DATO

Medie/TOT965.46-1022.83
Minime6.8546-1021.2-
Massime10.5836SSE1024.3-

ORARIO

00:019.5566SSE1023.10000
00:029.5566SSE1022.90000
00:039.5566SSE1022.90000
00:049.4566SSE1022.90000
00:059.4566SSE1022.90000
00:069.4566SSE1023.00000
00:079.4576SSE1022.90000
00:089.4576SSE1023.00000
00:099.4576SSE1023.00000
00:109.4576SSE1022.80000
00:129.3576SSE1022.80000
00:139.3576SSE1022.80000
00:149.3576SSE1022.80000
00:159.3576SSE1022.90000
00:169.3566SSE1022.80000
00:179.3566SSE1022.80000
00:189.4556SSE1022.80000
00:199.4556SSE1022.80000
00:209.4566SSE1022.80000
00:219.4566SSE1022.80000
00:229.4566SSE1022.80000
00:249.4566SSE1022.80000
00:259.3566SSE1022.70000
00:279.3566SSE1022.80000
00:289.3566SSE1022.70000
00:299.3566SSE1022.80000
00:309.3566SSE1022.70000
00:319.4566SSE1022.70000
00:329.4566SSE1022.80000
00:339.4566SSE1022.70000
00:349.3566SSE1022.70000
00:359.3566SSE1022.70000
00:369.3566SSE1022.70000
00:379.3566SSE1022.80000
00:389.2576SSE1022.90000
00:399.2576SSE1022.90000
00:409.1576SSE1022.80000
00:419.1576SSE1022.70000
00:429.1576SSE1022.80000
00:439.1576SSE1022.60000
00:449.1566SSE1022.70000
00:459.1566SSE1022.60000
00:469.1566SSE1022.70000
00:479.2566SSE1022.60000
00:489.2566SSE1022.50000
00:509.2566SSE1022.50000
00:519.2556SSE1022.40000
00:529.1556SSE1022.60000
00:539.1546SSE1022.60000
00:549.1546SSE1022.70000
00:559.2556SSE1022.60000
00:569.2556SSE1022.60000
00:579.1566SSE1022.60000
00:589.1556SSE1022.50000
00:599.1546SSE1022.70000
01:009.2546SSE1022.50000
01:019.2556SSE1022.50000
01:029.2556SSE1022.50000
01:039.2556SSE1022.50000
01:049.3556SSE1022.60000
01:059.3556SSE1022.60000
01:069.3556SSE1022.60000
01:079.3566SSE1022.70000
01:089.3566SSE1022.70000
01:099.3556SSE1022.60000
01:109.2556SSE1022.80000
01:119.2556SSE1022.80000
01:129.2566SSE1022.60000
01:139.1566SSE1022.90000
01:149.1566SSE1022.90000
01:159.1566SSE1022.80000
01:169.1566SSE1022.80000
01:179.1576SSE1022.90000
01:189.1576SSE1022.90000
01:199.1576SSE1022.90000
01:209.1576SSE1022.90000
01:219.1576SSE1022.90000
01:229.1576SSE1022.70000
01:239.1586SSE1022.80000
01:249.1586SSE1022.90000
01:259.1586SSE1022.90000
01:269.1586SSE1022.90000
01:279.1586SSE1022.80000
01:289.2586SSE1023.10000
01:299.2586SSE1023.10000
01:309.3576SSE1022.90000
01:319.3586SSE1022.90000
01:329.3586SSE1023.00000
01:339.3586SSE1022.90000
01:349.3586SSE1022.90000
01:359.3586SSE1022.90000
01:369.3586SSE1023.00000
01:379.2576SSE1023.00000
01:389.3576SSE1023.00000
01:399.3576SSE1023.20000
01:409.3576SSE1023.10000
01:419.3576SSE1023.10000
01:429.3576SSE1023.00000
01:439.3576SSE1023.00000
01:449.3566SSE1023.10000
01:459.3556SSE1022.90000
01:469.3566SSE1023.10000
01:479.4566SSE1023.20000
01:489.4566SSE1023.10000
01:499.4566SSE1023.10000
01:509.4576SSE1023.10000
01:519.4576SSE1023.20000
01:529.4576SSE1023.20000
01:539.3576SSE1023.10000
01:549.3576SSE1023.10000
01:559.3576SSE1023.10000
01:569.3576SSE1023.20000
01:579.3576SSE1023.10000
01:589.3576SSE1023.10000
01:599.3576SSE1023.00000
02:009.3566SSE1023.40000
02:029.3576SSE1023.10000
02:039.3566SSE1023.00000
02:049.3556SSE1023.20000
02:059.3556SSE1023.30000
02:069.3566SSE1023.20000
02:079.3566SSE1023.20000
02:089.3566SSE1023.20000
02:099.3566SSE1023.30000
02:109.3576SSE1023.10000
02:119.3576SSE1023.10000
02:129.3576SSE1023.20000
02:139.3576SSE1023.10000
02:159.2576SSE1023.10000
02:169.2566SSE1023.30000
02:179.2576SSE1023.20000
02:189.2576SSE1023.00000
02:199.2566SSE1023.00000
02:209.2566SSE1023.10000
02:219.3566SSE1023.30000
02:229.2566SSE1023.20000
02:239.2566SSE1023.20000
02:249.2576SSE1023.30000
02:259.3576SSE1023.30000
02:269.3576SSE1023.30000
02:279.3576SSE1023.10000
02:289.3576SSE1023.10000
02:299.2576SSE1023.30000
02:309.2576SSE1023.00000
02:319.2576SSE1023.20000
02:329.2576SSE1023.30000
02:339.2576SSE1023.40000
02:349.2586SSE1023.30000
02:359.2586SSE1023.30000
02:369.1586SSE1023.30000
02:379.1586SSE1023.30000
02:389.1586SSE1023.50000
02:399.1586SSE1023.20000
02:409.1586SSE1023.20000
02:419.1586SSE1023.10000
02:429.1596SSE1023.20000
02:439.1596SSE1023.30000
02:449.1596SSE1023.20000
02:459.1596SSE1023.20000
02:469.1596SSE1023.20000
02:479.1596SSE1023.20000
02:489.1596SSE1023.20000
02:499.1596SSE1023.30000
02:509.1596SSE1023.30000
