14.6616-1010.5-
Massime19.6786SSE1013-

ORARIO

00:0015.2686SSE1012.80000
00:0115.2686SSE1012.90000
00:0215.2686SSE1012.90000
00:0315.1696SSE1012.80000
00:0415.1696SSE1012.90000
00:0515.1696SSE1012.80000
00:0615.1686SSE1012.90000
00:0715.1686SSE1012.90000
00:0815.1686SSE1012.80000
00:0915.1686SSE1012.90000
00:1015.1686SSE1012.70000
00:1115.1686SSE1012.80000
00:1215.1686SSE1012.70000
00:1315.2686SSE1012.70000
00:1415.2686SSE1012.70000
00:1515.2686SSE1012.70000
00:1615.2686SSE1012.70000
00:1715.2686SSE1012.70000
00:1815.2676SSE1012.70000
00:2015.2676SSE1012.60000
00:2115.2676SSE1012.60000
00:2215.3676SSE1012.60000
00:2315.3676SSE1012.60000
00:2415.3676SSE1012.60000
00:2515.3676SSE1012.60000
00:2615.3676SSE1012.60000
00:2715.3676SSE1012.60000
00:2815.3676SSE1012.50000
00:2915.3676SSE1012.50000
00:3015.3676SSE1012.50000
00:3115.3676SSE1012.50000
00:3215.4676SSE1012.60000
00:3315.4676SSE1012.50000
00:3415.3676SSE1012.50000
00:3515.3676SSE1012.50000
00:3615.3676SSE1012.40000
00:3715.2676SSE1012.40000
00:3815.2676SSE1012.50000
00:3915.2676SSE1012.40000
00:4015.2676SSE1012.40000
00:4115.2676SSE1012.40000
00:4215.1676SSE1012.40000
00:4315.1676SSE1012.40000
00:4415.1676SSE1012.40000
00:4515.1676SSE1012.40000
00:4615.1676SSE1012.30000
00:4715.2676SSE1012.30000
00:4815.2666SSE1012.40000
00:4915.2666SSE1012.30000
00:5015.3666SSE1012.30000
00:5115.4666SSE1012.30000
00:5215.5666SSE1012.30000
00:5315.5666SSE1012.30000
00:5415.6656SSE1012.30000
00:5515.6656SSE1012.20000
00:5615.6656SSE1012.10000
00:5715.7646SSE1012.20000
00:5815.7646SSE1012.20000
00:5915.7646SSE1012.10000
01:0015.8646SSE1012.20000
01:0115.8646SSE1012.20000
01:0215.8646SSE1012.20000
01:0315.9646SSE1012.20000
01:0415.9636SSE1012.20000
01:0515.9646SSE1012.20000
01:0615.9646SSE1012.20000
01:0715.8646SSE1012.20000
01:0815.8646SSE1012.20000
01:0915.8646SSE1012.10000
01:1015.8646SSE1012.10000
01:1115.9646SSE1012.10000
01:1215.9646SSE1012.20000
01:1315.8646SSE1012.20000
01:1415.8636SSE1012.20000
01:1515.9636SSE1012.10000
01:1615.9636SSE1012.10000
01:1715.9636SSE1012.10000
01:1815.8646SSE1012.10000
01:1915.8646SSE1012.10000
01:2015.7646SSE1012.00000
01:2115.6646SSE1011.90000
01:2215.6646SSE1012.00000
01:2315.6646SSE1012.00000
01:2415.6646SSE1011.90000
01:2515.5646SSE1012.00000
01:2615.5646SSE1012.00000
01:2715.4646SSE1011.90000
01:2815.4646SSE1011.90000
01:2915.4646SSE1011.90000
01:3015.4646SSE1011.90000
01:3115.4646SSE1011.90000
01:3215.4646SSE1011.90000
01:3315.3646SSE1011.90000
01:3415.3646SSE1012.00000
01:3515.3646SSE1012.00000
01:3615.3636SSE1011.90000
01:3715.4636SSE1012.00000
01:3815.4636SSE1012.00000
01:3915.5636SSE1011.90000
01:4015.5636SSE1012.00000
01:4115.6636SSE1011.90000
01:4215.7636SSE1011.90000
01:4315.7636SSE1012.00000
01:4415.6636SSE1012.00000
01:4515.6636SSE1012.00000
01:4615.6626SSE1012.00000
01:4715.6626SSE1011.90000
01:4815.6626SSE1011.90000
01:4915.5636SSE1011.90000
01:5015.5636SSE1011.90000
01:5115.5636SSE1012.00000
01:5215.5636SSE1012.00000
01:5315.5636SSE1011.90000
01:5415.5636SSE1011.90000
01:5515.5636SSE1012.00000
01:5615.5636SSE1012.00000
01:5715.5626SSE1012.00000
01:5815.5626SSE1012.00000
01:5915.5636SSE1012.10000
02:0015.5626SSE1012.00000
02:0215.5626SSE1012.10000
02:0315.4636SSE1012.00000
02:0415.4636SSE1012.00000
02:0515.3636SSE1012.00000
02:0615.2636SSE1012.00000
02:0715.2636SSE1011.90000
02:0815.2636SSE1011.90000
02:0915.2636SSE1011.90000
02:1015.2636SSE1011.90000
02:1115.2636SSE1011.90000
02:1215.2636SSE1011.90000
02:1315.2636SSE1012.00000
02:1415.2626SSE1011.90000
02:1515.2626SSE1011.80000
02:1615.2626SSE1011.80000
02:1715.2626SSE1011.90000
02:1815.1636SSE1011.90000
02:1915.1636SSE1011.90000
02:2015.1636SSE1011.90000
02:2115.2636SSE1011.90000
02:2215.2626SSE1011.90000
02:2315.3626SSE1011.80000
02:2415.3626SSE1011.90000
02:2515.4626SSE1011.90000
02:2615.4626SSE1011.90000
02:2715.3626SSE1011.80000
02:2815.3626SSE1011.80000
02:2915.3626SSE1011.90000
02:3015.2626SSE1011.90000
02:3115.2626SSE1011.90000
02:3215.2626SSE1011.90000
02:3315.2626SSE1011.80000
02:3415.2626SSE1011.80000
02:3515.2626SSE1011.80000
02:3615.2626SSE1011.90000
02:3715.2626SSE1011.90000
02:3815.2626SSE1011.80000
02:3915.1626SSE1011.80000
02:4015.1626SSE1011.80000
02:4115.1626SSE1011.80000
02:4215.2626SSE1011.80000
02:4315.2626SSE1011.80000
02:4415.2626SSE1011.80000
02:4515.1626SSE1011.70000
02:4615.2626SSE1011.70000
02:4715.4626SSE1011.80000
02:4815.4626SSE1011.80000
02:4915.5626SSE1011.80000
02:5015.5626SSE1011.70000
02:5115.5626SSE1011.80000
02:5215.6626SSE1011.80000
