DATO

Medie/TOT15.265.76-1007.70
Minime13.8606-1001.5-
Massime16.5756SSE1013.9-

ORARIO

00:0115.3666SSE1005.70000
00:0215.3666SSE1005.50000
00:0315.3666SSE1005.60000
00:0415.3666SSE1005.40000
00:0615.4666SSE1005.30000
00:0715.4666SSE1005.00000
00:0815.4666SSE1005.30000
00:0915.3666SSE1005.00000
00:1015.3666SSE1004.90000
00:1115.3666SSE1005.60000
00:1215.4666SSE1005.20000
00:1315.4666SSE1005.30000
00:1415.4666SSE1005.40000
00:1515.4666SSE1005.40000
00:1615.4666SSE1005.30000
00:1715.4666SSE1005.10000
00:1815.4666SSE1005.10000
00:1915.4666SSE1005.10000
00:2015.4666SSE1005.20000
00:2115.4666SSE1005.20000
00:2215.3666SSE1005.20000
00:2315.3666SSE1005.50000
00:2415.3666SSE1005.30000
00:2515.3666SSE1005.40000
00:2615.2666SSE1005.30000
00:2715.2666SSE1005.20000
00:2815.2666SSE1005.60000
00:2915.2666SSE1005.30000
00:3015.3666SSE1005.30000
00:3115.3666SSE1005.20000
00:3215.4666SSE1005.30000
00:3315.4666SSE1005.50000
00:3415.4666SSE1005.30000
00:3515.5666SSE1005.30000
00:3615.5666SSE1005.50000
00:3715.5666SSE1005.50000
00:3815.5666SSE1005.40000
00:3915.5666SSE1005.10000
00:4015.5666SSE1005.10000
00:4115.5666SSE1005.00000
00:4215.5666SSE1005.10000
00:4315.5666SSE1005.50000
00:4415.6666SSE1005.20000
00:4515.6666SSE1005.60000
00:4615.6666SSE1005.20000
00:4715.7666SSE1005.20000
00:4815.7666SSE1005.20000
00:4915.6666SSE1005.30000
00:5015.6666SSE1005.40000
00:5115.6666SSE1005.30000
00:5215.6666SSE1005.50000
00:5315.6666SSE1005.20000
00:5415.6676SSE1005.30000
00:5515.6666SSE1005.60000
00:5615.6666SSE1005.50000
00:5715.7666SSE1005.30000
00:5815.6666SSE1005.30000
00:5915.6666SSE1005.20000
01:0015.6666SSE1005.30000
01:0115.6666SSE1005.60000
01:0215.6666SSE1005.60000
01:0315.6666SSE1005.30000
01:0415.6666SSE1005.10000
01:0515.6666SSE1005.30000
01:0615.6666SSE1005.30000
01:0715.6666SSE1005.30000
01:0815.6676SSE1005.50000
01:0915.6676SSE1005.30000
01:1015.6676SSE1005.10000
01:1115.6676SSE1005.10000
01:1215.7676SSE1005.30000
01:1315.7676SSE1005.40000
01:1415.7676SSE1005.30000
01:1515.7676SSE1005.20000
01:1615.7676SSE1005.30000
01:1715.7676SSE1005.20000
01:1815.7676SSE1004.90000
01:1915.7676SSE1005.00000
01:2015.7676SSE1005.00000
01:2115.7676SSE1005.10000
01:2215.7676SSE1005.10000
01:2315.7676SSE1005.50000
01:2415.7676SSE1004.90000
01:2515.7676SSE1005.30000
01:2615.6676SSE1005.30000
01:2715.6676SSE1005.00000
01:2815.6676SSE1005.40000
01:2915.6686SSE1005.40000
01:3015.6676SSE1005.10000
01:3115.6676SSE1005.00000
01:3215.6676SSE1005.20000
01:3315.6676SSE1005.10000
01:3415.7676SSE1004.90000
01:3515.7676SSE1005.00000
01:3615.6686SSE1005.00000
01:3715.6686SSE1004.90000
01:3815.6686SSE1004.90000
01:3915.6696SSE1005.10000
01:4015.6686SSE1005.00000
01:4115.6686SSE1004.90000
01:4215.6686SSE1005.20000
01:4315.6696SSE1005.00000
01:4415.6696SSE1005.20000
01:4515.6696SSE1005.20000
01:4615.6686SSE1005.00000
01:4715.6686SSE1005.10000
01:4815.6696SSE1005.10000
01:4915.6696SSE1004.90000