02:519.1596SSE1023.20000
02:529.1596SSE1023.30000
02:539.1596SSE1023.30000
02:549.1596SSE1023.20000
02:559.1596SSE1023.20000
02:569.1596SSE1023.30000
02:579.1596SSE1023.20000
02:589.1586SSE1023.30000
02:599.1586SSE1023.30000
03:009.1586SSE1023.40000
03:019.1576SSE1023.20000
03:029.2586SSE1023.20000
03:039.3586SSE1023.10000
03:049.3586SSE1023.10000
03:059.3586SSE1023.30000
03:069.3586SSE1023.30000
03:079.3586SSE1023.40000
03:089.2586SSE1023.40000
03:099.2586SSE1023.30000
03:109.2586SSE1023.30000
03:119.2586SSE1023.10000
03:129.2586SSE1023.20000
03:139.2586SSE1023.20000
03:149.2576SSE1023.10000
03:159.1576SSE1023.10000
03:169.2576SSE1023.30000
03:179.2586SSE1023.30000
03:189.2576SSE1023.30000
03:199.2576SSE1023.20000
03:209.2576SSE1023.10000
03:229.2566SSE1023.20000
03:239.2566SSE1023.30000
03:249.3556SSE1023.30000
03:259.3556SSE1023.20000
03:269.3556SSE1023.20000
03:279.3556SSE1023.20000
03:289.3566SSE1023.10000
03:299.3566SSE1023.10000
03:309.3576SSE1023.20000
03:319.3576SSE1023.20000
03:329.3576SSE1023.10000
03:339.3576SSE1023.10000
03:349.2576SSE1023.10000
03:359.2576SSE1023.20000
03:369.3576SSE1023.00000
03:379.3576SSE1023.10000
03:389.3576SSE1023.20000
03:399.3576SSE1023.10000
03:409.3566SSE1023.20000
03:419.3566SSE1023.40000
03:429.3566SSE1023.20000
03:439.3556SSE1023.10000
03:449.3556SSE1023.10000
03:459.3556SSE1023.20000
03:469.3556SSE1023.30000
03:479.3546SSE1023.30000
03:489.3556SSE1023.30000
03:499.3556SSE1023.30000
03:509.3566SSE1023.20000
03:519.3566SSE1023.30000
03:529.3556SSE1023.20000
03:539.3566SSE1023.20000
03:549.3566SSE1023.20000
03:559.3566SSE1023.20000
03:569.3566SSE1023.10000
03:579.3566SSE1023.10000
03:589.3576SSE1023.10000
03:599.3576SSE1023.10000
04:019.3576SSE1023.10000
04:049.3566SSE1023.10000
04:059.3566SSE1023.10000
04:069.2566SSE1023.10000
04:079.2566SSE1023.10000
04:089.2566SSE1023.10000
04:099.3566SSE1023.00000
04:109.2566SSE1023.10000
04:119.2566SSE1023.10000
04:129.2576SSE1023.00000
04:139.2576SSE1022.90000
04:149.2576SSE1023.10000
04:159.2576SSE1023.10000
04:169.2566SSE1023.00000
04:179.2566SSE1023.10000
04:189.2576SSE1023.20000
04:199.2576SSE1023.20000
04:209.2576SSE1023.10000
04:219.2576SSE1023.20000
04:229.2576SSE1023.20000
04:249.2576SSE1023.00000
04:259.2576SSE1023.00000
04:269.2576SSE1023.10000
04:279.2576SSE1023.10000
04:289.2576SSE1023.10000
04:299.2576SSE1023.20000
04:309.2576SSE1023.20000
04:319.2576SSE1022.90000
04:329.2576SSE1023.00000
04:339.2576SSE1023.00000
04:349.2576SSE1023.00000
04:359.2566SSE1023.00000
04:369.2566SSE1023.00000
04:379.2566SSE1023.00000
04:389.2556SSE1023.00000
04:399.2556SSE1023.10000
04:409.2566SSE1023.00000
04:419.2566SSE1022.90000
04:429.2566SSE1023.00000
04:439.2566SSE1023.00000
04:449.2566SSE1023.00000
04:459.2566SSE1023.00000
04:469.2566SSE1023.10000
04:479.2576SSE1023.00000
04:489.2576SSE1023.00000
04:499.2576SSE1023.00000
04:509.2586SSE1023.00000
04:519.1586SSE1023.00000
04:529.1586SSE1022.90000
04:539.1586SSE1023.10000
04:559.1586SSE1023.00000
04:569.1586SSE1023.00000
04:589.1586SSE1023.00000
04:599.1586SSE1023.00000
05:009.1586SSE1023.10000
05:019.1586SSE1023.00000
05:029.1586SSE1023.00000
05:039.1586SSE1023.10000
05:049.1586SSE1023.10000
05:059.1586SSE1023.10000
05:069.1586SSE1023.00000
05:079.1586SSE1023.10000
05:089.1586SSE1023.20000
05:099.1586SSE1023.10000
05:109.1586SSE1023.10000
05:119.1586SSE1023.10000
05:129.1586SSE1023.10000
05:139.1586SSE1023.10000
05:149.1586SSE1023.10000
05:159.1586SSE1023.10000
05:169.1586SSE1023.00000
05:179.1586SSE1023.30000
05:189.1576SSE1023.10000
05:199.1576SSE1023.20000
05:209.1576SSE1023.20000
05:219.1576SSE1023.20000
05:229.1576SSE1023.10000
05:239.1576SSE1023.20000
05:249.1576SSE1023.20000
05:259.1576SSE1023.20000
05:269.1576SSE1023.30000
05:279.1576SSE1023.20000
05:289.1576SSE1023.10000
05:309.1576SSE1023.30000
05:319.1576SSE1023.30000
05:329.1576SSE1023.10000
05:339.1566SSE1023.10000
05:349.1566SSE1023.10000
05:359.1576SSE1023.20000
05:369.1576SSE1023.30000
05:379.1576SSE1023.10000
05:389.1576SSE1023.20000
05:399.1576SSE1023.20000
05:409.1576SSE1023.20000
05:419.1586SSE1023.20000
05:429.1586SSE1023.30000
05:439.1586SSE1023.30000
05:449.1586SSE1023.30000
05:459.1586SSE1023.30000
05:469.1586SSE1023.40000