02:5315.7626SSE1011.80000
02:5415.7626SSE1011.80000
02:5515.8626SSE1011.70000
02:5615.8626SSE1011.70000
02:5715.8626SSE1011.70000
02:5815.8616SSE1011.80000
03:0015.7626SSE1011.70000
03:0115.7626SSE1011.70000
03:0215.7626SSE1011.80000
03:0315.7626SSE1011.70000
03:0415.7626SSE1011.80000
03:0515.7626SSE1011.70000
03:0615.8626SSE1011.70000
03:0715.8626SSE1011.70000
03:0815.9626SSE1011.70000
03:0915.9626SSE1011.70000
03:1015.9626SSE1011.60000
03:1115.9626SSE1011.60000
03:1215.8626SSE1011.60000
03:1315.8626SSE1011.60000
03:1415.8626SSE1011.50000
03:1515.7636SSE1011.50000
03:1615.7636SSE1011.60000
03:1715.8636SSE1011.60000
03:1815.8636SSE1011.60000
03:1915.8636SSE1011.60000
03:2015.7636SSE1011.50000
03:2115.8626SSE1011.50000
03:2215.8626SSE1011.50000
03:2315.8626SSE1011.50000
03:2415.9626SSE1011.50000
03:2515.9626SSE1011.40000
03:2615.8626SSE1011.50000
03:2715.8626SSE1011.50000
03:2815.7626SSE1011.60000
03:2915.6626SSE1011.50000
03:3015.6626SSE1011.50000
03:3115.6626SSE1011.50000
03:3215.5636SSE1011.50000
03:3315.5636SSE1011.50000
03:3415.5636SSE1011.50000
03:3515.5636SSE1011.50000
03:3615.5636SSE1011.60000
03:3715.6636SSE1011.40000
03:3815.7636SSE1011.50000
03:3915.7636SSE1011.50000
03:4015.8636SSE1011.50000
03:4115.8636SSE1011.50000
03:4215.9636SSE1011.50000
03:4315.9636SSE1011.50000
03:4415.9636SSE1011.50000
03:4515.8636SSE1011.50000
03:4615.8636SSE1011.50000
03:4715.8636SSE1011.50000
03:4815.8636SSE1011.50000
03:4915.7636SSE1011.50000
03:5015.7636SSE1011.40000
03:5115.7636SSE1011.50000
03:5215.7636SSE1011.50000
03:5315.6636SSE1011.50000
03:5415.6636SSE1011.50000
03:5515.6636SSE1011.60000
03:5615.6636SSE1011.50000
03:5715.6636SSE1011.50000
03:5815.6636SSE1011.50000
03:5915.6636SSE1011.50000
04:0015.6636SSE1011.50000
04:0115.5636SSE1011.50000
04:0415.5646SSE1011.50000
04:0515.4646SSE1011.50000
04:0615.5646SSE1011.50000
04:0715.6646SSE1011.50000
04:0915.7646SSE1011.60000
04:1015.9646SSE1011.50000
04:1115.9646SSE1011.60000
04:1215.9646SSE1011.50000
04:1315.9646SSE1011.50000
04:1415.8646SSE1011.50000
04:1515.6646SSE1011.50000
04:1615.6646SSE1011.50000
04:1715.5646SSE1011.50000
04:1815.5646SSE1011.60000
04:1915.5646SSE1011.50000
04:2015.5646SSE1011.50000
04:2115.4646SSE1011.50000
04:2215.4646SSE1011.40000
04:2315.3646SSE1011.40000
04:2415.3656SSE1011.40000
04:2515.3656SSE1011.40000
04:2615.4646SSE1011.40000
04:2715.4646SSE1011.40000
04:2815.4646SSE1011.40000
04:2915.5646SSE1011.40000
04:3015.5646SSE1011.40000
04:3115.5646SSE1011.30000
04:3215.3646SSE1011.30000
04:3315.2646SSE1011.30000
04:3415.1646SSE1011.30000
04:3514.9646SSE1011.30000
04:3614.7656SSE1011.30000
04:3714.7656SSE1011.20000
04:3814.7666SSE1011.20000
04:3914.8666SSE1011.30000
04:4014.9666SSE1011.20000
04:4115.0666SSE1011.20000
04:4215.1666SSE1011.20000
04:4315.2656SSE1011.20000
04:4415.3656SSE1011.20000
04:4515.3656SSE1011.20000
04:4615.4656SSE1011.20000
04:4715.4656SSE1011.20000
04:4815.4656SSE1011.20000
04:4915.5656SSE1011.10000
04:5015.5656SSE1011.10000
04:5115.5656SSE1011.10000
04:5215.5656SSE1011.00000
04:5315.5656SSE1011.10000
04:5415.5656SSE1011.10000
04:5515.5656SSE1011.10000
04:5615.5656SSE1011.10000
04:5715.5656SSE1011.10000
04:5815.7666SSE1011.10000
04:5915.8656SSE1011.10000
05:0015.9656SSE1011.10000
05:0116.0656SSE1011.10000
05:0216.1656SSE1011.10000
05:0316.1656SSE1011.10000
05:0416.2656SSE1011.20000
05:0516.2656SSE1011.20000
05:0616.2656SSE1011.30000
05:0716.2656SSE1011.20000
05:0816.3656SSE1011.20000
05:0916.4666SSE1011.20000
05:1016.5656SSE1011.10000
05:1116.5656SSE1011.20000
05:1216.6656SSE1011.20000
05:1316.6656SSE1011.20000
05:1416.6656SSE1011.20000
05:1516.6656SSE1011.20000
05:1616.6656SSE1011.30000
05:1716.6656SSE1011.30000
05:1816.6656SSE1011.20000
05:1916.5656SSE1011.20000
05:2116.4656SSE1011.20000
05:2216.2656SSE1011.20000
05:2416.1666SSE1011.20000
05:2516.0666SSE1011.20000
05:2616.0666SSE1011.20000
05:2716.1666SSE1011.20000
05:2916.1666SSE1011.30000
05:3016.1666SSE1011.20000
05:3116.0666SSE1011.20000
05:3216.0676SSE1011.30000
05:3316.0676SSE1011.30000
05:3516.1676SSE1011.30000
05:3616.2676SSE1011.30000
05:3816.1676SSE1011.30000
05:3916.1676SSE1011.20000
05:4116.1676SSE1011.20000
05:4216.1676SSE1011.20000
05:4416.1676SSE1011.30000
05:4516.1676SSE1011.30000
05:4616.0676SSE1011.40000
05:4715.9676SSE1011.30000
05:4915.8686SSE1011.30000
05:5015.7686SSE1011.50000
05:5215.7686SSE1011.50000
05:5315.7686SSE1011.50000
05:5415.7686SSE1011.50000
05:5515.8686SSE1011.60000
05:5615.8686SSE1011.50000
05:5715.9686SSE1011.50000