01:5015.6696SSE1004.90000
01:5115.6696SSE1005.00000
01:5215.6696SSE1005.00000
01:5315.6696SSE1004.90000
01:5415.6686SSE1004.80000
01:5515.6686SSE1004.80000
01:5615.6686SSE1004.70000
01:5715.6696SSE1005.00000
01:5815.6696SSE1005.00000
01:5915.6696SSE1005.10000
02:0015.6696SSE1005.00000
02:0215.7696SSE1004.90000
02:0315.7696SSE1004.80000
02:0415.7696SSE1005.00000
02:0515.7696SSE1004.80000
02:0615.7696SSE1005.00000
02:0715.7696SSE1004.90000
02:0815.7696SSE1004.90000
02:0915.7696SSE1004.80000
02:1015.7696SSE1004.80000
02:1115.7696SSE1004.80000
02:1215.7696SSE1004.90000
02:1315.7696SSE1004.50000
02:1415.7696SSE1004.60000
02:1515.7696SSE1004.80000
02:1615.7696SSE1004.90000
02:1715.7696SSE1005.10000
02:1815.7696SSE1004.70000
02:1915.8696SSE1004.70000
02:2015.8696SSE1004.50000
02:2115.8696SSE1004.40000
02:2215.8696SSE1004.70000
02:2315.8696SSE1004.70000
02:2415.8696SSE1004.50000
02:2515.8696SSE1004.50000
02:2615.9696SSE1004.40000
02:2715.9696SSE1004.60000
02:2815.9696SSE1004.60000
02:2915.9696SSE1004.20000
02:3015.9696SSE1004.70000
02:3115.9686SSE1004.60000
02:3215.9696SSE1004.30000
02:3315.9696SSE1004.30000
02:3515.9696SSE1004.40000
02:3615.9696SSE1004.10000
02:3815.9696SSE1004.30000
02:3915.9696SSE1004.30000
02:4015.9696SSE1003.90000
02:4115.9696SSE1004.00000
02:4215.9696SSE1004.10000
02:4415.9696SSE1003.90000
02:4615.9696SSE1004.20000
02:4715.9696SSE1004.10000
02:4816.0696SSE1004.10000
02:4916.0696SSE1004.10000
02:5016.0696SSE1003.50000
02:5116.0696SSE1003.90000
02:5216.0696SSE1003.90000
02:5316.0696SSE1003.80000
02:5416.0696SSE1003.70000
02:5516.0696SSE1003.40000
02:5616.0696SSE1003.40000
02:5716.0706SSE1003.80000
02:5816.0706SSE1003.90000
02:5916.0706SSE1003.70000
03:0016.0706SSE1003.60000
03:0116.1706SSE1003.70000
03:0216.1706SSE1003.70000
03:0416.1706SSE1003.60000
03:0516.1706SSE1003.60000
03:0616.0706SSE1003.90000
03:0716.0706SSE1003.60000
03:0816.0706SSE1003.60000
03:0916.0706SSE1003.30000
03:1016.0706SSE1003.50000
03:1116.1716SSE1003.30000
03:1216.1716SSE1003.30000
03:1316.1716SSE1003.50000
03:1416.2706SSE1003.80000
03:1516.2706SSE1003.40000
03:1616.1706SSE1003.20000
03:1716.1706SSE1003.20000
03:1816.1706SSE1003.20000
03:1916.1716SSE1003.30000
03:2016.1716SSE1002.80000
03:2116.1706SSE1003.50000
03:2216.2706SSE1003.00000
03:2316.2706SSE1003.30000
03:2416.3706SSE1003.00000
03:2516.3706SSE1003.60000
03:2616.4706SSE1003.20000
03:2716.4696SSE1003.50000
03:2816.5696SSE1003.30000
03:2916.5696SSE1003.50000
03:3016.5696SSE1003.50000
03:3116.5696SSE1003.70000
03:3216.5696SSE1003.30000
03:3316.4696SSE1003.40000
03:3416.4696SSE1003.40000
03:3516.4706SSE1003.30000
03:3616.4706SSE1003.00000
03:3716.4716SSE1003.10000
03:3816.4716SSE1003.00000
03:3916.4716SSE1003.40000
03:4016.4726SSE1003.30000
03:4116.4726SSE1003.20000
03:4216.4716SSE1003.20000
03:4316.3716SSE1003.00000
03:4416.3716SSE1002.80000
03:4516.3716SSE1003.10000
03:4616.3716SSE1003.30000
03:4716.3726SSE1003.20000
