DATO

Medie/TOT12.777.76-1018.40
Minime10.7746-1017.3-
Massime14.9846SSE1019.4-

ORARIO

00:0111.3796SSE1018.70000
00:0211.2786SSE1018.60000
00:0311.2796SSE1018.60000
00:0411.2796SSE1018.60000
00:0511.2786SSE1018.60000
00:0611.1786SSE1018.60000
00:0711.1796SSE1018.60000
00:0811.2796SSE1018.60000
00:0911.2796SSE1018.60000
00:1111.2796SSE1018.50000
00:1211.2796SSE1018.40000
00:1311.2796SSE1018.50000
00:1411.2796SSE1018.40000
00:1511.1796SSE1018.40000
00:1611.1786SSE1018.50000
00:1711.1786SSE1018.50000
00:1811.1786SSE1018.40000
00:1911.0786SSE1018.50000
00:2011.0786SSE1018.40000
00:2111.0796SSE1018.50000
00:2211.0796SSE1018.40000
00:2310.9796SSE1018.40000
00:2411.0796SSE1018.40000
00:2511.0796SSE1018.50000
00:2611.0796SSE1018.50000
00:2711.0796SSE1018.50000
00:2811.0796SSE1018.40000
00:2911.0796SSE1018.40000
00:3111.0796SSE1018.50000
00:3211.0796SSE1018.40000
00:3311.0796SSE1018.50000
00:3411.0796SSE1018.40000
00:3511.0796SSE1018.40000
00:3611.0796SSE1018.50000
00:3711.0796SSE1018.40000
00:3811.0796SSE1018.40000
00:3911.0796SSE1018.50000
00:4011.0796SSE1018.50000
00:4111.0796SSE1018.50000
00:4211.0796SSE1018.50000
00:4311.0796SSE1018.60000
00:4411.0796SSE1018.60000
00:4510.9796SSE1018.60000
00:4610.9796SSE1018.60000
00:4710.9796SSE1018.70000
00:4810.8796SSE1018.70000
00:4910.8796SSE1018.70000
00:5010.8796SSE1018.70000
00:5110.8806SSE1018.70000
00:5210.8806SSE1018.80000
00:5310.8796SSE1018.80000
00:5410.8796SSE1018.80000
00:5510.8796SSE1018.80000
00:5610.8796SSE1018.80000
00:5710.8796SSE1018.80000
00:5810.7796SSE1018.80000
00:5910.7796SSE1018.80000
01:0010.7796SSE1018.80000
01:0110.7796SSE1018.80000
01:0210.7806SSE1018.80000
01:0310.7806SSE1018.80000
01:0410.8796SSE1018.80000
01:0510.8796SSE1018.80000
01:0610.8796SSE1018.80000
01:0710.8796SSE1018.80000
01:0810.8796SSE1018.80000
01:0910.7796SSE1018.80000
01:1010.7796SSE1018.80000
01:1110.7796SSE1018.80000
01:1210.7796SSE1018.90000
01:1310.7796SSE1018.90000
01:1410.7796SSE1018.90000
01:1510.7796SSE1018.90000
01:1610.7796SSE1018.80000
01:1710.8806SSE1018.90000
01:1810.8806SSE1018.80000
01:1910.8806SSE1018.80000
01:2010.8806SSE1018.80000
01:2110.8806SSE1018.80000
01:2210.8806SSE1018.80000
01:2310.8806SSE1018.80000
01:2410.8806SSE1018.80000
01:2510.8806SSE1018.80000
01:2610.8806SSE1018.80000
01:2710.8806SSE1018.70000
01:2810.8806SSE1018.80000
01:2910.8806SSE1018.70000
01:3110.8806SSE1018.70000
01:3210.8816SSE1018.60000
01:3310.8816SSE1018.70000
01:3410.8806SSE1018.70000
01:3510.8816SSE1018.70000
01:3610.8816SSE1018.70000
01:3710.9816SSE1018.70000
01:3810.9816SSE1018.70000
01:3910.9816SSE1018.60000
01:4011.0816SSE1018.60000
01:4111.0816SSE1018.60000
01:4211.0816SSE1018.60000
01:4311.0816SSE1018.60000
01:4411.0816SSE1018.60000
01:4511.0816SSE1018.60000
01:4611.0806SSE1018.60000
01:4711.0806SSE1018.60000
01:4811.0806SSE1018.60000
01:4911.0806SSE1018.60000
01:5011.0806SSE1018.60000
01:5110.9806SSE1018.60000
01:5210.9816SSE1018.60000
01:5310.9816SSE1018.60000
01:5410.9816SSE1018.60000
01:5510.9816SSE1018.50000
01:5610.9816SSE1018.50000
01:5710.9806SSE1018.50000
01:5810.9806SSE1018.50000
01:5910.9806SSE1018.50000
02:0010.9806SSE1018.50000
02:0210.9806SSE1018.40000
02:0311.0806SSE1018.50000
02:0410.9806SSE1018.40000
02:0510.9806SSE1018.50000
02:0610.9806SSE1018.50000
02:0710.9806SSE1018.50000
02:0810.9806SSE1018.60000
02:0910.9806SSE1018.50000
02:1010.9806SSE1018.50000
02:1110.9806SSE1018.60000
02:1210.8806SSE1018.60000
02:1310.9806SSE1018.60000
02:1410.9806SSE1018.60000
02:1510.8806SSE1018.60000
02:1610.8806SSE1018.70000
02:1710.8806SSE1018.60000
02:1810.8806SSE1018.70000
02:1910.8806SSE1018.70000
02:2010.7796SSE1018.70000
02:2110.7796SSE1018.70000
02:2210.7796SSE1018.80000
02:2310.7796SSE1018.80000
02:2410.7796SSE1018.80000
02:2510.7796SSE1018.80000
02:2610.7796SSE1018.80000
02:2710.7796SSE1018.80000
02:2810.7796SSE1018.80000
02:2910.7806SSE1018.90000
02:3010.7806SSE1018.80000
02:3110.7806SSE1018.80000
02:3210.7806SSE1018.90000
02:3310.7806SSE1018.90000
02:3410.7806SSE1018.90000
02:3510.7806SSE1019.00000
02:3610.7806SSE1019.00000
02:3710.7806SSE1019.00000
02:3810.7806SSE1019.00000
02:3910.7806SSE1019.00000
02:4010.7806SSE1019.00000
02:4110.8816SSE1019.00000
02:4210.8816SSE1019.00000
02:4310.9816SSE1018.90000
02:4410.9816SSE1019.00000
02:4510.9816SSE1018.90000
02:4610.9806SSE1018.90000
02:4710.9806SSE1018.80000
02:4810.9806SSE1018.80000
02:4910.9806SSE1018.60000
02:5010.9816SSE1018.70000
02:5110.9816SSE1018.70000
02:5210.9816SSE1018.70000
02:5310.9816SSE1018.70000
02:5410.8816SSE1018.70000