05:5815.9686SSE1011.40000
05:5916.0686SSE1011.40000
06:0016.0686SSE1011.40000
06:0116.0686SSE1011.40000
06:0216.0686SSE1011.50000
06:0316.0686SSE1011.50000
06:0516.0686SSE1011.50000
06:0616.0686SSE1011.50000
06:0715.9686SSE1011.50000
06:0815.9686SSE1011.50000
06:0915.9686SSE1011.50000
06:1015.9696SSE1011.40000
06:1115.9696SSE1011.50000
06:1215.9696SSE1011.50000
06:1315.9696SSE1011.50000
06:1415.9696SSE1011.50000
06:1515.9696SSE1011.50000
06:1615.8696SSE1011.50000
06:1815.8696SSE1011.50000
06:1915.8696SSE1011.50000
06:2015.8696SSE1011.50000
06:2115.8696SSE1011.50000
06:2215.7696SSE1011.50000
06:2315.7696SSE1011.50000
06:2415.7696SSE1011.70000
06:2515.7696SSE1011.60000
06:2615.7696SSE1011.60000
06:2715.8696SSE1011.60000
06:2915.8696SSE1011.70000
06:3015.7696SSE1011.70000
06:3115.7696SSE1011.70000
06:3215.7696SSE1011.70000
06:3315.7696SSE1011.70000
06:3415.6696SSE1011.70000
06:3515.6696SSE1011.70000
06:3615.5696SSE1011.60000
06:3715.5706SSE1011.60000
06:3815.5706SSE1011.70000
06:3915.5706SSE1011.80000
06:4115.5706SSE1011.70000
06:4215.3706SSE1011.70000
06:4315.3706SSE1011.70000
06:4415.3706SSE1011.70000
06:4515.2706SSE1011.70000
06:4615.2706SSE1011.70000
06:4715.2706SSE1011.70000
06:4815.1706SSE1011.70000
06:4915.1716SSE1011.70000
06:5015.1706SSE1011.70000
06:5115.1716SSE1011.80000
06:5215.0716SSE1011.80000
06:5315.0716SSE1011.80000
06:5415.0716SSE1011.80000
06:5515.0716SSE1011.90000
06:5615.0716SSE1011.80000
06:5715.0716SSE1011.80000
06:5815.0716SSE1011.80000
06:5915.0716SSE1011.80000
07:0114.9716SSE1011.90000
07:0214.9716SSE1011.90000
07:0314.8716SSE1011.90000
07:0414.7716SSE1012.00000
07:0514.7716SSE1012.00000
07:0614.7716SSE1012.00000
07:0714.7716SSE1012.00000
07:0814.7716SSE1011.90000
07:0914.7716SSE1011.90000
07:1014.7716SSE1011.90000
07:1114.7716SSE1011.90000
07:1214.7716SSE1011.90000
07:1314.7716SSE1011.90000
07:1414.7716SSE1011.90000
07:1514.7716SSE1011.90000
07:1614.7716SSE1011.90000
07:1714.7716SSE1012.00000
07:1814.7716SSE1011.90000
07:1914.7716SSE1011.90000
07:2014.7716SSE1011.90000
07:2114.7716SSE1011.90000
07:2214.7716SSE1012.00000
07:2314.7716SSE1011.90000
07:2414.7716SSE1011.90000
07:2514.6716SSE1011.90000
07:2614.6716SSE1012.00000
07:2714.6716SSE1012.00000
07:2814.6716SSE1012.00000
07:2914.6716SSE1012.00000
07:3014.6716SSE1012.00000
07:3114.6716SSE1012.00000
07:3214.6716SSE1012.10000
07:3314.7716SSE1012.00000
07:3414.7716SSE1012.10000
07:3514.7716SSE1012.00000
07:3614.7716SSE1012.10000
07:3714.7716SSE1012.10000
07:3814.8706SSE1012.00000
07:3914.9706SSE1012.10000
07:4015.0706SSE1012.00000
07:4115.0706SSE1012.10000
07:4215.1706SSE1012.10000
07:4315.2706SSE1012.10000
07:4415.2706SSE1012.10000
07:4515.4696SSE1012.20000
07:4615.4696SSE1012.10000
07:4715.5696SSE1012.10000
07:4815.5696SSE1012.20000
07:4915.5696SSE1012.10000
07:5015.7696SSE1012.10000
07:5115.7696SSE1012.10000
07:5215.7696SSE1012.20000
07:5315.7686SSE1012.20000
07:5415.7686SSE1012.20000
07:5515.7696SSE1012.20000
07:5615.8696SSE1012.20000
07:5715.8696SSE1012.20000
07:5815.9696SSE1012.20000
07:5915.9696SSE1012.20000
08:0015.9696SSE1012.20000
08:0116.0696SSE1012.20000
08:0216.1696SSE1012.20000
08:0316.1696SSE1012.30000
08:0416.2696SSE1012.20000
08:0716.5696SSE1012.30000
08:0816.6696SSE1012.30000
08:0916.6696SSE1012.40000
08:1016.7696SSE1012.30000
08:1116.7696SSE1012.40000
08:1216.8696SSE1012.40000
08:1316.8696SSE1012.40000
08:1416.8696SSE1012.40000
08:1516.8696SSE1012.40000
08:1616.7696SSE1012.40000
08:1716.7696SSE1012.40000
08:1816.7696SSE1012.40000
08:1916.7696SSE1012.40000
08:2016.7696SSE1012.40000
08:2116.7696SSE1012.40000
08:2216.8696SSE1012.40000
08:2316.9696SSE1012.40000
08:2416.9696SSE1012.40000
08:2517.1696SSE1012.50000
08:2617.1696SSE1012.50000
08:2717.2696SSE1012.50000
08:2817.2696SSE1012.50000
08:2917.3696SSE1012.50000
08:3017.3696SSE1012.50000
08:3117.4696SSE1012.50000
08:3217.5696SSE1012.50000
08:3317.5696SSE1012.50000
08:3417.4696SSE1012.60000
08:3517.4696SSE1012.60000
08:3617.4696SSE1012.60000
08:3717.4696SSE1012.60000
08:3817.4696SSE1012.60000
08:3917.4696SSE1012.60000
08:4017.4696SSE1012.60000
08:4117.5696SSE1012.60000
08:4217.6696SSE1012.60000
08:4317.7696SSE1012.60000
08:4417.8696SSE1012.60000
08:4517.9696SSE1012.60000
08:4618.0696SSE1012.60000
08:4718.0696SSE1012.60000
08:4818.1696SSE1012.60000
08:4918.1696SSE1012.70000
08:5018.2696SSE1012.70000
08:5118.2696SSE1012.60000
08:5218.3696SSE1012.60000
08:5318.3686SSE1012.60000
08:5418.2686SSE1012.60000
08:5518.2686SSE1012.70000
08:5618.1686SSE1012.70000