03:4816.2726SSE1003.10000
03:4916.2726SSE1002.90000
03:5016.2736SSE1003.30000
03:5116.2736SSE1003.20000
03:5216.2736SSE1003.10000
03:5316.3736SSE1003.30000
03:5416.3726SSE1003.60000
03:5516.3736SSE1002.80000
03:5616.2736SSE1002.80000
03:5716.2736SSE1002.60000
03:5816.2746SSE1003.40000
03:5916.2746SSE1002.90000
04:0016.2736SSE1003.10000
04:0116.2736SSE1003.50000
04:0216.3736SSE1002.90000
04:0316.3736SSE1003.30000
04:0416.3736SSE1002.70000
04:0516.3736SSE1002.80000
04:0616.2736SSE1003.10000
04:0716.2736SSE1003.20000
04:0816.2736SSE1003.00000
04:0916.2736SSE1002.90000
04:1016.2736SSE1003.10000
04:1116.2736SSE1003.10000
04:1216.2736SSE1003.90000
04:1416.2746SSE1002.70000
04:1516.2746SSE1003.20000
04:1616.2756SSE1003.50000
04:1716.2756SSE1003.40000
04:1816.2756SSE1003.40000
04:1916.2746SSE1003.30000
04:2016.2746SSE1003.20000
04:2116.2746SSE1003.20000
04:2216.1746SSE1003.20000
04:2316.1736SSE1003.50000
04:2416.1736SSE1003.40000
04:2516.0736SSE1003.50000
04:2616.0736SSE1003.50000
04:2715.9736SSE1003.20000
04:2815.9726SSE1003.20000
04:2915.8726SSE1003.30000
04:3015.8726SSE1003.20000
04:3115.7726SSE1003.30000
04:3215.7726SSE1002.90000
04:3315.7716SSE1002.50000
04:3415.7706SSE1002.30000
04:3515.7706SSE1002.70000
04:3615.7696SSE1002.90000
04:3715.7686SSE1003.30000
04:3815.8686SSE1002.70000
04:3915.9686SSE1002.60000
04:4015.9696SSE1002.60000
04:4115.9696SSE1002.40000
04:4215.9676SSE1002.50000
04:4315.9686SSE1002.30000
04:4416.0686SSE1002.20000
04:4516.0676SSE1002.20000
04:4616.0676SSE1002.50000
04:4816.0676SSE1002.40000
04:4916.1676SSE1002.80000
04:5116.1676SSE1001.80000
04:5216.1676SSE1002.60000
04:5316.1666SSE1002.40000
04:5416.1676SSE1002.50000
04:5516.1676SSE1002.40000
04:5616.1676SSE1002.40000
04:5716.1676SSE1002.50000
04:5816.1676SSE1002.30000
04:5916.1676SSE1002.40000
05:0216.2676SSE1002.10000
05:0316.1676SSE1002.50000
05:0516.1676SSE1002.80000
05:0616.1676SSE1002.50000
05:0716.1676SSE1002.60000
05:0816.1686SSE1002.50000
05:0916.1686SSE1002.90000
05:1116.1686SSE1002.70000
05:1216.2686SSE1002.80000
05:1316.2686SSE1002.90000
05:1416.1696SSE1002.70000
05:1516.1696SSE1002.70000
05:1616.1696SSE1002.50000
05:1716.1696SSE1002.50000
05:1816.1696SSE1002.70000
05:1916.1696SSE1002.70000
05:2016.1696SSE1001.50000
05:2116.1696SSE1002.80000
05:2216.1706SSE1002.80000
05:2316.1706SSE1002.30000
05:2416.1706SSE1002.70000
05:2516.1706SSE1003.00000
05:2616.1706SSE1002.40000
05:2716.1706SSE1002.30000
05:2816.1716SSE1002.60000
05:2916.1716SSE1002.50000
05:3116.1716SSE1002.20000
05:3216.1716SSE1002.60000
05:3416.1716SSE1002.00000
05:3516.0706SSE1002.10000
05:3616.0706SSE1002.30000
05:3716.0716SSE1002.50000
05:3816.1706SSE1002.50000
05:4016.1706SSE1002.60000
05:4116.0706SSE1002.10000
05:4216.0706SSE1002.20000
05:4316.0706SSE1002.90000
05:4416.0706SSE1002.50000
05:4516.0706SSE1002.60000
05:4616.0706SSE1002.40000
05:4716.0706SSE1002.50000
05:4816.0706SSE1002.40000
05:4915.9696SSE1002.40000