05:479.1586SSE1023.30000
05:489.1576SSE1023.30000
05:499.1576SSE1023.40000
05:509.2586SSE1023.20000
05:519.2586SSE1023.10000
05:529.2586SSE1023.20000
05:539.3586SSE1023.20000
05:549.3586SSE1023.20000
05:559.3586SSE1023.30000
05:569.3586SSE1023.20000
05:579.3586SSE1023.40000
05:589.3586SSE1023.30000
05:599.3586SSE1023.30000
06:009.3586SSE1023.20000
06:019.2596SSE1023.20000
06:029.2596SSE1023.20000
06:039.2596SSE1023.20000
06:059.3596SSE1023.20000
06:069.3596SSE1023.20000
06:079.3596SSE1023.20000
06:089.3596SSE1023.20000
06:099.3596SSE1023.20000
06:109.3596SSE1023.20000
06:119.3596SSE1023.30000
06:129.3596SSE1023.50000
06:139.3596SSE1023.50000
06:149.3596SSE1023.60000
06:169.3596SSE1023.40000
06:179.3596SSE1023.40000
06:189.3596SSE1023.50000
06:199.3596SSE1023.50000
06:209.3596SSE1023.50000
06:219.3596SSE1023.60000
06:229.3596SSE1023.40000
06:249.3596SSE1023.50000
06:259.3586SSE1023.60000
06:269.4576SSE1023.50000
06:279.4576SSE1023.60000
06:289.4576SSE1023.60000
06:299.4576SSE1023.50000
06:309.4576SSE1023.60000
06:319.4576SSE1023.60000
06:329.4576SSE1023.50000
06:339.4576SSE1023.40000
06:349.3576SSE1023.40000
06:359.3576SSE1023.40000
06:369.3576SSE1023.40000
06:379.3576SSE1023.40000
06:389.3576SSE1023.50000
06:399.3576SSE1023.50000
06:409.2576SSE1023.40000
06:419.2566SSE1023.50000
06:429.2566SSE1023.50000
06:439.2566SSE1023.40000
06:449.2566SSE1023.20000
06:459.2566SSE1023.40000
06:469.2566SSE1023.40000
06:479.2566SSE1023.30000
06:489.2576SSE1023.40000
06:499.2576SSE1023.40000
06:509.2576SSE1023.50000
06:519.1576SSE1023.40000
06:529.1576SSE1023.40000
06:539.1576SSE1023.40000
06:549.1566SSE1023.40000
06:559.1576SSE1023.40000
06:569.1576SSE1023.40000
06:579.1576SSE1023.40000
06:589.1576SSE1023.40000
06:599.1566SSE1023.40000
07:009.1566SSE1023.40000
07:019.1566SSE1023.40000
07:029.1566SSE1023.40000
07:039.1566SSE1023.40000
07:049.1566SSE1023.30000
07:059.1566SSE1023.30000
07:069.1566SSE1023.30000
07:079.1566SSE1023.30000
07:089.1566SSE1023.30000
07:099.1566SSE1023.30000
07:109.1566SSE1023.30000
07:119.1576SSE1023.30000
07:129.0566SSE1023.40000
07:139.0566SSE1023.40000
07:149.1566SSE1023.50000
07:159.0566SSE1023.40000
07:169.0566SSE1023.50000
07:179.0566SSE1023.50000
07:189.0566SSE1023.40000
07:199.1566SSE1023.50000
07:209.1566SSE1023.50000
07:219.1566SSE1023.40000
07:229.1576SSE1023.40000
07:239.1576SSE1023.50000
07:249.1576SSE1023.50000
07:259.1576SSE1023.40000
07:269.1576SSE1023.30000
07:279.1576SSE1023.40000
07:289.1576SSE1023.40000
07:299.1576SSE1023.40000
07:309.1576SSE1023.40000
07:319.1586SSE1023.30000
07:329.1586SSE1023.30000
07:339.1586SSE1023.30000
07:349.1586SSE1023.50000
07:359.1586SSE1023.40000
07:369.1586SSE1023.40000
07:379.1586SSE1023.40000
07:389.1586SSE1023.50000
07:399.1576SSE1023.40000
07:409.1576SSE1023.40000
07:419.1586SSE1023.30000
07:429.1586SSE1023.40000
07:439.1586SSE1023.40000
07:449.1586SSE1023.30000
07:459.1586SSE1023.50000
07:469.1586SSE1023.40000
07:479.1586SSE1023.50000
07:489.1586SSE1023.40000
07:499.1586SSE1023.30000
07:509.1586SSE1023.40000
07:519.2586SSE1023.30000
07:529.3586SSE1023.30000
07:539.3586SSE1023.40000
07:549.3586SSE1023.50000
07:559.4586SSE1023.40000
07:569.4586SSE1023.40000
07:579.4586SSE1023.40000
07:589.4586SSE1023.40000
07:599.4586SSE1023.30000
08:019.4586SSE1023.40000
08:029.4586SSE1023.30000
08:039.4586SSE1023.40000
08:049.5586SSE1023.40000
08:059.5586SSE1023.40000
08:079.5596SSE1023.40000
08:089.5596SSE1023.50000
08:099.5596SSE1023.40000
08:109.5596SSE1023.40000
08:119.5596SSE1023.50000
08:129.5596SSE1023.50000
08:139.5596SSE1023.50000
08:149.5596SSE1023.50000
08:159.5596SSE1023.50000
08:169.5596SSE1023.50000
08:179.5596SSE1023.50000
08:189.5596SSE1023.50000
08:199.5596SSE1023.50000
08:209.5596SSE1023.60000
08:219.5596SSE1023.50000
08:229.5596SSE1023.60000
08:239.5596SSE1023.60000
08:249.5596SSE1023.60000
08:259.5606SSE1023.70000
08:269.6606SSE1023.70000
08:279.6606SSE1023.60000
08:289.6606SSE1023.60000
08:299.6606SSE1023.60000
08:309.7606SSE1023.60000
08:319.7606SSE1023.50000
08:329.8606SSE1023.60000
08:339.9606SSE1023.70000
08:349.9606SSE1023.60000
08:3510.0606SSE1023.50000
08:3610.0606SSE1023.70000
08:3710.0596SSE1023.60000
08:3810.0596SSE1023.60000