08:5718.1686SSE1012.60000
08:5818.0686SSE1012.60000
08:5918.0686SSE1012.60000
09:0018.0686SSE1012.60000
09:0117.9686SSE1012.70000
09:0217.9686SSE1012.60000
09:0317.9686SSE1012.70000
09:0417.9686SSE1012.60000
09:0517.9686SSE1012.60000
09:0617.9686SSE1012.60000
09:0717.9686SSE1012.60000
09:0817.9686SSE1012.60000
09:0917.8686SSE1012.60000
09:1017.8686SSE1012.60000
09:1117.7696SSE1012.60000
09:1217.7696SSE1012.60000
09:1317.7696SSE1012.60000
09:1417.8696SSE1012.60000
09:1517.8696SSE1012.70000
09:1617.8696SSE1012.70000
09:1717.7686SSE1012.60000
09:1817.7686SSE1012.70000
09:1917.6696SSE1012.70000
09:2017.6696SSE1012.80000
09:2117.5696SSE1012.70000
09:2217.4696SSE1012.70000
09:2317.4696SSE1012.70000
09:2417.4706SSE1012.70000
09:2517.4706SSE1012.70000
09:2617.4706SSE1012.70000
09:2717.4706SSE1012.70000
09:2817.5706SSE1012.70000
09:2917.5706SSE1012.70000
09:3017.5706SSE1012.80000
09:3117.6706SSE1012.70000
09:3217.6706SSE1012.60000
09:3317.6706SSE1012.70000
09:3417.7706SSE1012.70000
09:3517.7706SSE1012.70000
09:3617.8706SSE1012.70000
09:3717.8706SSE1012.70000
09:3817.9706SSE1012.70000
09:3918.0706SSE1012.70000
09:4018.0706SSE1012.70000
09:4118.0706SSE1012.80000
09:4218.1706SSE1012.70000
09:4318.2706SSE1012.70000
09:4418.2706SSE1012.70000
09:4518.3706SSE1012.80000
09:4618.3696SSE1012.70000
09:4718.2696SSE1012.80000
09:4818.0696SSE1012.70000
09:4918.0696SSE1012.70000
09:5017.9696SSE1012.70000
09:5117.8696SSE1012.70000
09:5217.8696SSE1012.70000
09:5317.7696SSE1012.70000
09:5417.7696SSE1012.60000
09:5517.7696SSE1012.70000
09:5617.7706SSE1012.70000
09:5717.7706SSE1012.70000
09:5817.7706SSE1012.70000
09:5917.8706SSE1012.70000
10:0017.8696SSE1012.70000
10:0117.8696SSE1012.60000
10:0217.7696SSE1012.60000
10:0317.7706SSE1012.60000
10:0417.7706SSE1012.60000
10:0517.7706SSE1012.60000
10:0617.7706SSE1012.50000
10:0917.6706SSE1012.50000
10:1017.6706SSE1012.50000
10:1117.6706SSE1012.50000
10:1217.6706SSE1012.50000
10:1317.6706SSE1012.50000
10:1417.7706SSE1012.50000
10:1517.7706SSE1012.50000
10:1617.8706SSE1012.50000
10:1717.9706SSE1012.50000
10:1817.9706SSE1012.50000
10:2018.0706SSE1012.50000
10:2118.0706SSE1012.50000
10:2218.0706SSE1012.50000
10:2318.0706SSE1012.50000
10:2418.0706SSE1012.60000
10:2518.1706SSE1012.50000
10:2618.1706SSE1012.50000
10:2718.1706SSE1012.50000
10:2818.0706SSE1012.40000
10:2918.0706SSE1012.50000
10:3018.0706SSE1012.50000
10:3118.1706SSE1012.50000
10:3218.1706SSE1012.50000
10:3318.2706SSE1012.50000
10:3418.2706SSE1012.50000
10:3518.2706SSE1012.50000
10:3618.3706SSE1012.50000
10:3718.3706SSE1012.50000
10:3818.4706SSE1012.40000
10:3918.4706SSE1012.50000
10:4018.4706SSE1012.40000
10:4118.4706SSE1012.40000
10:4218.4706SSE1012.40000
10:4318.4706SSE1012.40000
10:4418.4706SSE1012.50000
10:4518.4706SSE1012.50000
10:4618.4706SSE1012.50000
10:4718.5706SSE1012.50000
10:4918.5706SSE1012.40000
10:5118.6706SSE1012.40000
10:5218.6706SSE1012.50000
10:5318.6706SSE1012.50000
10:5418.6706SSE1012.40000
10:5518.6706SSE1012.40000
10:5618.6706SSE1012.40000
10:5718.6706SSE1012.40000
10:5818.7706SSE1012.40000
10:5918.7706SSE1012.30000
11:0018.7716SSE1012.30000
11:0118.8716SSE1012.40000
11:0218.8706SSE1012.30000
11:0318.8716SSE1012.20000
11:0418.8716SSE1012.30000
11:0518.8716SSE1012.30000
11:0618.8716SSE1012.30000
11:0718.9716SSE1012.30000
11:0818.9716SSE1012.30000
11:0919.0716SSE1012.30000
11:1019.0716SSE1012.30000
11:1119.1716SSE1012.20000
11:1219.1716SSE1012.20000
11:1319.2716SSE1012.20000
11:1419.2706SSE1012.20000
11:1519.2706SSE1012.10000
11:1619.3706SSE1012.10000
11:1719.3706SSE1012.10000
11:1819.3706SSE1012.10000
11:1919.4706SSE1012.10000
11:2019.4706SSE1012.10000
11:2119.5706SSE1012.10000
11:2219.5706SSE1012.10000
11:2319.5706SSE1012.10000
11:2419.5706SSE1012.10000
11:2519.5706SSE1012.00000
11:2619.5706SSE1012.00000
11:2719.6706SSE1012.00000
11:2819.6706SSE1012.10000
11:2919.5706SSE1012.00000
11:3019.5706SSE1012.00000
11:3119.5706SSE1012.00000
11:3219.5706SSE1012.00000
11:3319.4706SSE1012.00000
11:3419.4706SSE1012.00000
11:3519.4706SSE1012.00000
11:3619.4706SSE1012.00000
11:3719.4706SSE1011.90000
11:3819.4706SSE1011.90000
11:3919.4706SSE1011.90000
11:4019.4706SSE1011.90000
11:4119.3706SSE1011.90000
11:4219.3706SSE1011.90000
11:4319.3706SSE1012.00000
11:4419.3706SSE1012.00000
11:4519.3706SSE1011.80000
11:4619.4706SSE1011.80000
11:4719.4706SSE1011.80000
11:4819.4706SSE1011.80000
11:4919.4706SSE1011.80000
11:5019.4706SSE1011.80000
11:5119.5706SSE1011.90000
11:5219.5706SSE1011.80000
11:5319.5706SSE1011.80000
11:5419.4696SSE1011.70000