02:5510.8816SSE1018.70000
02:5610.8816SSE1018.90000
02:5710.8816SSE1018.80000
02:5810.8816SSE1018.90000
02:5910.8816SSE1018.90000
03:0010.8816SSE1018.90000
03:0110.8816SSE1018.90000
03:0210.9816SSE1018.90000
03:0311.0826SSE1019.00000
03:0411.0826SSE1018.90000
03:0511.0826SSE1018.90000
03:0611.0816SSE1018.80000
03:0711.0816SSE1018.80000
03:0811.0826SSE1018.80000
03:0911.0826SSE1018.80000
03:1011.0826SSE1018.80000
03:1111.1826SSE1018.70000
03:1211.1826SSE1018.70000
03:1311.1826SSE1018.70000
03:1411.2826SSE1018.60000
03:1511.2826SSE1018.60000
03:1611.2826SSE1018.70000
03:1711.2826SSE1018.60000
03:1811.2826SSE1018.60000
03:1911.3826SSE1018.60000
03:2011.3826SSE1018.50000
03:2111.3826SSE1018.50000
03:2311.2826SSE1018.40000
03:2411.2826SSE1018.50000
03:2511.2826SSE1018.50000
03:2611.2826SSE1018.50000
03:2711.2826SSE1018.60000
03:2811.3826SSE1018.60000
03:2911.3826SSE1018.60000
03:3011.3826SSE1018.60000
03:3111.3826SSE1018.70000
03:3211.3826SSE1018.60000
03:3311.3826SSE1018.70000
03:3411.3826SSE1018.70000
03:3511.4826SSE1018.70000
03:3711.4826SSE1018.60000
03:3811.5826SSE1018.60000
03:4011.5826SSE1018.60000
03:4111.6826SSE1018.50000
03:4211.6826SSE1018.50000
03:4311.6826SSE1018.40000
03:4411.6826SSE1018.40000
03:4511.6826SSE1018.40000
03:4611.6826SSE1018.30000
03:4711.6826SSE1018.40000
03:4811.6826SSE1018.40000
03:4911.6826SSE1018.30000
03:5111.6826SSE1018.40000
03:5211.6826SSE1018.40000
03:5311.6826SSE1018.40000
03:5411.6826SSE1018.50000
03:5511.6826SSE1018.40000
03:5611.6826SSE1018.40000
03:5711.5826SSE1018.40000
03:5811.6826SSE1018.40000
03:5911.5826SSE1018.40000
04:0011.5826SSE1018.40000
04:0111.5826SSE1018.40000
04:0511.5826SSE1018.40000
04:0611.5826SSE1018.30000
04:0711.5826SSE1018.40000
04:0811.5826SSE1018.30000
04:0911.6826SSE1018.30000
04:1011.6826SSE1018.30000
04:1111.6826SSE1018.30000
04:1211.6826SSE1018.30000
04:1311.6826SSE1018.30000
04:1411.6826SSE1018.20000
04:1511.6826SSE1018.30000
04:1611.6826SSE1018.30000
04:1711.5826SSE1018.20000
04:1811.5826SSE1018.20000
04:1911.5826SSE1018.30000
04:2111.4826SSE1018.20000
04:2211.4826SSE1018.20000
04:2311.4826SSE1018.20000
04:2411.4826SSE1018.20000
04:2511.4826SSE1018.30000
04:2611.4826SSE1018.30000
04:2711.4826SSE1018.20000
04:2811.4826SSE1018.20000
04:2911.4826SSE1018.30000
04:3011.4826SSE1018.20000
04:3111.4826SSE1018.20000
04:3211.4826SSE1018.20000
04:3311.4826SSE1018.20000
04:3411.4826SSE1018.20000
04:3511.4826SSE1018.20000
04:3611.4826SSE1018.30000
04:3711.4826SSE1018.20000
04:3811.4826SSE1018.20000
04:3911.5826SSE1018.10000
04:4011.5826SSE1018.10000
04:4111.5826SSE1018.10000
04:4211.5826SSE1018.20000
04:4311.5826SSE1018.30000
04:4411.5826SSE1018.30000
04:4511.5826SSE1018.30000
04:4611.5826SSE1018.30000
04:4711.5826SSE1018.30000
04:4811.5826SSE1018.30000
04:4911.5826SSE1018.30000
04:5011.5826SSE1018.30000
04:5111.4826SSE1018.30000
04:5211.5826SSE1018.30000
04:5311.5826SSE1018.30000
04:5411.5826SSE1018.30000
04:5511.4826SSE1018.30000
04:5611.4826SSE1018.30000
04:5711.4826SSE1018.20000
04:5811.3826SSE1018.30000
04:5911.3826SSE1018.20000
05:0011.3826SSE1018.30000
05:0111.3826SSE1018.30000
05:0211.3826SSE1018.30000
05:0311.3826SSE1018.20000
05:0411.3826SSE1018.20000
05:0511.3836SSE1018.20000
05:0611.2836SSE1018.20000
05:0711.2836SSE1018.20000
05:0811.2836SSE1018.20000
05:0911.2836SSE1018.20000
05:1011.2836SSE1018.20000
05:1111.2836SSE1018.20000
05:1211.2836SSE1018.20000
05:1311.2836SSE1018.20000
05:1411.2836SSE1018.20000
05:1611.1836SSE1018.20000
05:1711.1836SSE1018.10000
05:1811.1836SSE1018.30000
05:1911.1836SSE1018.20000
05:2011.1836SSE1018.10000
05:2211.1836SSE1018.10000
05:2311.2836SSE1018.10000
05:2411.2836SSE1018.10000
05:2511.2836SSE1018.20000
05:2611.2836SSE1018.20000
05:2711.2836SSE1018.10000
05:2811.2836SSE1018.10000
05:2911.2836SSE1018.10000
05:3111.2836SSE1018.10000
05:3211.2836SSE1018.10000
05:3311.2836SSE1018.20000
05:3411.1836SSE1018.20000
05:3511.1836SSE1018.10000
05:3611.1836SSE1018.00000
05:3711.1836SSE1018.00000
05:3811.1836SSE1018.00000
05:3911.2836SSE1018.00000
05:4011.2836SSE1018.00000
05:4111.2836SSE1018.00000
05:4211.2836SSE1018.10000
05:4311.2836SSE1018.00000
05:4411.2836SSE1018.00000
05:4511.2836SSE1018.00000
05:4611.2836SSE1018.10000
05:4711.1836SSE1018.00000
05:4811.1836SSE1018.00000
05:4911.1836SSE1018.10000
05:5111.1836SSE1018.10000
05:5211.1836SSE1018.10000
05:5311.1836SSE1018.10000
05:5411.1836SSE1018.20000
05:5511.1836SSE1018.20000
05:5611.1836SSE1018.20000
05:5711.1836SSE1018.30000
05:5811.1836SSE1018.20000
05:5911.1836SSE1018.20000