08:3910.0596SSE1023.60000
08:4010.0596SSE1023.70000
08:4110.0596SSE1023.70000
08:4210.0596SSE1023.80000
08:4310.0596SSE1023.80000
08:4510.0596SSE1023.70000
08:4610.0596SSE1023.70000
08:4710.0586SSE1023.80000
08:489.9596SSE1023.80000
08:499.9596SSE1023.80000
08:509.9596SSE1023.80000
08:519.9596SSE1023.80000
08:529.9596SSE1023.70000
08:539.9596SSE1023.70000
08:549.9596SSE1023.70000
08:559.9596SSE1023.70000
08:569.9596SSE1023.80000
08:579.9596SSE1023.80000
08:589.9596SSE1023.80000
08:599.9596SSE1023.90000
09:019.9596SSE1023.90000
09:029.9606SSE1023.90000
09:039.9606SSE1023.90000
09:049.9606SSE1023.90000
09:059.9606SSE1023.90000
09:069.9606SSE1023.90000
09:079.9606SSE1024.00000
09:0810.0606SSE1023.90000
09:0910.0606SSE1024.00000
09:1010.0606SSE1023.90000
09:1110.0606SSE1023.90000
09:1210.0606SSE1023.90000
09:1310.0606SSE1023.90000
09:1410.0606SSE1023.90000
09:1510.0606SSE1024.00000
09:1610.1606SSE1023.90000
09:1710.1606SSE1023.90000
09:1910.1606SSE1024.00000
09:2010.1606SSE1023.90000
09:2110.1606SSE1024.00000
09:2210.1606SSE1023.90000
09:2310.1606SSE1024.00000
09:2410.1606SSE1024.00000
09:2510.1606SSE1024.10000
09:2610.1596SSE1024.10000
09:2710.1586SSE1024.10000
09:2810.1596SSE1024.00000
09:2910.1596SSE1023.90000
09:3010.1586SSE1024.10000
09:3110.1586SSE1024.10000
09:3210.1586SSE1024.10000
09:3310.1596SSE1024.10000
09:3410.1596SSE1024.10000
09:3510.1596SSE1024.10000
09:3610.1596SSE1024.20000
09:3710.1596SSE1024.20000
09:3810.1596SSE1024.20000
09:3910.1596SSE1024.30000
09:4010.1586SSE1024.30000
09:4110.1596SSE1024.30000
09:4310.0586SSE1024.30000
09:4410.0586SSE1024.20000
09:4510.0586SSE1024.20000
09:4610.0596SSE1024.10000
09:4710.0596SSE1024.20000
09:4810.0596SSE1024.20000
09:4910.0596SSE1024.10000
09:5010.0596SSE1024.10000
09:5110.0596SSE1024.20000
09:5210.0596SSE1024.20000
09:5310.0596SSE1024.20000
09:5410.0596SSE1024.10000
09:5510.0596SSE1024.10000
09:5610.0596SSE1024.10000
09:5710.0596SSE1024.20000
09:5810.0606SSE1024.10000
09:599.9606SSE1024.20000
10:009.9606SSE1024.10000
10:019.9606SSE1024.10000
10:029.9606SSE1024.10000
10:039.9606SSE1024.20000
10:049.9606SSE1024.10000
10:059.9606SSE1024.10000
10:069.9616SSE1024.20000
10:099.9616SSE1024.30000
10:109.9616SSE1024.20000
10:1110.0616SSE1024.20000
10:1210.0616SSE1024.20000
10:1310.0616SSE1024.20000
10:1410.0616SSE1024.00000
10:1510.0616SSE1024.10000
10:1610.0616SSE1024.10000
10:1710.0616SSE1024.10000
10:1810.1616SSE1024.10000
10:1910.1616SSE1024.20000
10:2010.1616SSE1024.20000
10:2110.1616SSE1024.20000
10:2210.1616SSE1024.10000
10:2310.1616SSE1024.10000
10:2410.2616SSE1024.00000
10:2510.2616SSE1024.10000
10:2610.3616SSE1024.10000
10:2710.4616SSE1024.20000
10:2810.4616SSE1024.20000
10:2910.5606SSE1024.30000
10:3010.5606SSE1024.20000
10:3110.5606SSE1024.20000
10:3210.5606SSE1024.20000
10:3310.5606SSE1024.20000
10:3410.5606SSE1024.20000
10:3510.5606SSE1024.20000
10:3610.4606SSE1024.20000
10:3710.4606SSE1024.30000
10:3810.4606SSE1024.30000
10:3910.4606SSE1024.30000
10:4010.4606SSE1024.20000
10:4110.3606SSE1024.30000
10:4210.3606SSE1024.10000
10:4310.3616SSE1024.20000
10:4410.3616SSE1024.30000
10:4510.2616SSE1024.20000
10:4610.2616SSE1024.20000
10:4710.1616SSE1024.20000
10:4810.1616SSE1024.20000
10:4910.0616SSE1024.20000
10:509.9626SSE1024.20000
10:519.8626SSE1024.10000
10:529.8626SSE1024.20000
10:539.6626SSE1024.00000
10:549.6626SSE1024.10000
10:559.5636SSE1024.10000
10:569.4636SSE1024.00000
10:579.4636SSE1024.00000
10:589.4636SSE1024.00000
10:599.3636SSE1024.00000
11:009.3646SSE1024.10000
11:019.3646SSE1024.00000
11:029.3646SSE1024.00000
11:039.3646SSE1023.90000
11:049.4646SSE1024.00000
11:059.4646SSE1024.00000
11:069.4646SSE1024.00000
11:079.5646SSE1024.00000
11:089.6636SSE1024.00000
11:099.6636SSE1024.00000
11:109.6636SSE1024.00000
11:119.7636SSE1024.00000
11:129.7636SSE1024.00000
11:139.7636SSE1023.90000
11:149.8636SSE1024.00000
11:159.8636SSE1023.80000
11:169.8636SSE1023.80000
11:179.8636SSE1023.80000
11:189.9636SSE1023.90000
11:199.9636SSE1024.00000
11:209.9636SSE1023.90000
11:219.9636SSE1023.90000
11:229.9636SSE1023.80000
11:239.9626SSE1023.80000
11:249.9626SSE1023.80000
11:2510.0626SSE1023.80000
11:2610.0626SSE1023.90000
11:2710.1626SSE1023.80000