05:5015.9696SSE1002.60000
05:5115.9696SSE1002.30000
05:5215.9696SSE1001.80000
05:5315.9696SSE1002.50000
05:5415.9696SSE1003.10000
05:5515.9696SSE1003.20000
05:5615.9696SSE1002.60000
05:5716.0696SSE1003.00000
05:5816.0696SSE1003.00000
06:0016.0696SSE1003.00000
06:0116.0696SSE1003.20000
06:0216.0696SSE1003.30000
06:0316.1696SSE1003.00000
06:0416.1696SSE1003.00000
06:0516.1696SSE1002.40000
06:0616.1706SSE1003.00000
06:0716.1706SSE1003.00000
06:0816.1706SSE1003.30000
06:0916.1706SSE1003.50000
06:1016.1706SSE1003.30000
06:1116.1706SSE1003.20000
06:1216.1706SSE1003.40000
06:1316.1706SSE1003.70000
06:1416.1706SSE1003.50000
06:1516.1706SSE1003.20000
06:1616.1706SSE1003.20000
06:1716.0706SSE1002.90000
06:1816.0706SSE1003.00000
06:1916.0706SSE1003.50000
06:2015.9706SSE1003.50000
06:2115.9706SSE1003.70000
06:2315.9706SSE1003.40000
06:2515.9706SSE1003.50000
06:2615.9706SSE1003.30000
06:2815.9716SSE1003.60000
06:2915.9716SSE1003.70000
06:3015.9716SSE1004.00000
06:3115.9716SSE1004.00000
06:3215.9716SSE1003.70000
06:3315.9716SSE1003.70000
06:3415.9716SSE1003.70000
06:3515.8716SSE1004.00000
06:3615.8716SSE1004.10000
06:3715.8716SSE1004.30000
06:3815.8716SSE1004.00000
06:3915.8726SSE1004.00000
06:4015.8726SSE1003.60000
06:4115.8716SSE1004.10000
06:4215.8716SSE1004.10000
06:4315.8716SSE1004.10000
06:4415.8716SSE1004.10000
06:4515.8716SSE1003.90000
06:4615.8716SSE1004.20000
06:4715.7716SSE1003.70000
06:4815.7716SSE1003.80000
06:4915.7716SSE1003.90000
06:5015.7716SSE1003.80000
06:5115.7716SSE1003.90000
06:5215.7716SSE1003.90000
06:5315.7716SSE1004.40000
06:5415.7716SSE1003.90000
06:5515.7716SSE1004.50000
06:5615.7706SSE1004.00000
06:5715.7706SSE1004.30000
06:5815.7696SSE1003.90000
06:5915.6676SSE1004.10000
07:0015.6676SSE1004.10000
07:0115.6666SSE1004.10000
07:0215.6666SSE1004.00000
07:0315.6666SSE1003.90000
07:0415.6646SSE1004.30000
07:0515.7656SSE1004.40000
07:0715.8666SSE1004.40000
07:0815.8666SSE1004.60000
07:0915.8676SSE1004.10000
07:1015.7666SSE1004.60000
07:1115.7666SSE1004.30000
07:1215.7666SSE1004.40000
07:1315.6656SSE1004.70000
07:1415.6646SSE1004.10000
07:1515.6636SSE1004.60000
07:1615.5636SSE1004.60000
07:1715.5636SSE1004.50000
07:1815.5646SSE1004.60000
07:1915.5646SSE1004.50000
07:2015.5646SSE1004.70000
07:2115.5646SSE1005.00000
07:2215.5646SSE1004.90000
07:2315.5646SSE1004.90000
07:2415.4646SSE1004.20000
07:2515.4646SSE1005.10000
07:2615.4646SSE1005.10000
07:2715.4646SSE1005.10000
07:2815.4646SSE1005.00000
07:2915.4646SSE1004.50000
07:3015.3646SSE1004.70000
07:3115.3646SSE1004.90000
07:3215.3646SSE1005.00000
07:3315.2646SSE1004.80000
07:3415.2646SSE1004.70000
07:3515.2646SSE1004.70000
07:3615.2646SSE1004.90000
07:3715.2656SSE1005.00000
07:3815.2656SSE1005.20000
07:3915.2656SSE1004.90000
07:4015.2656SSE1004.90000
07:4115.2656SSE1005.10000
07:4215.2656SSE1005.10000
07:4315.1656SSE1004.10000
07:4415.1656SSE1004.80000
07:4515.1656SSE1004.90000
07:4615.1656SSE1004.40000