11:5519.4696SSE1011.70000
11:5619.4696SSE1011.80000
11:5719.4696SSE1011.70000
11:5819.4696SSE1011.70000
11:5919.4706SSE1011.70000
12:0019.4706SSE1011.60000
12:0119.4696SSE1011.60000
12:0219.4706SSE1011.70000
12:0319.4706SSE1011.70000
12:0419.3706SSE1011.70000
12:0519.3706SSE1011.60000
12:0619.3706SSE1011.60000
12:0719.3706SSE1011.60000
12:0819.2706SSE1011.60000
12:1019.1706SSE1011.50000
12:1119.0706SSE1011.50000
12:1219.0706SSE1011.50000
12:1318.9706SSE1011.50000
12:1418.8706SSE1011.50000
12:1518.8706SSE1011.50000
12:1618.8706SSE1011.50000
12:1718.8706SSE1011.40000
12:1818.8706SSE1011.40000
12:1918.8706SSE1011.40000
12:2018.8716SSE1011.40000
12:2118.8716SSE1011.30000
12:2218.9716SSE1011.40000
12:2319.0716SSE1011.40000
12:2419.1706SSE1011.40000
12:2519.1706SSE1011.40000
12:2619.1706SSE1011.40000
12:2719.2706SSE1011.40000
12:2819.2696SSE1011.40000
12:2919.1706SSE1011.40000
12:3019.2706SSE1011.40000
12:3119.1706SSE1011.30000
12:3219.1706SSE1011.30000
12:3319.1706SSE1011.30000
12:3419.2706SSE1011.30000
12:3519.2706SSE1011.20000
12:3619.2706SSE1011.20000
12:3719.2706SSE1011.20000
12:3819.2706SSE1011.20000
12:3919.2696SSE1011.20000
12:4019.2706SSE1011.30000
12:4119.1706SSE1011.30000
12:4219.1706SSE1011.30000
12:4319.1706SSE1011.30000
12:4419.1706SSE1011.30000
12:4519.1696SSE1011.30000
12:4619.1706SSE1011.20000
12:4719.1706SSE1011.20000
12:4819.1706SSE1011.20000
12:4919.1706SSE1011.20000
12:5019.1706SSE1011.10000
12:5119.1706SSE1011.20000
12:5219.0706SSE1011.10000
12:5319.0706SSE1011.20000
12:5419.0706SSE1011.20000
12:5519.0706SSE1011.20000
12:5618.9706SSE1011.10000
12:5718.9706SSE1011.10000
12:5818.9706SSE1011.10000
13:0018.9706SSE1011.20000
13:0118.9706SSE1011.10000
13:0218.9706SSE1011.10000
13:0318.8716SSE1011.10000
13:0418.8716SSE1011.10000
13:0518.8716SSE1011.00000
13:0618.8716SSE1011.10000
13:0718.8706SSE1011.10000
13:0818.7716SSE1011.10000
13:0918.7716SSE1011.10000
13:1018.6716SSE1011.00000
13:1118.6716SSE1011.10000
13:1218.5716SSE1011.00000
13:1318.5716SSE1011.00000
13:1418.5716SSE1011.00000
13:1518.4716SSE1011.00000
13:1618.4716SSE1010.90000
13:1718.4716SSE1011.00000
13:1818.4716SSE1010.90000
13:1918.4716SSE1010.90000
13:2018.4726SSE1010.80000
13:2118.4726SSE1010.80000
13:2218.4726SSE1010.80000
13:2318.4726SSE1010.70000
13:2418.4726SSE1010.70000
13:2518.4726SSE1010.70000
13:2618.4716SSE1010.70000
13:2718.4716SSE1010.70000
13:2818.4716SSE1010.70000
13:2918.4716SSE1010.70000
13:3018.4726SSE1010.80000
13:3118.3726SSE1010.70000
13:3218.3726SSE1010.70000
13:3318.2726SSE1010.80000
13:3418.2726SSE1010.80000
13:3518.2726SSE1010.70000
13:3618.2726SSE1010.70000
13:3718.2726SSE1010.70000
13:3818.1726SSE1010.70000
13:3918.1726SSE1010.70000
13:4018.0726SSE1010.70000
13:4118.0726SSE1010.60000
13:4217.9726SSE1010.70000
13:4317.9726SSE1010.70000
13:4417.9726SSE1010.70000
13:4517.8726SSE1010.60000
13:4617.8726SSE1010.70000
13:4717.8726SSE1010.70000
13:4817.7736SSE1010.70000
13:4917.7736SSE1010.70000
13:5017.7736SSE1010.70000
13:5117.7736SSE1010.70000
13:5217.7736SSE1010.70000
13:5317.7736SSE1010.80000
13:5417.7736SSE1010.70000
13:5517.7736SSE1010.70000
13:5617.7736SSE1010.70000
13:5717.6736SSE1010.70000
13:5817.6736SSE1010.80000
13:5917.6736SSE1010.70000
14:0017.5736SSE1010.60000
14:0117.4736SSE1010.60000
14:0217.4736SSE1010.60000
14:0317.4746SSE1010.60000
14:0417.3746SSE1010.60000
14:0517.3746SSE1010.60000
14:0617.3746SSE1010.50000
14:0717.3746SSE1010.60000
14:0817.3746SSE1010.60000
14:0917.3746SSE1010.60000
14:1217.2746SSE1010.70000
14:1317.2746SSE1010.60000
14:1417.2746SSE1010.60000
14:1517.2746SSE1010.60000
14:1617.2746SSE1010.70000
14:1717.2746SSE1010.60000
14:1817.2746SSE1010.70000
14:1917.2746SSE1010.70000
14:2017.2746SSE1010.70000
14:2117.3746SSE1010.60000
14:2217.3746SSE1010.60000
14:2317.3746SSE1010.70000
14:2417.4746SSE1010.70000
14:2517.4746SSE1010.70000
14:2617.4746SSE1010.80000
14:2717.5746SSE1010.80000
14:2817.5746SSE1010.80000
14:2917.5746SSE1010.80000
14:3017.5746SSE1010.70000
14:3117.5746SSE1010.80000
14:3217.5746SSE1010.80000
14:3317.4746SSE1010.80000
14:3417.4746SSE1010.70000
14:3517.3746SSE1010.80000
14:3617.3746SSE1010.80000
14:3717.3746SSE1010.80000
14:3817.3746SSE1010.80000
14:3917.3746SSE1010.80000
14:4017.3746SSE1010.70000
14:4117.3746SSE1010.70000
14:4217.3756SSE1010.80000
14:4317.3756SSE1010.70000
14:4417.3756SSE1010.70000
14:4517.3756SSE1010.80000
14:4617.3756SSE1010.80000
14:4717.2756SSE1010.70000
14:4817.2756SSE1010.70000
14:4917.2766SSE1010.70000
14:5017.2766SSE1010.70000