11:2810.1626SSE1023.80000
11:2910.1626SSE1023.80000
11:3010.1626SSE1023.80000
11:3110.2626SSE1023.70000
11:3210.2626SSE1023.70000
11:3310.2626SSE1023.70000
11:3410.2626SSE1023.70000
11:3510.2626SSE1023.60000
11:3610.2626SSE1023.50000
11:3710.2616SSE1023.60000
11:3810.2616SSE1023.60000
11:3910.2616SSE1023.50000
11:4010.2616SSE1023.60000
11:4110.2616SSE1023.50000
11:4210.2616SSE1023.60000
11:4310.2616SSE1023.60000
11:4410.2616SSE1023.60000
11:4510.2616SSE1023.60000
11:4610.2616SSE1023.60000
11:4710.2616SSE1023.60000
11:4810.2626SSE1023.60000
11:4910.2626SSE1023.80000
11:5010.2626SSE1023.70000
11:5110.1626SSE1023.80000
11:5210.1626SSE1023.70000
11:5310.0626SSE1023.90000
11:549.9626SSE1023.80000
11:559.9636SSE1023.80000
11:569.8636SSE1023.90000
11:579.8636SSE1023.70000
11:589.7636SSE1023.80000
12:009.7636SSE1023.70000
12:019.6636SSE1023.60000
12:029.5646SSE1023.60000
12:039.5646SSE1023.60000
12:049.5646SSE1023.60000
12:059.5646SSE1023.60000
12:069.5646SSE1023.60000
12:079.5646SSE1023.60000
12:089.5646SSE1023.60000
12:109.5656SSE1023.60000
12:119.5656SSE1023.60000
12:129.5656SSE1023.50000
12:149.5656SSE1023.50000
12:159.5656SSE1023.50000
12:179.5656SSE1023.50000
12:189.4666SSE1023.50000
12:199.4666SSE1023.40000
12:209.4666SSE1023.50000
12:219.4666SSE1023.40000
12:229.4666SSE1023.40000
12:239.4666SSE1023.40000
12:249.4666SSE1023.40000
12:259.4666SSE1023.40000
12:269.4666SSE1023.40000
12:279.5666SSE1023.40000
12:289.5666SSE1023.30000
12:299.5666SSE1023.30000
12:309.5666SSE1023.40000
12:319.5666SSE1023.30000
12:329.6666SSE1023.30000
12:339.6656SSE1023.30000
12:349.6656SSE1023.30000
12:359.7656SSE1023.30000
12:369.7656SSE1023.30000
12:379.7656SSE1023.30000
12:389.8656SSE1023.30000
12:409.8656SSE1023.30000
12:419.9646SSE1023.20000
12:429.9646SSE1023.40000
12:4310.0646SSE1023.40000
12:4510.0646SSE1023.30000
12:4610.0646SSE1023.30000
12:4710.1646SSE1023.30000
12:4810.1646SSE1023.40000
12:4910.1656SSE1023.30000
12:5010.1656SSE1023.30000
12:5110.1666SSE1023.30000
12:5210.0666SSE1023.30000
12:5310.0666SSE1023.30000
12:549.9666SSE1023.30000
12:559.9666SSE1023.20000
12:569.8666SSE1023.30000
12:579.8666SSE1023.40000
12:589.8666SSE1023.30000
12:599.8666SSE1023.30000
13:009.7666SSE1023.30000
13:019.7666SSE1023.40000
13:029.7666SSE1023.30000
13:039.6666SSE1023.30000
13:049.6666SSE1023.30000
13:059.5666SSE1023.30000
13:069.5666SSE1023.20000
13:079.4676SSE1023.30000
13:089.4676SSE1023.40000
13:099.4676SSE1023.30000
13:109.4676SSE1023.30000
13:129.4676SSE1023.40000
13:139.3676SSE1023.40000
13:159.3676SSE1023.30000
13:169.1676SSE1023.20000
13:179.1676SSE1023.00000
13:189.1676SSE1023.10000
13:199.1676SSE1023.00000
13:209.0676SSE1023.00000
13:219.0676SSE1022.90000
13:229.0686SSE1022.90000
13:238.9676SSE1022.90000
13:248.9686SSE1022.90000
13:258.9686SSE1022.90000
13:268.9686SSE1022.80000
13:278.9686SSE1022.90000
13:288.9686SSE1022.80000
13:298.9686SSE1022.80000
13:309.0686SSE1022.80000
13:319.0686SSE1022.70000
13:329.1686SSE1022.70000
13:339.0686SSE1022.70000
13:349.0686SSE1022.60000
13:359.0686SSE1022.70000
13:369.0686SSE1022.60000
13:379.0686SSE1022.60000
13:389.1696SSE1022.50000
13:399.1696SSE1022.50000
13:419.1686SSE1022.40000
13:429.1686SSE1022.40000
13:439.1686SSE1022.50000
13:449.1686SSE1022.40000
13:459.1686SSE1022.50000
13:469.2686SSE1022.50000
13:479.2686SSE1022.50000
13:489.2686SSE1022.60000
13:499.3686SSE1022.60000
13:509.3686SSE1022.40000
13:519.3686SSE1022.40000
13:529.4686SSE1022.50000
13:539.5686SSE1022.50000
13:549.5686SSE1022.40000
13:559.6686SSE1022.40000
13:569.6686SSE1022.40000
13:579.6686SSE1022.40000
13:589.6686SSE1022.50000
13:599.6686SSE1022.50000
14:009.7686SSE1022.50000
14:019.7686SSE1022.20000
14:029.7686SSE1022.50000
14:039.7696SSE1022.50000
14:049.7686SSE1022.50000
14:059.7686SSE1022.60000
14:069.7686SSE1022.60000
14:079.7686SSE1022.60000
14:089.7686SSE1022.50000
14:099.8686SSE1022.50000
14:109.8686SSE1022.50000
14:119.8686SSE1022.50000
14:129.8676SSE1022.60000
14:139.8676SSE1022.50000
14:149.8676SSE1022.50000
14:169.8676SSE1022.50000
14:179.8676SSE1022.60000
14:189.8676SSE1022.60000
14:199.8676SSE1022.50000
14:209.8676SSE1022.60000
14:219.8676SSE1022.60000
14:229.8676SSE1022.60000
14:239.8676SSE1022.50000
14:249.8676SSE1022.50000