07:4715.1656SSE1005.30000
07:4815.1656SSE1005.30000
07:4915.1656SSE1005.30000
07:5015.2656SSE1005.30000
07:5115.2656SSE1005.30000
07:5215.2656SSE1005.10000
07:5315.2656SSE1004.80000
07:5415.1656SSE1005.00000
07:5515.1656SSE1005.20000
07:5615.1656SSE1005.40000
07:5715.1656SSE1005.10000
07:5815.1656SSE1005.30000
07:5915.1656SSE1005.20000
08:0015.1656SSE1005.20000
08:0115.1656SSE1005.50000
08:0215.1656SSE1005.20000
08:0315.1646SSE1005.00000
08:0415.1646SSE1005.20000
08:0515.1646SSE1005.20000
08:0615.1656SSE1005.20000
08:0715.2656SSE1005.10000
08:0815.2646SSE1005.00000
08:0915.2646SSE1005.00000
08:1015.2656SSE1005.30000
08:1115.2656SSE1005.30000
08:1215.2656SSE1005.70000
08:1315.2656SSE1005.30000
08:1415.2656SSE1005.60000
08:1515.2656SSE1005.10000
08:1615.1656SSE1005.70000
08:1715.1656SSE1005.60000
08:1815.1656SSE1005.60000
08:1915.1656SSE1005.50000
08:2015.1656SSE1005.40000
08:2115.1666SSE1005.80000
08:2215.1666SSE1005.60000
08:2315.1666SSE1005.30000
08:2415.0666SSE1005.50000
08:2515.0666SSE1005.70000
08:2615.0666SSE1005.70000
08:2715.0666SSE1006.20000
08:2815.0666SSE1006.20000
08:2915.0666SSE1005.10000
08:3015.0666SSE1006.00000
08:3115.0666SSE1005.90000
08:3215.0666SSE1006.00000
08:3315.0656SSE1006.20000
08:3415.0656SSE1006.00000
08:3515.0656SSE1005.80000
08:3615.0656SSE1006.40000
08:3715.1656SSE1005.80000
08:3815.0666SSE1006.00000
08:3915.1656SSE1006.40000
08:4015.1646SSE1006.40000
08:4115.1646SSE1006.20000
08:4215.1646SSE1006.20000
08:4315.1646SSE1006.60000
08:4415.1636SSE1005.90000
08:4515.1636SSE1006.20000
08:4715.0636SSE1006.00000
08:4815.1626SSE1005.70000
08:4915.1626SSE1006.00000
08:5015.0626SSE1006.50000
08:5115.0626SSE1005.80000
08:5215.0626SSE1006.30000
08:5315.1636SSE1006.00000
08:5415.0636SSE1006.20000
08:5515.0636SSE1006.20000
08:5615.0636SSE1006.10000
08:5715.0636SSE1005.80000
08:5815.0646SSE1005.80000
08:5915.0646SSE1005.70000
09:0015.0646SSE1005.70000
09:0115.0646SSE1006.30000
09:0214.9646SSE1005.80000
09:0314.9646SSE1006.40000
09:0415.0646SSE1006.50000
09:0515.0646SSE1006.50000
09:0714.9646SSE1006.20000
09:1015.0646SSE1006.60000
09:1115.0646SSE1006.40000
09:1215.0646SSE1006.30000
09:1314.9646SSE1006.90000
09:1414.9646SSE1006.20000
09:1515.0646SSE1006.90000
09:1615.0646SSE1007.00000
09:1715.0636SSE1007.00000
09:1815.0626SSE1006.90000
09:1915.0626SSE1006.80000
09:2015.0626SSE1006.20000
09:2115.1626SSE1006.70000
09:2215.1626SSE1006.70000
09:2315.1626SSE1007.00000
09:2415.1626SSE1006.10000
09:2515.1636SSE1006.90000
09:2715.1636SSE1007.00000
09:2815.1636SSE1007.10000
09:2915.1636SSE1007.00000
09:3015.1636SSE1006.40000
09:3115.1636SSE1007.20000
09:3215.1626SSE1007.00000
09:3315.1636SSE1006.90000
09:3415.1636SSE1007.20000
09:3515.1636SSE1007.20000
09:3615.1646SSE1007.10000
09:3715.1646SSE1006.70000
09:3815.1646SSE1007.40000
09:3915.1646SSE1007.60000
09:4015.1646SSE1007.20000
09:4115.1646SSE1007.20000
09:4215.1646SSE1007.10000
09:4315.1646SSE1007.20000