06:0011.2846SSE1018.30000
06:0111.2846SSE1018.20000
06:0211.2846SSE1018.20000
06:0311.3846SSE1018.30000
06:0511.4836SSE1018.30000
06:0611.4836SSE1018.20000
06:0711.4836SSE1018.20000
06:0811.4836SSE1018.20000
06:0911.4836SSE1018.20000
06:1011.4836SSE1018.20000
06:1111.4836SSE1018.30000
06:1211.4836SSE1018.20000
06:1311.4836SSE1018.20000
06:1411.4836SSE1018.20000
06:1511.4836SSE1018.10000
06:1611.4836SSE1018.20000
06:1711.4836SSE1018.20000
06:1811.4836SSE1018.20000
06:1911.5836SSE1018.20000
06:2011.5836SSE1018.20000
06:2111.5836SSE1018.30000
06:2311.5826SSE1018.30000
06:2511.5836SSE1018.40000
06:2611.5836SSE1018.30000
06:2711.5836SSE1018.40000
06:2811.5826SSE1018.40000
06:2911.5826SSE1018.40000
06:3011.5826SSE1018.40000
06:3111.5826SSE1018.40000
06:3211.6826SSE1018.40000
06:3311.6826SSE1018.40000
06:3411.6826SSE1018.40000
06:3511.6826SSE1018.40000
06:3611.6826SSE1018.40000
06:3711.6826SSE1018.30000
06:3811.6826SSE1018.30000
06:3911.6826SSE1018.20000
06:4011.6826SSE1018.40000
06:4111.5826SSE1018.30000
06:4211.5826SSE1018.40000
06:4311.5826SSE1018.30000
06:4411.5826SSE1018.30000
06:4511.5816SSE1018.30000
06:4611.4816SSE1018.30000
06:4711.4816SSE1018.30000
06:4811.4816SSE1018.30000
06:4911.3816SSE1018.30000
06:5011.3816SSE1018.20000
06:5111.3816SSE1018.30000
06:5211.3816SSE1018.30000
06:5311.2816SSE1018.30000
06:5411.2816SSE1018.30000
06:5511.2816SSE1018.30000
06:5611.2816SSE1018.30000
06:5711.2816SSE1018.40000
06:5811.2826SSE1018.30000
06:5911.2826SSE1018.40000
07:0011.2826SSE1018.30000
07:0111.2826SSE1018.40000
07:0211.2826SSE1018.40000
07:0311.3826SSE1018.40000
07:0411.3826SSE1018.40000
07:0511.3826SSE1018.50000
07:0611.3826SSE1018.50000
07:0711.3826SSE1018.50000
07:0811.3826SSE1018.50000
07:0911.4816SSE1018.50000
07:1011.4816SSE1018.50000
07:1111.4816SSE1018.50000
07:1211.4816SSE1018.50000
07:1311.4816SSE1018.60000
07:1411.4816SSE1018.60000
07:1511.4816SSE1018.60000
07:1611.4816SSE1018.50000
07:1711.4816SSE1018.60000
07:1811.4816SSE1018.60000
07:1911.4816SSE1018.70000
07:2011.4816SSE1018.60000
07:2111.5816SSE1018.70000
07:2211.5816SSE1018.70000
07:2311.6816SSE1018.60000
07:2411.6816SSE1018.80000
07:2511.6816SSE1018.80000
07:2611.6816SSE1018.80000
07:2711.6816SSE1018.70000
07:2811.7816SSE1018.70000
07:2911.7816SSE1018.70000
07:3011.7816SSE1018.80000
07:3111.7816SSE1018.70000
07:3211.7816SSE1018.80000
07:3311.7816SSE1018.80000
07:3411.7816SSE1018.80000
07:3511.7816SSE1018.80000
07:3611.7816SSE1018.80000
07:3711.7816SSE1018.70000
07:3811.7806SSE1018.70000
07:3911.7806SSE1018.80000
07:4011.7816SSE1018.80000
07:4111.6816SSE1018.80000
07:4211.6816SSE1018.80000
07:4311.7816SSE1018.60000
07:4411.7816SSE1018.60000
07:4511.8816SSE1018.60000
07:4611.8806SSE1018.60000
07:4711.8806SSE1018.60000
07:4811.9806SSE1018.50000
07:4911.9806SSE1018.50000
07:5011.9806SSE1018.50000
07:5112.0806SSE1018.50000
07:5212.1806SSE1018.50000
07:5312.2806SSE1018.50000
07:5412.2796SSE1018.50000
07:5512.2796SSE1018.50000
07:5612.1796SSE1018.40000
07:5712.1796SSE1018.50000
07:5812.1796SSE1018.50000
07:5912.0796SSE1018.50000
08:0012.0796SSE1018.50000
08:0111.9796SSE1018.60000
08:0211.9796SSE1018.60000
08:0311.9796SSE1018.60000
08:0411.9796SSE1018.60000
08:0711.8806SSE1018.50000
08:0811.8806SSE1018.50000
08:0911.8806SSE1018.50000
08:1011.9806SSE1018.50000
08:1112.0806SSE1018.50000
08:1212.1806SSE1018.60000
08:1312.2806SSE1018.60000
08:1412.3806SSE1018.70000
08:1512.4806SSE1018.60000
08:1612.5806SSE1018.60000
08:1712.5806SSE1018.70000
08:1812.6806SSE1018.70000
08:1912.7806SSE1018.70000
08:2012.7796SSE1018.70000
08:2112.8796SSE1018.70000
08:2212.8796SSE1018.60000
08:2312.9796SSE1018.70000
08:2413.0806SSE1018.70000
08:2513.1806SSE1018.70000
08:2613.2806SSE1018.60000
08:2713.3796SSE1018.60000
08:2813.4796SSE1018.70000
08:2913.5796SSE1018.60000
08:3013.5796SSE1018.70000
08:3113.5796SSE1018.60000
08:3213.6796SSE1018.60000
08:3313.7796SSE1018.70000
08:3413.7796SSE1018.60000
08:3513.8796SSE1018.60000
08:3613.8796SSE1018.60000
08:3713.8796SSE1018.60000
08:3813.9796SSE1018.50000
08:3913.9796SSE1018.60000
08:4013.9796SSE1018.60000
08:4113.9796SSE1018.60000
08:4213.9796SSE1018.60000
08:4313.9796SSE1018.60000
08:4413.9786SSE1018.60000
08:4513.8786SSE1018.70000
08:4613.7786SSE1018.70000
08:4713.7796SSE1018.80000
08:4813.7796SSE1018.80000
08:4913.7786SSE1018.90000
08:5013.7786SSE1018.90000
08:5113.7796SSE1018.90000
08:5213.7796SSE1018.90000
08:5313.8796SSE1018.90000
08:5413.9796SSE1019.00000
08:5514.0796SSE1019.10000
08:5614.0786SSE1019.10000
08:5714.0786SSE1019.20000