14:259.8676SSE1022.50000
14:269.8676SSE1022.50000
14:279.8676SSE1022.50000
14:289.8676SSE1022.30000
14:309.9666SSE1022.40000
14:319.9666SSE1022.40000
14:329.9666SSE1022.40000
14:339.9666SSE1022.40000
14:349.9666SSE1022.40000
14:3510.0666SSE1022.40000
14:3610.0666SSE1022.40000
14:3710.0666SSE1022.40000
14:3810.0666SSE1022.40000
14:3910.0666SSE1022.30000
14:4010.0666SSE1022.50000
14:4110.0666SSE1022.50000
14:429.9666SSE1022.40000
14:439.9666SSE1022.40000
14:449.9666SSE1022.50000
14:459.9666SSE1022.50000
14:469.9666SSE1022.40000
14:479.8676SSE1022.60000
14:489.8666SSE1022.60000
14:499.8666SSE1022.40000
14:509.8666SSE1022.30000
14:519.8666SSE1022.40000
14:529.7666SSE1022.40000
14:539.7666SSE1022.40000
14:549.7666SSE1022.50000
14:559.7666SSE1022.30000
14:569.6676SSE1022.40000
14:579.6676SSE1022.40000
14:589.5676SSE1022.50000
15:019.1686SSE1022.40000
15:028.9686SSE1022.30000
15:038.9686SSE1022.20000
15:048.9686SSE1022.30000
15:058.8696SSE1022.40000
15:068.8696SSE1022.30000
15:078.8696SSE1022.40000
15:088.8696SSE1022.40000
15:098.8696SSE1022.50000
15:108.8696SSE1022.60000
15:118.8706SSE1022.50000
15:128.8706SSE1022.50000
15:138.7706SSE1022.50000
15:148.7706SSE1022.50000
15:158.7716SSE1022.50000
15:168.6726SSE1022.40000
15:178.6716SSE1022.40000
15:198.6736SSE1022.40000
15:208.6746SSE1022.40000
15:218.7746SSE1022.40000
15:228.7746SSE1022.50000
15:238.6746SSE1022.40000
15:248.6736SSE1022.40000
15:258.5736SSE1022.50000
15:268.4736SSE1022.50000
15:278.3736SSE1022.50000
15:288.3736SSE1022.40000
15:298.3736SSE1022.40000
15:308.2736SSE1022.30000
15:318.2736SSE1022.40000
15:328.2736SSE1022.40000
15:338.2736SSE1022.30000
15:348.2736SSE1022.30000
15:368.1736SSE1022.40000
15:378.1736SSE1022.40000
15:398.1736SSE1022.30000
15:408.1736SSE1022.30000
15:418.1736SSE1022.30000
15:448.1736SSE1022.20000
15:458.1736SSE1022.20000
15:478.1746SSE1022.30000
15:498.2746SSE1022.20000
15:508.2746SSE1022.20000
15:518.2746SSE1022.30000
15:538.3746SSE1022.30000
15:548.3746SSE1022.10000
15:558.3746SSE1022.10000
15:568.4746SSE1022.20000
15:578.4746SSE1022.20000
15:588.4746SSE1022.20000
15:598.4746SSE1022.10000
16:028.5736SSE1022.10000
16:048.5736SSE1022.00000
16:058.5736SSE1021.80000
16:068.5736SSE1021.90000
16:078.5736SSE1021.90000
16:088.6736SSE1022.00000
16:098.6736SSE1021.90000
16:108.6736SSE1021.80000
16:118.6736SSE1021.90000
16:128.6736SSE1021.90000
16:138.6736SSE1021.80000
16:148.5736SSE1021.80000
16:158.6736SSE1021.90000
16:168.6736SSE1021.80000
16:178.6736SSE1021.90000
16:198.6736SSE1021.80000
16:208.6736SSE1021.90000
16:218.6736SSE1021.90000
16:228.6736SSE1021.80000
16:238.6736SSE1021.80000
16:248.6736SSE1021.90000
16:258.7736SSE1021.80000
16:268.7736SSE1022.00000
16:278.7736SSE1021.90000
16:288.7736SSE1021.90000
16:298.7736SSE1022.00000
16:308.6736SSE1021.90000
16:318.6736SSE1021.90000
16:328.6736SSE1021.90000
16:338.5736SSE1021.80000
16:348.5736SSE1021.80000
16:358.4736SSE1021.80000
16:368.3736SSE1021.80000
16:378.3736SSE1021.80000
16:388.2736SSE1021.80000
16:398.1746SSE1021.70000
16:408.1746SSE1021.70000
16:418.1746SSE1021.70000
16:428.1746SSE1021.60000
16:438.1746SSE1021.70000
16:448.1746SSE1021.60000
16:458.1756SSE1021.70000
16:468.1756SSE1021.70000
16:488.2756SSE1021.80000
16:498.2756SSE1021.80000
16:508.3756SSE1021.80000
16:518.4746SSE1021.80000
16:528.4746SSE1021.90000
16:538.5746SSE1021.90000
16:548.5746SSE1021.90000
16:558.5746SSE1021.90000
16:568.5746SSE1021.80000
16:578.5746SSE1021.80000
16:588.5746SSE1021.80000
16:598.6746SSE1021.80000
17:028.6736SSE1021.80000
17:038.6736SSE1021.70000
17:058.6736SSE1021.70000
17:078.5736SSE1021.50000
17:098.5736SSE1021.50000
17:108.5736SSE1021.50000
17:128.5736SSE1021.60000
17:138.6736SSE1021.60000
17:148.6726SSE1021.60000
17:158.6726SSE1021.70000
17:168.6726SSE1021.60000
17:178.6726SSE1021.60000
17:188.6726SSE1021.60000
17:198.6726SSE1021.60000
17:208.6726SSE1021.50000
17:218.6726SSE1021.60000
17:228.6726SSE1021.60000
17:238.6726SSE1021.60000
17:258.6726SSE1021.70000
17:268.6726SSE1021.60000
17:288.7726SSE1021.50000
17:298.8726SSE1021.60000
17:318.8726SSE1021.60000
17:338.9726SSE1021.60000
17:358.9716SSE1021.60000
17:368.9716SSE1021.70000
17:388.9716SSE1021.70000
17:409.0716SSE1021.70000