14:5117.2766SSE1010.70000
14:5217.1766SSE1010.80000
14:5317.1766SSE1010.70000
14:5417.1766SSE1010.70000
14:5517.0766SSE1010.70000
14:5616.9766SSE1010.80000
14:5716.9766SSE1010.80000
14:5816.8776SSE1010.70000
14:5916.8776SSE1010.80000
15:0016.8776SSE1010.80000
15:0216.8776SSE1010.80000
15:0316.8776SSE1010.70000
15:0416.7776SSE1010.80000
15:0516.7776SSE1010.70000
15:0616.7776SSE1010.80000
15:0716.6776SSE1010.70000
15:0816.6776SSE1010.70000
15:0916.6776SSE1010.80000
15:1016.6776SSE1010.80000
15:1116.6776SSE1010.80000
15:1216.6776SSE1010.80000
15:1316.7786SSE1010.80000
15:1416.7776SSE1010.80000
15:1516.6776SSE1010.80000
15:1616.6776SSE1010.80000
15:1716.6776SSE1010.80000
15:1816.5776SSE1010.70000
15:1916.5776SSE1010.80000
15:2016.4776SSE1010.80000
15:2116.4776SSE1010.80000
15:2216.4776SSE1010.80000
15:2316.4776SSE1010.80000
15:2416.4776SSE1010.70000
15:2516.4776SSE1010.80000
15:2616.4776SSE1010.70000
15:2716.4776SSE1010.70000
15:2816.4776SSE1010.70000
15:2916.4776SSE1010.70000
15:3016.4776SSE1010.70000
15:3116.4776SSE1010.70000
15:3216.4776SSE1010.70000
15:3316.4776SSE1010.70000
15:3416.4776SSE1010.80000
15:3516.4776SSE1010.80000
15:3616.5776SSE1010.80000
15:3716.5776SSE1010.80000
15:3816.5776SSE1010.80000
15:3916.5776SSE1010.80000
15:4016.5776SSE1010.80000
15:4116.5776SSE1010.70000
15:4216.6766SSE1010.80000
15:4316.6766SSE1010.80000
15:4416.6766SSE1010.80000
15:4516.6766SSE1010.80000
15:4616.6766SSE1010.80000
15:4716.7766SSE1010.80000
15:4816.7766SSE1010.80000
15:4916.7766SSE1010.80000
15:5016.7766SSE1010.90000
15:5116.7766SSE1010.80000
15:5216.7766SSE1010.80000
15:5316.7766SSE1010.80000
15:5416.7766SSE1010.90000
15:5516.7766SSE1010.90000
15:5616.6766SSE1010.90000
15:5716.6766SSE1010.90000
15:5816.6766SSE1010.80000
15:5916.6766SSE1010.90000
16:0016.6766SSE1010.90000
16:0116.6766SSE1010.90000
16:0216.6766SSE1010.90000
16:0316.7766SSE1010.90000
16:0416.7766SSE1010.90000
16:0516.7766SSE1010.90000
16:0616.7766SSE1010.90000
16:0716.7766SSE1011.00000
16:0816.7766SSE1011.00000
16:0916.7766SSE1011.00000
16:1016.7766SSE1010.90000
16:1116.7766SSE1011.00000
16:1316.7766SSE1010.90000
16:1416.7766SSE1010.90000
16:1516.8766SSE1010.90000
16:1616.7766SSE1011.00000
16:1716.7766SSE1010.90000
16:1816.7766SSE1010.90000
16:1916.7766SSE1010.90000
16:2016.7766SSE1010.90000
16:2116.7766SSE1010.90000
16:2216.6766SSE1011.00000
16:2316.6766SSE1011.00000
16:2416.6766SSE1010.90000
16:2516.6766SSE1011.00000
16:2616.6766SSE1010.90000
16:2716.5766SSE1010.90000
16:2816.5766SSE1011.00000
16:2916.5766SSE1011.00000
16:3016.4766SSE1011.00000
16:3116.4766SSE1011.00000
16:3216.4766SSE1011.00000
16:3316.4766SSE1011.00000
16:3416.4766SSE1011.00000
16:3516.4766SSE1011.00000
16:3616.4766SSE1011.00000
16:3716.4766SSE1011.00000
16:3816.4766SSE1011.00000
16:3916.4766SSE1011.00000
16:4116.3766SSE1011.00000
16:4216.3766SSE1010.90000
16:4316.3766SSE1011.00000
16:4416.3766SSE1011.00000
16:4516.3766SSE1011.00000
16:4616.3766SSE1011.00000
16:4716.3766SSE1011.00000
16:4816.3766SSE1011.00000
16:4916.2766SSE1011.10000
16:5016.2766SSE1011.00000
16:5116.2766SSE1011.00000
16:5216.2766SSE1011.10000
16:5316.2766SSE1011.10000
16:5416.2766SSE1011.10000
16:5516.2766SSE1011.10000
16:5616.2766SSE1011.10000
16:5716.2766SSE1011.10000
16:5816.2766SSE1011.10000
16:5916.2766SSE1011.10000
17:0016.2766SSE1011.10000
17:0116.2776SSE1011.10000
17:0216.2776SSE1011.00000
17:0316.2776SSE1011.10000
17:0416.3776SSE1011.10000
17:0516.3776SSE1011.10000
17:0716.3776SSE1011.10000
17:0816.3776SSE1011.10000
17:1016.3776SSE1011.20000
17:1116.3766SSE1011.10000
17:1316.3766SSE1011.20000
17:1416.3776SSE1011.20000
17:1516.3776SSE1011.20000
17:1616.3766SSE1011.20000
17:1716.3766SSE1011.20000
17:1816.3766SSE1011.20000
17:1916.3766SSE1011.20000
17:2116.2766SSE1011.20000
17:2216.2776SSE1011.10000
17:2416.2766SSE1011.10000
17:2516.2766SSE1011.10000
17:2616.2776SSE1011.10000
17:2716.2766SSE1011.10000
17:2916.1766SSE1011.10000
17:3016.1766SSE1011.20000
17:3116.1766SSE1011.10000
17:3316.1776SSE1011.20000
17:3516.2766SSE1011.20000
17:3616.2766SSE1011.10000
17:3716.2766SSE1011.20000
17:3916.2766SSE1011.20000
17:4116.3766SSE1011.20000
17:4216.3766SSE1011.20000
17:4416.3766SSE1011.30000
17:4516.4766SSE1011.20000
17:4716.4766SSE1011.30000
17:4816.4766SSE1011.30000
17:5016.3766SSE1011.30000
17:5216.3766SSE1011.30000
17:5316.2766SSE1011.30000
17:5416.2766SSE1011.20000
17:5616.3766SSE1011.30000
17:5716.3756SSE1011.20000
17:5916.3756SSE1011.20000
18:0016.2756SSE1011.20000
18:0116.2756SSE1011.20000
18:0216.1756SSE1011.20000