09:4415.1646SSE1007.20000
09:4515.1646SSE1007.80000
09:4615.2636SSE1007.60000
09:4715.2636SSE1007.00000
09:4815.2636SSE1007.50000
09:4915.2636SSE1007.30000
09:5015.2626SSE1007.40000
09:5115.3626SSE1007.10000
09:5215.3626SSE1006.90000
09:5315.3626SSE1007.10000
09:5415.3626SSE1007.30000
09:5515.3626SSE1008.00000
09:5615.3626SSE1007.30000
09:5715.3626SSE1007.20000
09:5815.3626SSE1007.30000
09:5915.3646SSE1007.70000
10:0015.3636SSE1007.60000
10:0115.3636SSE1007.40000
10:0215.3636SSE1007.70000
10:0315.3636SSE1007.40000
10:0415.3636SSE1007.60000
10:0515.3636SSE1006.60000
10:0615.3626SSE1007.70000
10:0715.3626SSE1007.70000
10:0815.3626SSE1007.70000
10:0915.3616SSE1007.50000
10:1015.3626SSE1007.70000
10:1115.3626SSE1007.60000
10:1215.3626SSE1008.00000
10:1315.3626SSE1007.70000
10:1415.3626SSE1007.70000
10:1515.3626SSE1007.70000
10:1615.3626SSE1008.00000
10:1715.3626SSE1007.50000
10:1815.3626SSE1008.00000
10:1915.3626SSE1007.50000
10:2015.3626SSE1007.60000
10:2115.3626SSE1007.70000
10:2215.3626SSE1007.30000
10:2315.3626SSE1008.40000
10:2415.3626SSE1008.10000
10:2515.3616SSE1007.90000
10:2615.3616SSE1007.40000
10:2715.3616SSE1007.80000
10:2815.3616SSE1007.80000
10:2915.3626SSE1008.00000
10:3015.3626SSE1007.70000
10:3115.3626SSE1006.90000
10:3215.3626SSE1007.80000
10:3315.3626SSE1008.60000
10:3415.3626SSE1008.40000
10:3515.3626SSE1008.00000
10:3615.4626SSE1007.70000
10:3715.4626SSE1007.10000
10:3815.4626SSE1008.20000
10:3915.4626SSE1007.80000
10:4015.4626SSE1008.20000
10:4115.4626SSE1008.00000
10:4215.4626SSE1007.70000
10:4315.4636SSE1007.70000
10:4415.4636SSE1007.90000
10:4515.4636SSE1007.90000
10:4615.4636SSE1007.60000
10:4715.3636SSE1008.30000
10:4815.3636SSE1008.00000
10:4915.3636SSE1008.20000
10:5015.3636SSE1008.20000
10:5115.3636SSE1008.10000
10:5215.2636SSE1008.20000
10:5315.2636SSE1008.00000
10:5415.2636SSE1008.00000
10:5515.2636SSE1008.40000
10:5615.2636SSE1008.50000
10:5715.2636SSE1007.80000
10:5815.2636SSE1008.40000
11:0015.2636SSE1008.10000
11:0115.2636SSE1008.10000
11:0215.2636SSE1008.10000
11:0315.2636SSE1008.40000
11:0415.2636SSE1008.00000
11:0515.2636SSE1008.10000
11:0615.2636SSE1007.80000
11:0715.2636SSE1008.00000
11:0815.2636SSE1008.20000
11:0915.2636SSE1008.20000
11:1015.2636SSE1008.30000
11:1115.2636SSE1008.30000
11:1215.2636SSE1008.30000
11:1315.2646SSE1008.30000
11:1415.2636SSE1008.00000
11:1515.2636SSE1008.30000
11:1615.2636SSE1008.40000
11:1715.2636SSE1008.60000
11:1815.2626SSE1008.40000
11:1915.2626SSE1008.10000
11:2015.2626SSE1008.30000
11:2115.3626SSE1008.30000
11:2215.3626SSE1007.80000
11:2315.3626SSE1008.70000
11:2415.3626SSE1008.30000
11:2515.3636SSE1008.20000
11:2615.3636SSE1008.20000
11:2815.3636SSE1008.50000
11:2915.3636SSE1008.30000
11:3015.2646SSE1008.30000
11:3115.2646SSE1008.70000
11:3215.2646SSE1008.60000
11:3315.2636SSE1008.70000
11:3415.2646SSE1008.20000
11:3515.2646SSE1008.50000
11:3615.2646SSE1008.70000
11:3715.2646SSE1008.60000