17:429.1716SSE1021.80000
17:439.1716SSE1021.70000
17:459.0716SSE1021.70000
17:469.0716SSE1021.80000
17:488.9716SSE1021.80000
17:508.9716SSE1021.70000
17:518.8716SSE1021.70000
17:528.8726SSE1021.80000
17:548.8726SSE1021.80000
17:568.8726SSE1021.60000
17:578.8726SSE1021.60000
17:588.8726SSE1021.70000
18:008.8726SSE1021.80000
18:038.9726SSE1021.80000
18:048.9726SSE1021.70000
18:059.0726SSE1021.70000
18:069.0726SSE1021.70000
18:079.0726SSE1021.70000
18:099.0726SSE1021.80000
18:109.0726SSE1021.70000
18:129.0726SSE1021.70000
18:139.0726SSE1021.70000
18:158.9726SSE1021.70000
18:188.8726SSE1021.70000
18:208.8726SSE1021.80000
18:218.8726SSE1021.70000
18:228.7726SSE1021.70000
18:248.7726SSE1021.70000
18:268.6726SSE1021.70000
18:288.6726SSE1021.60000
18:298.6726SSE1021.60000
18:318.5736SSE1021.60000
18:328.5736SSE1021.70000
18:338.5736SSE1021.90000
18:348.5736SSE1021.90000
18:358.4736SSE1022.00000
18:368.4736SSE1022.10000
18:388.4736SSE1022.10000
18:398.3736SSE1022.10000
18:408.3746SSE1022.20000
18:428.2746SSE1022.20000
18:438.1756SSE1022.20000
18:448.0756SSE1022.20000
18:458.0756SSE1022.20000
18:477.9756SSE1022.30000
18:487.9756SSE1022.20000
18:497.9756SSE1022.30000
18:507.8756SSE1022.30000
18:527.8756SSE1022.20000
18:537.8756SSE1022.20000
18:547.7756SSE1022.20000
18:567.7756SSE1022.10000
18:587.6756SSE1022.20000
18:597.6766SSE1022.10000
19:007.6766SSE1022.10000
19:017.6766SSE1022.10000
19:037.5766SSE1022.20000
19:047.5766SSE1022.10000
19:057.5776SSE1022.10000
19:067.5776SSE1022.10000
19:077.5776SSE1022.20000
19:087.5776SSE1022.20000
19:097.5776SSE1022.10000
19:107.5776SSE1022.10000
19:117.5776SSE1022.00000
19:127.5776SSE1022.00000
19:137.4776SSE1022.00000
19:147.4786SSE1022.00000
19:157.4786SSE1022.00000
19:167.4786SSE1022.00000
19:177.4786SSE1022.00000
19:187.5786SSE1021.90000
19:197.5776SSE1022.00000
19:207.5776SSE1022.00000
19:227.5786SSE1021.90000
19:247.5796SSE1021.80000
19:257.5796SSE1021.80000
19:267.4806SSE1021.90000
19:277.4806SSE1021.90000
19:287.4806SSE1021.80000
19:297.4806SSE1021.80000
19:307.5806SSE1021.80000
19:327.6816SSE1021.90000
19:337.6806SSE1022.00000
19:347.7816SSE1021.90000
19:357.7816SSE1021.80000
19:367.7806SSE1021.70000
19:377.6806SSE1021.60000
19:387.6806SSE1021.70000
19:397.6806SSE1021.70000
19:407.5806SSE1021.70000
19:417.5806SSE1021.70000
19:427.5806SSE1021.80000
19:437.4806SSE1021.70000
19:447.4816SSE1021.60000
19:457.4816SSE1021.70000
19:467.4826SSE1021.70000
19:477.4826SSE1021.60000
19:487.4826SSE1021.50000
19:497.4826SSE1021.50000
19:507.4826SSE1021.50000
19:527.4826SSE1021.50000
19:537.4826SSE1021.40000
19:547.5836SSE1021.40000
19:557.5836SSE1021.40000
19:567.5826SSE1021.40000
19:577.6826SSE1021.40000
19:587.7816SSE1021.30000
19:597.7816SSE1021.30000
20:007.8816SSE1021.20000
20:017.9806SSE1021.30000
20:027.9806SSE1021.30000
20:037.9806SSE1021.20000
20:047.9806SSE1021.20000
20:057.9806SSE1021.30000
20:067.8806SSE1021.30000
20:077.8806SSE1021.30000
20:087.8806SSE1021.30000
20:097.8806SSE1021.20000
20:107.9806SSE1021.20000
20:117.9806SSE1021.30000
20:127.9806SSE1021.30000
20:137.9806SSE1021.30000
20:147.9806SSE1021.60000
20:167.9806SSE1021.60000
20:177.8806SSE1021.50003
20:197.6816SSE1021.70000
20:207.5816SSE1021.70000
20:217.5816SSE1021.70000
20:227.4816SSE1021.70000
20:247.4816SSE1021.60000
20:257.3826SSE1021.60000
20:267.3826SSE1021.50000
20:277.3826SSE1021.50000
20:287.3826SSE1021.60000
20:307.3826SSE1021.50000
20:317.3816SSE1021.50000
20:327.3816SSE1021.50000
20:337.3826SSE1021.70000
20:347.3826SSE1021.70000
20:367.4836SSE1021.70000
20:377.4836SSE1021.50000
20:387.4826SSE1021.50000
20:397.4826SSE1021.50000
20:407.4836SSE1021.50000
20:427.4826SSE1021.60000
20:437.4826SSE1021.50000
20:457.4826SSE1021.50000
20:467.4826SSE1021.60000
20:477.5826SSE1021.60000
20:487.5826SSE1021.50000
20:497.5826SSE1021.50000
20:507.5816SSE1021.70000
20:517.5816SSE1021.70000
20:527.5816SSE1021.70000
20:537.5816SSE1021.60000
20:547.5816SSE1021.70000
20:567.5826SSE1021.70000
20:577.6826SSE1021.60000
20:597.7826SSE1021.70000
21:007.7826SSE1021.70000
21:017.7826SSE1021.60000
21:027.7826SSE1021.70000
21:037.8826SSE1021.70000
21:047.8816SSE1021.80000
21:057.8816SSE1021.70000
21:067.8816SSE1021.70000