08:5814.1786SSE1019.10000
08:5914.0786SSE1019.10000
09:0113.9786SSE1019.20000
09:0213.9786SSE1019.20000
09:0313.9786SSE1019.20000
09:0413.9786SSE1019.20000
09:0513.9786SSE1019.10000
09:0613.9786SSE1019.20000
09:0713.9786SSE1019.20000
09:0813.8786SSE1019.20000
09:0913.7786SSE1019.20000
09:1013.7786SSE1019.20000
09:1113.7786SSE1019.20000
09:1213.7786SSE1019.20000
09:1313.7786SSE1019.20000
09:1413.8786SSE1019.20000
09:1513.8786SSE1019.20000
09:1613.9786SSE1019.20000
09:1713.9786SSE1019.20000
09:1913.9786SSE1019.20000
09:2013.9786SSE1019.20000
09:2113.9786SSE1019.20000
09:2213.9786SSE1019.20000
09:2313.9786SSE1019.20000
09:2413.9786SSE1019.20000
09:2514.1786SSE1019.20000
09:2614.2786SSE1019.20000
09:2714.3786SSE1019.20000
09:2814.4786SSE1019.10000
09:2914.4786SSE1019.20000
09:3014.6786SSE1019.20000
09:3114.6786SSE1019.30000
09:3214.7776SSE1019.40000
09:3314.6776SSE1019.30000
09:3414.6776SSE1019.30000
09:3514.6776SSE1019.30000
09:3614.6776SSE1019.30000
09:3714.6776SSE1019.30000
09:3814.6776SSE1019.30000
09:3914.7776SSE1019.30000
09:4014.7776SSE1019.30000
09:4114.7776SSE1019.30000
09:4214.7766SSE1019.30000
09:4314.7766SSE1019.30000
09:4514.6776SSE1019.30000
09:4614.6776SSE1019.30000
09:4714.6776SSE1019.30000
09:4814.6776SSE1019.20000
09:4914.6776SSE1019.20000
09:5014.6776SSE1019.20000
09:5114.6776SSE1019.20000
09:5214.6776SSE1019.20000
09:5314.7776SSE1019.20000
09:5414.6776SSE1019.20000
09:5614.6776SSE1019.20000
09:5714.6776SSE1019.30000
09:5814.6776SSE1019.30000
09:5914.5776SSE1019.20000
10:0114.4776SSE1019.20000
10:0214.4776SSE1019.30000
10:0314.5776SSE1019.20000
10:0414.5776SSE1019.20000
10:0514.5776SSE1019.30000
10:0614.5776SSE1019.30000
10:0814.5776SSE1019.20000
10:0914.5776SSE1019.20000
10:1014.4776SSE1019.40000
10:1114.4766SSE1019.20000
10:1214.4766SSE1019.20000
10:1314.4766SSE1019.30000
10:1414.4766SSE1019.20000
10:1514.4766SSE1019.20000
10:1614.3766SSE1019.30000
10:1714.3766SSE1019.20000
10:1814.3766SSE1019.20000
10:1914.3776SSE1019.20000
10:2014.3766SSE1019.20000
10:2114.3766SSE1019.20000
10:2214.3776SSE1019.30000
10:2314.2776SSE1019.30000
10:2414.2776SSE1019.30000
10:2514.2776SSE1019.30000
10:2614.1776SSE1019.30000
10:2714.1776SSE1019.20000
10:2814.0776SSE1019.30000
10:2914.0776SSE1019.20000
10:3014.0776SSE1019.20000
10:3114.0776SSE1019.20000
10:3214.0776SSE1019.20000
10:3313.9776SSE1019.30000
10:3413.9776SSE1019.30000
10:3513.9776SSE1019.30000
10:3613.9776SSE1019.30000
10:3713.9776SSE1019.30000
10:3813.9776SSE1019.30000
10:3913.9776SSE1019.30000
10:4013.9776SSE1019.30000
10:4213.9776SSE1019.40000
10:4313.9776SSE1019.40000
10:4413.9776SSE1019.40000
10:4513.9776SSE1019.40000
10:4613.9776SSE1019.40000
10:4713.9776SSE1019.40000
10:4813.8776SSE1019.40000
10:4913.8776SSE1019.40000
10:5013.8776SSE1019.40000
10:5113.8786SSE1019.30000
10:5213.8786SSE1019.30000
10:5313.8786SSE1019.30000
10:5413.8786SSE1019.30000
10:5513.8786SSE1019.30000
10:5613.8786SSE1019.30000
10:5713.8786SSE1019.30000
10:5813.8786SSE1019.30000
10:5913.8786SSE1019.40000
11:0113.8786SSE1019.30000
11:0213.8786SSE1019.20000
11:0313.9786SSE1019.20000
11:0413.9786SSE1019.10000
11:0513.9786SSE1019.20000
11:0613.9786SSE1019.20000
11:0713.9786SSE1019.20000
11:0814.0786SSE1019.10000
11:0914.0786SSE1019.20000
11:1014.0786SSE1019.20000
11:1114.0786SSE1019.10000
11:1214.0786SSE1019.00000
11:1314.0786SSE1018.90000
11:1414.0786SSE1019.00000
11:1514.0786SSE1018.90000
11:1614.0786SSE1018.90000
11:1714.0786SSE1018.80000
11:1814.0786SSE1018.80000
11:2014.0786SSE1018.70000
11:2114.0786SSE1018.70000
11:2214.0786SSE1018.70000
11:2314.0786SSE1018.60000
11:2514.0786SSE1018.60000
11:2614.1786SSE1018.60000
11:2814.1786SSE1018.60000
11:2914.1786SSE1018.60000
11:3114.1786SSE1018.60000
11:3214.2786SSE1018.60000
11:3314.2786SSE1018.60000
11:3414.3786SSE1018.50000
11:3514.3786SSE1018.50000
11:3614.3776SSE1018.50000
11:3714.3776SSE1018.60000
11:3814.3776SSE1018.50000
11:3914.3776SSE1018.60000
11:4014.2776SSE1018.50000
11:4114.2776SSE1018.40000
11:4214.2776SSE1018.50000
11:4314.2776SSE1018.40000
11:4414.2776SSE1018.40000
11:4514.2776SSE1018.40000
11:4614.2776SSE1018.40000
11:4714.2776SSE1018.40000
11:4814.2776SSE1018.40000
11:4914.1776SSE1018.50000
11:5014.1776SSE1018.40000
11:5114.1776SSE1018.50000
11:5214.1776SSE1018.40000
11:5314.1776SSE1018.40000
11:5414.1776SSE1018.40000
11:5514.1776SSE1018.40000
11:5614.1776SSE1018.30000
11:5714.1776SSE1018.30000
11:5814.1776SSE1018.30000
11:5914.1776SSE1018.40000
12:0014.1776SSE1018.30000
12:0114.1776SSE1018.30000
12:0214.2776SSE1018.30000