11:3815.2646SSE1008.40000
11:3915.2646SSE1008.20000
11:4015.2646SSE1008.50000
11:4215.2646SSE1008.50000
11:4315.2636SSE1008.10000
11:4415.2646SSE1008.40000
11:4515.2646SSE1008.30000
11:4815.3646SSE1008.00000
11:4915.2646SSE1008.10000
11:5115.2646SSE1008.60000
11:5215.3646SSE1008.20000
11:5315.3646SSE1007.90000
11:5415.2646SSE1008.50000
11:5515.2646SSE1008.40000
11:5615.2646SSE1008.50000
11:5715.2646SSE1008.20000
11:5815.2646SSE1007.60000
12:0015.2646SSE1008.00000
12:0115.2646SSE1008.40000
12:0215.2646SSE1008.20000
12:0315.2646SSE1008.50000
12:0415.2646SSE1008.20000
12:0515.2646SSE1008.60000
12:0615.2646SSE1008.30000
12:0715.2646SSE1008.10000
12:0915.2646SSE1008.10000
12:1015.2646SSE1008.30000
12:1115.2646SSE1008.20000
12:1215.1646SSE1008.20000
12:1315.1646SSE1008.30000
12:1415.1646SSE1008.10000
12:1515.1646SSE1008.10000
12:1615.1646SSE1007.90000
12:1815.1646SSE1008.20000
12:1915.1636SSE1008.20000
12:2015.1646SSE1008.00000
12:2115.1636SSE1008.00000
12:2215.1636SSE1008.10000
12:2315.1626SSE1008.40000
12:2415.1626SSE1008.20000
12:2515.1636SSE1008.50000
12:2615.1636SSE1007.90000
12:2715.1636SSE1008.00000
12:2815.1626SSE1008.40000
12:2915.1636SSE1007.50000
12:3015.1636SSE1007.90000
12:3215.1636SSE1008.40000
12:3315.2646SSE1008.30000
12:3415.2646SSE1008.20000
12:3515.1656SSE1007.60000
12:3715.1676SSE1008.40000
12:3815.1676SSE1007.80000
12:4015.0676SSE1007.90000
12:4114.9676SSE1007.80000
12:4314.9686SSE1007.80000
12:4414.9686SSE1008.00000
12:4514.8686SSE1007.90000
12:4614.8686SSE1007.90000
12:4714.8686SSE1007.90000
12:4814.8686SSE1007.80000
12:4914.7686SSE1007.60000
12:5014.7686SSE1007.70000
12:5114.7696SSE1007.60000
12:5214.7686SSE1007.70000
12:5414.7696SSE1007.20000
12:5514.7686SSE1007.90000
12:5614.7696SSE1007.70000
12:5714.7696SSE1008.00000
12:5814.7696SSE1007.70000
12:5914.7696SSE1008.10000
13:0014.7696SSE1007.70000
13:0114.7696SSE1007.80000
13:0214.7696SSE1007.80000
13:0314.7696SSE1007.60000
13:0414.7696SSE1007.90000
13:0514.7696SSE1008.10000
13:0614.7696SSE1008.00000
13:0714.7706SSE1008.00000
13:0814.7706SSE1007.80000
13:0914.7706SSE1007.90000
13:1014.7696SSE1008.10000
13:1114.7696SSE1008.10000
13:1214.7706SSE1007.90000
13:1314.7706SSE1008.00000
13:1414.7706SSE1007.90000
13:1514.7706SSE1007.90000
13:1614.7706SSE1008.10000
13:1714.7706SSE1007.70000
13:1814.7706SSE1008.30000
13:1914.7706SSE1007.90000
13:2014.7706SSE1007.90000
13:2114.7706SSE1007.80000
13:2214.6716SSE1008.20000
13:2314.6716SSE1007.90000
13:2414.5716SSE1008.00000
13:2514.5716SSE1007.70000
13:2614.5716SSE1007.80000
13:2714.6716SSE1008.00000
13:2814.6716SSE1008.40000
13:2914.6716SSE1008.40000
13:3014.7716SSE1007.90000
13:3114.7716SSE1007.80000
13:3214.7716SSE1008.10000
13:3314.7706SSE1007.90000
13:3414.7706SSE1007.60000
13:3514.7706SSE1007.90000
13:3614.7706SSE1008.10000
13:3714.7706SSE1007.60000
13:3814.7716SSE1008.40000
13:3914.7716SSE1007.80000
13:4014.6716SSE1008.10000
13:4114.5726SSE1008.10000