21:077.8816SSE1021.60000
21:087.8816SSE1021.60000
21:097.8816SSE1021.60000
21:107.8816SSE1021.60000
21:117.8816SSE1021.60000
21:127.8816SSE1021.70000
21:137.8816SSE1021.50000
21:147.8816SSE1021.50000
21:157.8816SSE1021.50000
21:167.9806SSE1021.50000
21:177.9806SSE1021.60000
21:187.9806SSE1021.60000
21:198.0796SSE1021.50000
21:208.1786SSE1021.60000
21:228.2796SSE1021.50000
21:238.3786SSE1021.30000
21:248.4776SSE1021.40000
21:258.3776SSE1021.30000
21:268.3776SSE1021.30000
21:278.3776SSE1021.30000
21:288.4776SSE1021.40000
21:298.4776SSE1021.40000
21:308.5776SSE1021.40000
21:318.5776SSE1021.30000
21:338.7776SSE1021.40000
21:348.7776SSE1021.50000
21:358.7776SSE1021.40000
21:368.8776SSE1021.30000
21:378.8776SSE1021.30000
21:388.8746SSE1021.50000
21:398.8746SSE1021.60000
21:408.9746SSE1021.40000
21:418.9746SSE1021.40000
21:428.9746SSE1021.40000
21:438.9746SSE1021.40000
21:448.9746SSE1021.30000
21:459.0736SSE1021.50000
21:469.0736SSE1021.50000
21:489.1726SSE1021.50000
21:499.1726SSE1021.50000
21:509.1736SSE1021.50000
21:519.1716SSE1021.50000
21:529.1716SSE1021.50000
21:539.1716SSE1021.40000
21:549.1716SSE1021.50000
21:559.1716SSE1021.50000
21:579.1716SSE1021.50000
21:589.1706SSE1021.60000
21:599.1706SSE1021.70000
22:019.1706SSE1021.60000
22:029.1716SSE1021.60000
22:039.1706SSE1021.50000
22:059.0706SSE1021.60000
22:069.0716SSE1021.60000
22:078.9716SSE1021.60000
22:088.8716SSE1021.60000
22:108.7716SSE1021.60000
22:118.7716SSE1021.70000
22:128.7726SSE1021.60000
22:138.6726SSE1021.60000
22:148.6726SSE1021.60000
22:158.6726SSE1021.60000
22:168.6726SSE1021.40000
22:178.6726SSE1021.40000
22:188.6726SSE1021.50000
22:198.6726SSE1021.50000
22:208.6726SSE1021.60000
22:218.6726SSE1021.80000
22:228.6726SSE1022.20000
22:238.6726SSE1022.30000
22:248.5726SSE1022.30000
22:258.4716SSE1022.50000
22:267.9716SSE1022.30000
22:277.7726SSE1022.20000
22:287.5726SSE1022.30000
22:297.2736SSE1022.30000
22:307.0736SSE1022.20000
22:316.9756SSE1022.20000
22:326.8766SSE1022.10000
22:336.8776SSE1022.00000
22:346.9766SSE1021.90000
22:357.0766SSE1021.90000
22:367.0766SSE1022.20000
22:377.1776SSE1022.00000
22:387.1776SSE1022.00000
22:397.2776SSE1021.80000
22:407.3776SSE1022.00000
22:417.3766SSE1022.00000
22:427.4766SSE1022.00000
22:437.4766SSE1022.20000
22:447.4766SSE1022.20000
22:457.4776SSE1022.20000
22:487.6766SSE1022.10000
22:497.6766SSE1022.00000
22:507.5766SSE1022.20000
22:517.5766SSE1022.20000
22:527.4766SSE1022.10000
22:547.4766SSE1022.30000
22:557.4776SSE1022.20000
22:567.4786SSE1022.20000
22:577.5786SSE1022.30000
22:587.5786SSE1022.40000
22:597.5786SSE1022.40000
23:007.5786SSE1022.30000
23:017.5786SSE1022.30000
23:027.5786SSE1022.40000
23:037.5786SSE1022.40000
23:047.5786SSE1022.40000
23:057.4786SSE1022.40000
23:067.4786SSE1022.40000
23:077.4786SSE1022.30000
23:087.4786SSE1022.30000
23:097.3786SSE1022.30000
23:107.3796SSE1022.20000
23:117.3796SSE1022.20000
23:127.3796SSE1022.20000
23:137.2796SSE1022.30000
23:147.2796SSE1022.30000
23:157.2796SSE1022.20000
23:167.2796SSE1022.20000
23:177.2796SSE1022.10000
23:187.2786SSE1022.10000
23:197.2786SSE1022.00000
23:207.2786SSE1022.00000
23:217.2786SSE1022.00000
23:227.2786SSE1022.00000
23:237.2786SSE1021.90000
23:247.2786SSE1021.90000
23:257.2786SSE1021.90000
23:267.2786SSE1022.00000
23:277.2786SSE1021.90000
23:287.2786SSE1021.90000
23:297.2786SSE1021.90000
23:307.2786SSE1022.00000
23:317.3786SSE1021.90000
23:327.3786SSE1022.00000
23:337.3786SSE1021.90000
23:347.4786SSE1021.90000
23:357.4786SSE1021.80000
23:367.4786SSE1021.70000
23:377.5786SSE1021.70000
23:387.5786SSE1021.70000
23:397.5786SSE1021.60000
23:407.5786SSE1021.60000
23:417.5786SSE1021.40000
23:427.5786SSE1021.50000
23:437.5786SSE1021.50000
23:447.5786SSE1021.60000
23:457.5786SSE1021.60000
23:467.5786SSE1021.60000
23:477.5786SSE1021.40000
23:487.5786SSE1021.40000
23:497.5786SSE1021.30000
23:507.5786SSE1021.40000
23:517.5786SSE1021.40000
23:527.5786SSE1021.40000
23:537.5786SSE1021.50000
23:547.5786SSE1021.40000
23:557.6786SSE1021.30000
23:567.6786SSE1021.40000
23:577.6786SSE1021.20000
23:587.7776SSE1021.30000
23:597.7776SSE1021.60000
Estremi Min7.200-0.0000-3
Estremi Max9.100-0.00000
Medie/TOT965.46-1022.83
Minime6.8546-1021.2-
Massime10.5836SSE1024.3-