18:0416.0756SSE1011.30000
18:0515.9756SSE1011.30000
18:0615.9756SSE1011.20000
18:0715.9756SSE1011.30000
18:0915.9756SSE1011.20000
18:1015.9756SSE1011.30000
18:1115.9756SSE1011.30000
18:1315.9756SSE1011.30000
18:1515.9756SSE1011.20000
18:1615.9756SSE1011.30000
18:1716.1756SSE1011.30000
18:1816.1756SSE1011.40000
18:1916.1756SSE1011.40000
18:2016.1756SSE1011.40000
18:2116.1756SSE1011.40000
18:2216.1756SSE1011.50000
18:2316.1756SSE1011.50000
18:2416.0756SSE1011.40000
18:2616.0756SSE1011.50000
18:2716.0756SSE1011.50000
18:2915.9756SSE1011.40000
18:3015.9756SSE1011.40000
18:3115.8756SSE1011.50000
18:3215.8756SSE1011.50000
18:3315.8756SSE1011.50000
18:3415.8756SSE1011.50000
18:3515.8756SSE1011.50000
18:3615.8756SSE1011.50000
18:3715.9756SSE1011.50000
18:3816.0756SSE1011.50000
18:3916.1746SSE1011.60000
18:4116.1746SSE1011.50000
18:4216.1746SSE1011.60000
18:4316.1746SSE1011.60000
18:4416.1746SSE1011.60000
18:4516.1746SSE1011.70000
18:4616.1746SSE1011.60000
18:4716.1746SSE1011.60000
18:4816.0746SSE1011.60000
18:4916.0746SSE1011.70000
18:5016.0746SSE1011.70000
18:5116.0746SSE1011.60000
18:5216.0746SSE1011.70000
18:5316.1746SSE1011.70000
18:5416.1746SSE1011.70000
18:5516.2746SSE1011.70000
18:5616.2746SSE1011.70000
18:5716.3746SSE1011.70000
18:5816.3736SSE1011.60000
18:5916.3736SSE1011.70000
19:0016.4736SSE1011.70000
19:0116.4736SSE1011.70000
19:0216.5736SSE1011.70000
19:0316.6736SSE1011.70000
19:0416.6736SSE1011.70000
19:0516.7736SSE1011.80000
19:0616.7726SSE1011.70000
19:0716.8726SSE1011.70000
19:0816.8726SSE1011.70000
19:0916.7726SSE1011.80000
19:1016.7726SSE1011.80000
19:1116.7726SSE1011.80000
19:1216.7726SSE1011.80000
19:1316.7726SSE1011.80000
19:1416.8726SSE1011.90000
19:1516.8726SSE1011.80000
19:1616.8726SSE1011.80000
19:1716.9726SSE1011.90000
19:1816.9726SSE1011.90000
19:1917.0726SSE1011.90000
19:2017.1716SSE1011.90000
19:2117.1716SSE1011.90000
19:2217.1716SSE1011.80000
19:2317.1716SSE1011.90000
19:2417.1716SSE1011.90000
19:2517.1716SSE1011.90000
19:2617.1716SSE1012.00000
19:2817.0716SSE1011.90000
19:2916.9716SSE1011.90000
19:3117.0716SSE1011.90000
19:3216.9716SSE1011.90000
19:3316.9716SSE1012.00000
19:3416.9716SSE1011.90000
19:3516.9716SSE1012.00000
19:3617.0716SSE1012.00000
19:3717.0716SSE1012.00000
19:3817.1706SSE1012.00000
19:3917.1706SSE1012.00000
19:4017.0706SSE1012.00000
19:4117.0706SSE1012.00000
19:4217.0706SSE1012.00000
19:4317.0706SSE1012.00000
19:4517.0706SSE1012.00000
19:4616.9706SSE1012.00000
19:4716.9706SSE1012.00000
19:4816.8706SSE1012.00000
19:5016.9706SSE1012.00000
19:5116.9706SSE1012.00000
19:5216.9706SSE1012.00000
19:5317.0706SSE1012.00000
19:5516.9696SSE1012.10000
19:5616.9706SSE1012.00000
19:5716.8706SSE1012.00000
19:5816.8706SSE1012.10000
19:5916.8706SSE1012.10000
20:0016.8706SSE1012.10000
20:0116.9696SSE1012.10000
20:0216.9696SSE1012.10000
20:0316.9696SSE1012.10000
20:0416.9696SSE1012.10000
20:0517.0686SSE1012.10000
20:0617.0686SSE1012.10000
20:0717.1686SSE1012.10000
20:0817.1686SSE1012.10000
20:0917.1676SSE1012.10000
20:1017.1686SSE1012.10000
20:1117.1676SSE1012.10000
20:1217.1676SSE1012.10000
20:1317.1676SSE1012.20000
20:1417.1676SSE1012.10000
20:1517.0676SSE1012.10000
20:1617.0676SSE1012.20000
20:1716.9676SSE1012.10000
20:1816.8676SSE1012.10000
20:1916.8676SSE1012.10000
20:2016.7676SSE1012.10000
20:2116.8676SSE1012.10000
20:2216.8676SSE1012.10000
20:2316.9676SSE1012.20000
20:2416.9676SSE1012.20000
20:2516.9676SSE1012.20000
20:2617.0676SSE1012.20000
20:2717.0676SSE1012.30000
20:2816.9676SSE1012.20000
20:2916.8676SSE1012.20000
20:3016.8676SSE1012.20000
20:3116.7676SSE1012.20000
20:3216.7676SSE1012.20000
20:3316.7676SSE1012.30000
20:3416.8676SSE1012.20000
20:3516.8676SSE1012.30000
20:3616.8676SSE1012.10000
20:3716.9676SSE1012.30000
20:3817.0666SSE1012.30000
20:3917.0666SSE1012.30000
20:4016.9666SSE1012.30000
20:4116.9666SSE1012.30000
20:4216.9676SSE1012.40000
20:4316.8676SSE1012.30000
20:4416.8676SSE1012.30000
20:4516.8676SSE1012.30000
20:4616.8676SSE1012.30000
20:4716.7676SSE1012.30000
20:4816.7676SSE1012.30000
20:4916.6676SSE1012.30000
20:5016.6676SSE1012.30000
20:5116.6676SSE1012.30000
20:5216.6676SSE1012.40000
20:5316.6676SSE1012.40000
20:5416.6676SSE1012.40000
20:5516.6676SSE1012.40000
20:5616.6676SSE1012.30000
20:5716.7676SSE1012.40000
20:5816.6676SSE1012.40000
20:5916.6676SSE1012.40000
21:0016.6676SSE1012.30000
21:0116.5676SSE1012.40000
21:0216.5686SSE1012.30000
21:0316.5686SSE1012.30000
21:0416.4686SSE1012.40000
21:0516.4686SSE1012.30000
21:0616.4686SSE1012.40000