12:0314.2776SSE1018.30000
12:0414.3776SSE1018.30000
12:0514.3776SSE1018.30000
12:0614.4776SSE1018.20000
12:0714.4776SSE1018.20000
12:0814.5776SSE1018.10000
12:1014.5766SSE1018.10000
12:1114.6766SSE1018.20000
12:1214.6766SSE1018.10000
12:1314.6766SSE1018.10000
12:1414.6766SSE1018.10000
12:1514.6766SSE1018.10000
12:1614.6766SSE1018.20000
12:1714.6766SSE1018.10000
12:1814.6756SSE1018.10000
12:1914.6756SSE1018.10000
12:2014.6756SSE1018.20000
12:2114.6756SSE1018.10000
12:2214.6766SSE1018.20000
12:2314.7766SSE1018.20000
12:2414.7766SSE1018.10000
12:2514.7766SSE1018.20000
12:2614.7756SSE1018.20000
12:2714.7756SSE1018.20000
12:2814.7756SSE1018.10000
12:2914.8756SSE1018.00000
12:3014.8756SSE1018.00000
12:3214.9756SSE1018.00000
12:3314.9756SSE1018.10000
12:3414.8746SSE1018.10000
12:3514.8756SSE1018.10000
12:3614.8756SSE1018.10000
12:3714.8756SSE1018.10000
12:3814.8756SSE1018.00000
12:3914.8756SSE1018.00000
12:4014.8756SSE1018.00000
12:4114.9756SSE1018.10000
12:4214.9756SSE1018.10000
12:4314.9756SSE1018.10000
12:4414.8756SSE1018.10000
12:4514.8756SSE1018.10000
12:4614.8756SSE1018.10000
12:4714.7756SSE1018.10000
12:4814.7756SSE1018.10000
12:4914.7756SSE1018.20000
12:5014.7756SSE1018.20000
12:5114.7756SSE1018.10000
12:5214.7756SSE1018.20000
12:5414.6756SSE1018.10000
12:5514.6756SSE1018.20000
12:5614.6756SSE1018.10000
12:5714.6756SSE1018.20000
12:5814.5756SSE1018.20000
12:5914.5756SSE1018.20000
13:0014.5756SSE1018.20000
13:0114.5756SSE1018.10000
13:0214.5756SSE1018.10000
13:0314.5756SSE1018.10000
13:0414.5756SSE1018.10000
13:0514.5756SSE1018.00000
13:0614.5756SSE1018.00000
13:0714.5756SSE1018.00000
13:0814.5756SSE1018.00000
13:0914.4756SSE1018.00000
13:1014.4756SSE1018.00000
13:1114.4756SSE1018.00000
13:1214.4756SSE1018.10000
13:1314.4756SSE1018.00000
13:1414.4756SSE1018.10000
13:1514.3756SSE1018.00000
13:1614.3756SSE1018.00000
13:1714.3766SSE1018.00000
13:1814.3766SSE1018.00000
13:1914.3766SSE1018.00000
13:2014.3766SSE1018.00000
13:2114.3766SSE1018.00000
13:2214.3766SSE1017.90000
13:2414.3766SSE1017.90000
13:2514.4766SSE1017.80000
13:2614.4766SSE1017.80000
13:2714.4766SSE1017.80000
13:2814.4766SSE1017.80000
13:2914.4766SSE1017.80000
13:3014.5766SSE1017.80000
13:3214.5766SSE1017.80000
13:3314.5766SSE1017.80000
13:3414.5766SSE1017.70000
13:3514.5766SSE1017.70000
13:3614.5756SSE1017.70000
13:3714.5766SSE1017.80000
13:3814.5756SSE1017.80000
13:3914.5756SSE1017.70000
13:4014.5756SSE1017.70000
13:4114.5756SSE1017.70000
13:4214.5756SSE1017.70000
13:4314.5756SSE1017.70000
13:4414.5756SSE1017.70000
13:4514.5756SSE1017.60000
13:4614.4756SSE1017.60000
13:4714.4756SSE1017.70000
13:4814.3756SSE1017.60000
13:4914.3756SSE1017.70000
13:5014.3756SSE1017.60000
13:5114.3756SSE1017.60000
13:5214.3756SSE1017.50000
13:5314.3756SSE1017.60000
13:5414.3756SSE1017.60000
13:5614.3756SSE1017.50000
13:5714.3756SSE1017.40000
13:5814.3756SSE1017.40000
13:5914.3756SSE1017.40000
14:0014.3756SSE1017.50000
14:0114.3756SSE1017.40000
14:0214.3756SSE1017.40000
14:0314.3756SSE1017.50000
14:0414.3756SSE1017.40000
14:0514.3756SSE1017.40000
14:0614.3756SSE1017.40000
14:0714.3756SSE1017.40000
14:0814.3756SSE1017.30000
14:0914.3756SSE1017.30000
14:1014.3756SSE1017.40000
14:1314.2756SSE1017.40000
14:1414.2746SSE1017.40000
14:1514.2756SSE1017.50000
14:1614.2756SSE1017.40000
14:1714.2756SSE1017.40000
14:1814.2756SSE1017.50000
14:1914.2756SSE1017.50000
14:2014.3756SSE1017.50000
14:2114.3756SSE1017.50000
14:2214.3756SSE1017.50000
14:2314.3756SSE1017.50000
14:2414.3756SSE1017.50000
14:2514.3756SSE1017.50000
14:2614.4756SSE1017.50000
14:2714.4756SSE1017.50000
14:2814.4756SSE1017.50000
14:2914.4756SSE1017.50000
14:3014.3746SSE1017.50000
14:3114.3756SSE1017.50000
14:3214.3756SSE1017.50000
14:3314.3746SSE1017.60000
14:3414.3746SSE1017.50000
14:3514.3746SSE1017.50000
14:3614.3746SSE1017.50000
14:3714.3746SSE1017.60000
14:3814.3746SSE1017.60000
14:3914.3756SSE1017.50000
14:4014.3756SSE1017.50000
14:4114.3756SSE1017.50000
14:4214.3756SSE1017.50000
14:4314.3746SSE1017.40000
14:4414.3746SSE1017.50000
14:4514.3746SSE1017.50000
14:4614.3746SSE1017.50000
14:4714.3746SSE1017.60000
14:4814.3746SSE1017.50000
14:4914.3756SSE1017.50000
14:5014.3756SSE1017.60000
14:5114.3756SSE1017.60000
14:5214.3756SSE1017.50000
14:5314.3756SSE1017.50000
14:5414.3756SSE1017.60000
14:5514.3756SSE1017.60000
14:5614.3756SSE1017.60000
14:5714.3756SSE1017.60000
14:5814.3756SSE1017.70000
14:5914.3756SSE1017.60000
15:0014.3756SSE1017.60000
15:0114.3756SSE1017.60000
15:0214.3756SSE1017.70000
15:0314.3756SSE1017.60000
15:0414.3756SSE1017.60000