21:0716.4686SSE1012.40000
21:0816.4686SSE1012.40000
21:0916.5676SSE1012.40000
21:1016.6676SSE1012.40000
21:1116.6676SSE1012.40000
21:1216.6676SSE1012.40000
21:1316.7676SSE1012.40000
21:1416.7676SSE1012.50000
21:1516.7676SSE1012.40000
21:1616.6676SSE1012.50000
21:1716.6676SSE1012.50000
21:1816.6676SSE1012.50000
21:1916.6676SSE1012.50000
21:2016.5676SSE1012.50000
21:2116.5676SSE1012.50000
21:2216.4676SSE1012.50000
21:2316.4676SSE1012.50000
21:2416.4676SSE1012.60000
21:2516.4676SSE1012.60000
21:2616.4676SSE1012.60000
21:2716.4676SSE1012.50000
21:2816.4676SSE1012.60000
21:2916.4676SSE1012.60000
21:3016.4676SSE1012.60000
21:3116.3676SSE1012.60000
21:3216.3676SSE1012.60000
21:3316.3676SSE1012.70000
21:3416.3676SSE1012.60000
21:3516.3676SSE1012.70000
21:3616.3676SSE1012.70000
21:3716.3676SSE1012.70000
21:3816.4676SSE1012.70000
21:3916.4676SSE1012.80000
21:4016.4676SSE1012.70000
21:4116.4676SSE1012.70000
21:4216.4676SSE1012.60000
21:4316.5676SSE1012.60000
21:4416.5676SSE1012.60000
21:4516.5666SSE1012.70000
21:4616.5666SSE1012.70000
21:4716.4666SSE1012.70000
21:4816.4676SSE1012.70000
21:4916.4666SSE1012.70000
21:5016.6666SSE1012.70000
21:5116.6666SSE1012.70000
21:5216.7666SSE1012.70000
21:5316.8666SSE1012.70000
21:5416.8666SSE1012.70000
21:5716.9656SSE1012.80000
21:5816.8666SSE1012.70000
21:5916.7666SSE1012.80000
22:0016.7656SSE1012.70000
22:0116.6656SSE1012.80000
22:0216.6656SSE1012.80000
22:0316.6666SSE1012.70000
22:0416.6666SSE1012.80000
22:0516.6666SSE1012.80000
22:0616.5666SSE1012.80000
22:0716.5666SSE1012.90000
22:0816.5666SSE1012.90000
22:0916.4666SSE1012.80000
22:1016.4666SSE1012.80000
22:1116.3666SSE1012.80000
22:1216.2666SSE1012.80000
22:1316.2666SSE1012.70000
22:1416.2676SSE1012.70000
22:1516.1676SSE1012.80000
22:1616.2676SSE1012.80000
22:1716.2676SSE1012.80000
22:1816.3676SSE1012.80000
22:1916.3676SSE1012.80000
22:2016.4676SSE1012.80000
22:2116.5676SSE1012.80000
22:2216.5676SSE1012.80000
22:2316.6676SSE1012.80000
22:2416.6676SSE1012.70000
22:2516.6676SSE1012.80000
22:2616.8676SSE1012.90000
22:2716.8676SSE1012.80000
22:2916.8666SSE1012.80000
22:3016.8676SSE1012.90000
22:3116.8676SSE1012.80000
22:3216.8676SSE1012.90000
22:3316.8676SSE1012.80000
22:3416.7676SSE1013.00000
22:3516.7676SSE1012.80000
22:3616.7676SSE1012.80000
22:3716.8676SSE1012.90000
22:3816.8676SSE1012.90000
22:3916.7676SSE1012.90000
22:4016.6676SSE1012.90000
22:4116.6676SSE1012.90000
22:4216.6676SSE1012.80000
22:4316.6676SSE1012.80000
22:4416.6676SSE1012.90000
22:4516.5676SSE1012.90000
22:4616.5676SSE1012.80000
22:4716.4686SSE1012.90000
22:4816.4686SSE1012.80000
22:4916.4686SSE1012.90000
22:5016.3686SSE1012.80000
22:5116.3686SSE1012.80000
22:5216.2686SSE1012.80000
22:5316.2686SSE1012.90000
22:5416.2686SSE1012.90000
22:5516.2696SSE1012.80000
22:5616.2696SSE1012.90000
22:5716.3696SSE1012.80000
22:5816.3696SSE1012.80000
22:5916.3696SSE1012.80000
23:0016.3696SSE1012.90000
23:0116.3696SSE1012.80000
23:0216.3696SSE1012.80000
23:0316.3696SSE1012.80000
23:0416.3696SSE1012.80000
23:0516.3696SSE1012.80000
23:0616.3696SSE1012.80000
23:0716.3696SSE1012.80000
23:0816.4696SSE1012.80000
23:0916.4696SSE1012.80000
23:1016.5696SSE1012.80000
23:1116.5696SSE1012.80000
23:1216.6696SSE1012.90000
23:1316.6696SSE1012.90000
23:1416.6696SSE1012.80000
23:1516.6696SSE1012.90000
23:1616.6696SSE1012.90000
23:1716.6696SSE1012.90000
23:1816.6696SSE1012.90000
23:1916.6696SSE1012.80000
23:2016.7696SSE1012.80000
23:2116.7696SSE1012.80000
23:2216.7696SSE1012.80000
23:2316.7696SSE1012.80000
23:2416.6696SSE1012.90000
23:2516.6696SSE1012.90000
23:2616.5696SSE1012.90000
23:2716.5696SSE1012.80000
23:2816.5696SSE1012.80000
23:2916.4706SSE1012.80000
23:3016.4706SSE1012.90000
23:3116.4706SSE1012.90000
23:3216.4706SSE1012.80000
23:3316.5706SSE1012.80000
23:3416.5706SSE1012.80000
23:3516.5706SSE1012.90000
23:3616.5706SSE1012.80000
23:3716.5706SSE1012.80000
23:3816.5706SSE1012.80000
23:3916.5706SSE1012.80000
23:4016.5706SSE1012.80000
23:4116.5706SSE1012.80000
23:4216.5706SSE1012.80000
23:4316.5706SSE1012.80000
23:4416.5706SSE1012.80000
23:4516.5706SSE1012.80000
23:4616.6706SSE1012.80000
23:4716.7706SSE1012.80000
23:4816.7706SSE1012.80000
23:4916.7706SSE1012.90000
23:5016.7706SSE1012.80000
23:5116.7706SSE1012.90000
23:5216.7706SSE1012.90000
23:5316.6706SSE1012.80000
23:5416.6706SSE1012.90000
23:5516.5706SSE1012.80000
23:5616.4706SSE1012.90000
23:5916.2706SSE1012.80000
Estremi Min14.600-0.00000
Estremi Max19.600-0.00000
Medie/TOT16.769.36-1011.80
Minime14.6616-1010.5-
Massime19.6786SSE1013-