15:0514.3756SSE1017.60000
15:0614.3756SSE1017.60000
15:0714.3746SSE1017.60000
15:0814.2746SSE1017.60000
15:0914.2746SSE1017.60000
15:1014.2746SSE1017.80000
15:1114.2746SSE1017.70000
15:1214.2746SSE1017.70000
15:1314.2756SSE1017.70000
15:1414.2756SSE1017.80000
15:1514.2756SSE1017.80000
15:1614.2746SSE1017.70000
15:1714.2756SSE1017.70000
15:1814.2756SSE1017.80000
15:1914.3756SSE1017.70000
15:2014.3756SSE1017.70000
15:2114.2746SSE1017.70000
15:2214.2756SSE1017.70000
15:2314.2756SSE1017.80000
15:2414.2756SSE1017.70000
15:2514.2756SSE1017.70000
15:2614.2756SSE1017.80000
15:2714.2746SSE1017.70000
15:2814.2756SSE1017.70000
15:2914.2746SSE1017.70000
15:3014.2746SSE1017.60000
15:3114.2746SSE1017.60000
15:3214.1746SSE1017.60000
15:3314.1746SSE1017.70000
15:3414.1746SSE1017.60000
15:3614.1746SSE1017.50000
15:3714.1746SSE1017.60000
15:3814.1756SSE1017.70000
15:3914.1756SSE1017.70000
15:4014.1756SSE1017.70000
15:4114.1756SSE1017.70000
15:4214.0756SSE1017.80000
15:4314.0756SSE1017.80000
15:4414.0756SSE1017.80000
15:4614.0756SSE1017.90000
15:4714.0756SSE1017.90000
15:4814.0756SSE1018.00000
15:4914.0756SSE1018.00000
15:5014.0756SSE1018.00000
15:5114.0756SSE1017.90000
15:5214.0756SSE1017.90000
15:5314.0756SSE1017.90000
15:5514.0756SSE1017.90000
15:5613.9756SSE1017.90000
15:5713.9756SSE1018.00000
15:5813.9756SSE1017.90000
15:5913.9756SSE1017.90000
16:0013.9756SSE1017.90000
16:0113.9756SSE1017.90000
16:0213.9756SSE1018.00000
16:0313.9756SSE1018.00000
16:0413.9756SSE1017.90000
16:0513.9756SSE1017.90000
16:0613.9756SSE1017.90000
16:0713.9756SSE1017.90000
16:0813.9756SSE1017.90000
16:0913.9756SSE1017.90000
16:1013.9756SSE1017.80000
16:1113.9756SSE1017.90000
16:1213.9756SSE1017.90000
16:1313.9756SSE1017.90000
16:1413.9756SSE1017.90000
16:1513.8756SSE1018.00000
16:1613.8756SSE1018.00000
16:1713.8756SSE1017.90000
16:1813.8756SSE1018.00000
16:1913.8756SSE1017.90000
16:2013.8756SSE1018.00000
16:2213.8756SSE1018.00000
16:2313.8756SSE1018.00000
16:2413.8756SSE1018.00000
16:2513.7756SSE1018.00000
16:2613.7756SSE1018.00000
16:2713.7756SSE1017.90000
16:2813.6756SSE1017.90000
16:2913.6756SSE1017.80000
16:3013.6756SSE1017.90000
16:3113.6756SSE1017.80000
16:3213.6756SSE1017.80000
16:3313.6756SSE1017.80000
16:3413.6756SSE1017.80000
16:3513.6756SSE1017.80000
16:3613.6756SSE1017.80000
16:3713.6756SSE1017.80000
16:3813.6756SSE1017.80000
16:3913.6756SSE1017.80000
16:4013.5756SSE1017.90000
16:4113.5756SSE1017.90000
16:4213.5756SSE1017.90000
16:4313.5756SSE1017.80000
16:4413.5756SSE1017.70000
16:4513.5756SSE1017.80000
16:4613.5756SSE1017.80000
16:4713.5756SSE1017.70000
16:4813.5756SSE1017.70000
16:4913.5756SSE1017.70000
16:5013.5756SSE1017.70000
16:5113.4756SSE1017.70000
16:5213.4756SSE1017.80000
16:5313.4756SSE1017.80000
16:5413.4756SSE1017.70000
16:5513.4756SSE1017.70000
16:5613.4756SSE1017.60000
16:5713.4756SSE1017.60000
16:5813.4756SSE1017.60000
17:0013.4756SSE1017.50000
17:0113.3756SSE1017.40000
17:0213.3756SSE1017.50000
17:0313.2756SSE1017.50000
17:0513.2756SSE1017.50000
17:0613.2756SSE1017.60000
17:0813.1766SSE1017.70000
17:0913.1766SSE1017.80000
17:1013.0766SSE1017.80000
17:1113.0766SSE1017.80000
17:1213.0766SSE1017.80000
17:1313.0766SSE1017.80000
17:1413.1766SSE1017.80000
17:1513.1766SSE1017.80000
17:1613.1766SSE1017.80000
17:1713.1766SSE1017.80000
17:1813.1766SSE1017.80000
17:1913.2766SSE1017.80000
17:2013.2756SSE1017.80000
17:2113.2766SSE1017.80000
17:2213.3756SSE1017.80000
17:2313.3756SSE1017.80000
17:2413.3756SSE1017.70000
17:2613.3756SSE1017.80000
17:2713.3756SSE1017.80000
17:2813.3756SSE1017.90000
17:2913.3756SSE1017.90000
17:3013.3756SSE1017.90000
17:3213.3756SSE1017.90000
17:3313.3756SSE1017.90000
17:3413.2756SSE1017.90000
17:3513.2756SSE1017.80000
17:3613.2756SSE1017.80000
17:3713.2756SSE1017.80000
17:3813.2756SSE1017.80000
17:3913.2756SSE1017.80000
17:4013.2756SSE1017.90000
17:4113.2756SSE1017.90000
17:4213.2756SSE1018.00000
17:4313.2756SSE1017.90000
17:4413.2756SSE1018.00000
17:4513.3756SSE1017.90000
17:4613.3756SSE1018.00000
17:4913.3756SSE1018.00000
17:5013.4756SSE1017.90000
17:5113.4756SSE1018.00000
17:5213.4756SSE1018.10000
17:5313.4756SSE1018.00000
17:5413.4756SSE1018.00000
17:5513.4756SSE1018.00000
17:5613.4756SSE1018.00000
17:5713.4756SSE1017.90000
17:5813.4756SSE1017.90000
17:5913.3756SSE1017.90000
18:0013.3756SSE1017.90000
18:0113.3756SSE1017.90000
18:0213.3756SSE1018.00000
18:0313.3756SSE1017.90000
18:0413.3756SSE1017.90000
18:0613.3756SSE1017.80000
18:0713.3756SSE1017.90000
18:0813.3756SSE1017.90000
18:0913.3756SSE1017.90000
18:1013.3756SSE1017.90000
18:1113.3756SSE1018.00000
18:1213.2756SSE1017.90000
18:1313.2756SSE1018.00000
18:1513.2766SSE1018.00000
18:1613.2756SSE1018.00000
18:1713.2766SSE1018.00000
18:1813.2766SSE1018.10000
18:1913.2766SSE1018.10000
18:2013.2766SSE1018.00000
18:2113.3766SSE1018.00000
18:2213.3766SSE1018.00000
18:2313.4766SSE1018.00000
18:2413.4756SSE1018.10000
18:2513.4756SSE1018.10000
18:2613.4756SSE1018.10000
18:2713.4756SSE1018.10000
18:2813.4756SSE1018.20000
18:2913.4756SSE1018.20000
18:3013.5756SSE1018.20000
18:3113.5756SSE1018.20000
18:3213.5756SSE1018.20000
18:3313.5756SSE1018.20000
18:3413.5756SSE1018.30000
18:3513.5756SSE1018.30000
18:3613.5756SSE1018.30000
18:3713.5756SSE1018.20000
18:3813.5756SSE1018.30000
18:3913.5756SSE1018.30000
18:4013.4756SSE1018.40000
18:4113.4756SSE1018.40000
18:4213.4756SSE1018.30000
18:4313.4756SSE1018.40000
18:4413.4756SSE1018.40000
18:4513.4756SSE1018.40000
18:4713.4756SSE1018.30000
18:4813.4756SSE1018.30000
18:4913.4756SSE1018.30000
18:5013.5756SSE1018.40000
18:5113.5756SSE1018.30000
18:5213.4756SSE1018.40000
18:5313.3756SSE1018.40000
18:5413.3756SSE1018.40000
18:5513.3756SSE1018.40000
18:5613.2756SSE1018.40000
18:5713.2756SSE1018.50000
18:5813.2756SSE1018.40000
18:5913.2756SSE1018.50000
19:0013.2756SSE1018.40000
19:0113.1756SSE1018.40000
19:0213.1756SSE1018.40000
19:0313.1756SSE1018.40000
19:0413.2756SSE1018.40000
19:0513.2756SSE1018.40000
19:0613.2756SSE1018.40000
19:0713.2756SSE1018.40000
19:0813.3756SSE1018.30000
19:0913.3756SSE1018.30000
19:1013.2756SSE1018.30000
19:1113.1756SSE1018.30000
19:1213.0756SSE1018.30000
19:1313.0756SSE1018.30000
19:1413.0756SSE1018.30000
19:1513.0756SSE1018.30000
19:1613.0756SSE1018.30000
19:1713.0756SSE1018.40000
19:1813.0756SSE1018.40000
19:1912.9756SSE1018.30000
19:2012.9756SSE1018.40000
19:2112.9756SSE1018.40000
19:2212.9756SSE1018.40000
19:2312.9756SSE1018.40000
19:2412.9756SSE1018.50000
19:2512.9756SSE1018.50000
19:2612.9756SSE1018.50000
19:2712.9756SSE1018.40000
19:2812.9756SSE1018.50000
19:2912.9756SSE1018.40000
19:3012.9756SSE1018.40000
19:3112.9756SSE1018.50000
19:3212.9756SSE1018.50000
19:3312.9756SSE1018.50000
19:3412.9756SSE1018.50000
19:3512.8756SSE1018.40000
19:3612.9756SSE1018.40000
19:3712.9756SSE1018.50000
19:3812.9756SSE1018.50000
19:3912.9756SSE1018.40000
19:4012.9756SSE1018.50000
19:4112.9756SSE1018.40000
19:4212.9756SSE1018.50000
19:4312.9756SSE1018.50000
19:4412.9756SSE1018.40000
19:4512.9756SSE1018.40000
19:4612.9756SSE1018.40000
19:4712.9756SSE1018.40000
19:5012.9756SSE1018.40000
19:5112.9756SSE1018.40000
19:5212.9756SSE1018.40000
19:5312.9756SSE1018.30000
19:5413.0756SSE1018.40000
19:5513.0756SSE1018.30000
19:5613.0756SSE1018.30000
19:5713.0756SSE1018.30000
19:5813.0746SSE1018.30000
19:5912.9746SSE1018.30000
20:0012.9746SSE1018.30000
20:0112.9746SSE1018.30000
20:0212.9746SSE1018.30000
20:0312.9746SSE1018.30000
20:0412.9746SSE1018.20000
20:0512.9746SSE1018.40000
20:0712.9746SSE1018.30000
20:0812.8746SSE1018.50000
20:0912.8746SSE1018.50000
20:1012.8746SSE1018.50000
20:1112.8746SSE1018.60000
20:1212.8746SSE1018.50000
20:1312.8746SSE1018.60000
20:1412.8746SSE1018.50000
20:1512.7746SSE1018.60000
20:1612.7746SSE1018.60000
20:1712.7746SSE1018.60000
20:1812.7746SSE1018.60000
20:1912.7746SSE1018.60000
20:2012.7746SSE1018.60000
20:2112.7746SSE1018.60000
20:2212.7746SSE1018.60000
20:2312.8746SSE1018.60000
20:2412.8746SSE1018.60000
20:2512.8746SSE1018.60000
20:2612.8746SSE1018.70000
20:2712.8746SSE1018.70000
20:2812.8746SSE1018.70000
20:2912.8746SSE1018.70000
20:3012.7746SSE1018.70000
20:3112.7746SSE1018.70000
20:3212.7746SSE1018.70000
20:3312.8746SSE1018.70000
20:3412.8746SSE1018.70000
20:3512.8746SSE1018.60000
20:3612.8746SSE1018.50000
20:3712.8746SSE1018.50000
20:3812.7746SSE1018.50000
20:3912.8746SSE1018.50000
20:4012.8746SSE1018.50000
20:4112.8746SSE1018.60000
20:4212.8746SSE1018.60000
20:4312.8746SSE1018.60000
20:4412.8746SSE1018.60000
20:4512.8746SSE1018.60000
20:4612.8746SSE1018.60000
20:4712.7746SSE1018.60000
20:4812.7746SSE1018.60000
20:4912.7746SSE1018.60000
20:5012.6746SSE1018.50000
20:5112.6746SSE1018.50000
20:5212.6756SSE1018.50000
20:5312.6756SSE1018.50000
20:5412.7746SSE1018.50000
20:5512.7746SSE1018.50000
20:5612.7746SSE1018.60000
20:5712.8746SSE1018.50000
20:5812.8746SSE1018.60000
20:5912.8746SSE1018.50000
21:0012.7746SSE1018.50000
21:0112.7746SSE1018.50000
21:0212.7746SSE1018.60000
21:0312.6746SSE1018.60000
21:0412.7746SSE1018.60000
21:0512.7746SSE1018.60000
21:0712.6746SSE1018.70000
21:0812.7746SSE1018.60000
21:0912.7746SSE1018.60000
21:1012.6746SSE1018.70000
21:1112.6746SSE1018.70000
21:1212.6746SSE1018.70000
21:1312.6756SSE1018.60000
21:1412.6756SSE1018.60000
21:1512.7746SSE1018.60000
21:1612.7746SSE1018.70000
21:1712.7746SSE1018.70000
21:1812.8746SSE1018.60000
21:1912.8746SSE1018.60000
21:2012.8746SSE1018.60000
21:2112.8746SSE1018.60000
21:2212.7746SSE1018.70000
21:2312.7746SSE1018.60000
21:2412.7746SSE1018.70000
21:2512.7746SSE1018.70000
21:2612.7746SSE1018.70000
21:2712.6746SSE1018.70000
21:2812.6746SSE1018.70000
21:2912.6746SSE1018.70000
21:3012.7756SSE1018.60000
21:3112.7756SSE1018.70000
21:3212.7756SSE1018.70000
21:3312.7746SSE1018.70000
21:3412.7746SSE1018.70000
21:3512.7756SSE1018.70000
21:3612.7756SSE1018.80000
21:3712.7756SSE1018.80000
21:3812.7756SSE1018.70000
21:3912.8756SSE1018.70000
21:4012.8756SSE1018.80000
21:4112.8756SSE1018.70000
21:4212.8756SSE1018.70000
21:4312.8756SSE1018.80000
21:4412.8756SSE1018.80000
21:4512.8756SSE1018.80000
21:4612.8756SSE1018.80000
21:4712.8756SSE1018.80000
21:4812.8756SSE1018.80000
21:4912.8756SSE1018.80000
21:5112.8756SSE1018.80000
21:5212.7756SSE1018.80000
21:5312.7756SSE1018.90000
21:5412.7756SSE1018.90000
21:5512.7756SSE1018.90000
21:5612.7766SSE1018.80000
21:5712.6766SSE1018.90000
21:5812.6766SSE1018.80000
21:5912.6766SSE1018.80000
22:0012.6766SSE1018.90000
22:0112.6766SSE1018.80000
22:0212.6766SSE1018.80000
22:0312.6766SSE1018.90000
22:0412.6766SSE1018.80000
22:0512.6766SSE1018.80000
22:0612.7766SSE1018.80000
22:0712.6766SSE1018.90000
22:0812.6766SSE1018.90000
22:0912.6766SSE1019.00000
22:1012.6766SSE1018.90000
22:1112.6766SSE1018.90000
22:1212.6766SSE1018.90000
22:1312.5766SSE1018.90000
22:1412.5766SSE1018.90000
22:1512.5776SSE1018.90000
22:1612.5776SSE1018.90000
22:1712.5776SSE1018.90000
22:1812.5776SSE1018.90000
22:1912.4776SSE1018.90000
22:2012.4776SSE1018.90000
22:2112.4776SSE1018.90000
22:2212.4776SSE1018.90000
22:2312.4776SSE1018.90000
22:2412.4776SSE1018.90000
22:2512.4786SSE1019.00000
22:2612.5786SSE1019.00000
22:2712.5786SSE1018.90000
22:2812.4786SSE1018.90000
22:2912.4786SSE1018.90000
22:3012.5786SSE1018.90000
22:3112.5786SSE1018.90000
22:3212.5786SSE1018.80000
22:3312.5786SSE1018.90000
22:3412.5786SSE1018.80000
22:3512.5786SSE1019.00000
22:3612.5786SSE1019.00000
22:3712.5786SSE1018.90000
22:3812.5786SSE1019.00000
22:3912.5786SSE1019.00000
22:4012.5786SSE1018.90000
22:4112.5786SSE1018.90000
22:4212.5786SSE1018.90000
22:4312.5786SSE1018.90000
22:4412.5786SSE1018.90000
22:4512.4786SSE1018.90000
22:4612.4786SSE1018.90000
22:4712.4786SSE1019.00000
22:4812.4786SSE1018.90000
22:4912.4786SSE1018.90000
22:5012.5786SSE1018.90000
22:5112.5786SSE1019.00000
22:5212.5786SSE1018.90000
22:5312.5786SSE1018.90000
22:5412.5786SSE1018.90000
22:5512.5786SSE1018.90000
22:5612.6786SSE1018.90000
22:5712.6786SSE1018.90000
22:5812.5786SSE1018.90000
22:5912.5786SSE1018.90000
23:0012.5786SSE1018.90000
23:0112.4786SSE1018.90000
23:0212.4786SSE1018.90000
23:0312.4786SSE1018.90000
23:0412.3786SSE1018.90000
23:0512.3786SSE1018.90000
23:0612.3786SSE1018.90000
23:0712.3786SSE1018.90000
23:0812.3786SSE1018.90000
23:0912.3786SSE1018.90000
23:1012.3786SSE1018.90000
23:1112.3786SSE1018.90000
23:1212.3786SSE1018.80000
23:1312.3786SSE1018.90000
23:1412.3786SSE1018.80000
23:1512.2786SSE1019.00000
23:1612.2786SSE1018.90000
23:1712.2786SSE1018.90000
23:1812.2786SSE1018.90000
23:1912.2796SSE1018.80000
23:2012.1796SSE1018.80000
23:2112.1796SSE1018.70000
23:2212.1796SSE1018.70000
23:2312.1796SSE1018.60000
23:2412.1796SSE1018.60000
23:2512.1796SSE1018.70000
23:2612.1796SSE1018.70000
23:2712.0796SSE1018.70000
23:2811.9796SSE1018.70000
23:2911.9796SSE1018.80000
23:3011.8796SSE1018.70000
23:3111.8796SSE1018.70000
23:3211.8796SSE1018.60000
23:3311.7796SSE1018.70000
23:3411.6796SSE1018.70000
23:3511.6796SSE1018.70000
23:3611.6796SSE1018.60000
23:3711.6806SSE1018.60000
23:3811.5806SSE1018.50000
23:3911.5806SSE1018.60000
23:4011.5806SSE1018.60000
23:4111.5806SSE1018.70000
23:4211.5806SSE1018.60000
23:4311.5806SSE1018.60000
23:4411.4806SSE1018.60000
23:4511.4806SSE1018.60000
23:4611.3806SSE1018.60000
23:4711.3806SSE1018.70000
23:4811.2806SSE1018.70000
23:4911.2806SSE1018.70000
23:5011.3816SSE1018.70000
23:5311.3806SSE1018.60000
23:5411.3806SSE1018.60000
23:5511.4806SSE1018.60000
23:5611.4806SSE1018.50000
23:5711.4806SSE1018.60000
23:5811.3806SSE1018.50000
23:5911.3806SSE1018.60000
Estremi Min10.7740-1018.50000
Estremi Max14.9830-1018.70000
Medie/TOT12.777.76-1018.40
Minime10.7746-1017.3-
Massime14.9846SSE1019.4-