13:4214.5726SSE1007.90000
13:4314.4726SSE1008.10000
13:4414.4726SSE1007.70000
13:4514.4726SSE1007.60000
13:4614.4726SSE1007.70000
13:4714.4736SSE1008.10000
13:4814.5736SSE1007.90000
13:4914.5736SSE1008.20000
13:5014.6736SSE1008.00000
13:5114.6736SSE1007.60000
13:5314.6726SSE1007.70000
13:5414.7726SSE1008.20000
13:5514.7726SSE1007.50000
13:5614.7726SSE1007.70000
13:5814.7716SSE1008.10000
14:0014.7716SSE1007.60000
14:0114.7696SSE1007.90000
14:0214.7696SSE1007.70000
14:0314.7696SSE1007.80000
14:0414.8696SSE1008.00000
14:0514.8696SSE1007.80000
14:0614.8686SSE1007.90000
14:0814.8686SSE1007.80000
14:0914.8686SSE1007.80000
14:1114.8686SSE1007.60000
14:1214.8676SSE1007.50000
14:1314.8676SSE1008.10000
14:1414.8676SSE1007.80000
14:1514.8676SSE1007.70000
14:1614.9666SSE1007.90000
14:1714.9666SSE1008.20000
14:1814.9666SSE1007.80000
14:1914.9666SSE1007.50000
14:2015.0656SSE1007.90000
14:2115.0656SSE1008.00000
14:2215.0656SSE1008.30000
14:2315.0656SSE1008.20000
14:2415.0656SSE1007.90000
14:2515.0656SSE1008.00000
14:2615.0656SSE1008.10000
14:2715.0656SSE1008.00000
14:2815.0646SSE1008.20000
14:2915.1636SSE1008.30000
14:3015.1646SSE1008.20000
14:3115.1646SSE1007.90000
14:3215.1636SSE1008.10000
14:3315.1646SSE1007.90000
14:3415.1646SSE1008.20000
14:3515.1646SSE1008.20000
14:3615.1646SSE1008.40000
14:3715.0646SSE1008.20000
14:3815.0656SSE1008.30000
14:3915.0656SSE1008.10000
14:4015.1656SSE1008.10000
14:4115.1646SSE1008.30000
14:4315.1646SSE1008.30000
14:4415.1646SSE1008.10000
14:4515.1646SSE1008.40000
14:4615.1646SSE1008.30000
14:4715.1646SSE1008.30000
14:4815.1636SSE1007.80000
14:4915.1636SSE1007.80000
14:5015.1636SSE1008.10000
14:5115.1636SSE1007.80000
14:5215.1636SSE1008.30000
14:5315.1636SSE1008.30000
14:5615.1636SSE1008.40000
14:5715.1646SSE1008.30000
14:5815.1646SSE1008.20000
15:0015.0646SSE1008.00000
15:0115.1646SSE1008.60000
15:0215.1646SSE1008.20000
15:0315.1646SSE1008.30000
15:0415.1656SSE1008.30000
15:0515.1656SSE1008.20000
15:0615.1656SSE1008.50000
15:0715.1656SSE1008.30000
15:0815.1656SSE1008.60000
15:0915.1656SSE1008.20000
15:1015.1646SSE1008.40000
15:1115.2646SSE1009.00000
15:1215.2646SSE1008.20000
15:1315.2646SSE1008.20000
15:1415.2646SSE1008.00000
15:1515.2646SSE1008.10000
15:1615.2646SSE1008.50000
15:1715.2646SSE1008.70000
15:1815.2646SSE1008.40000
15:1915.2636SSE1008.70000
15:2015.2636SSE1008.60000
15:2115.2636SSE1008.60000
15:2215.2636SSE1008.60000
15:2315.2626SSE1008.50000
15:2415.2626SSE1008.90000
15:2515.2626SSE1008.70000
15:2615.2626SSE1008.50000
15:2715.2626SSE1008.60000
15:2815.2626SSE1008.80000
15:2915.2636SSE1008.90000
15:3015.1626SSE1008.90000
15:3115.2636SSE1009.00000
15:3215.2636SSE1008.60000
15:3315.2636SSE1009.20000
15:3415.2636SSE1008.70000
15:3515.2636SSE1008.90000
15:3615.2636SSE1008.80000
15:3715.2636SSE1008.80000
15:3815.2636SSE1008.90000
15:3915.2636SSE1008.70000
15:4015.2636SSE1008.90000
15:4115.1636SSE1009.00000
15:4215.1636SSE1009.30000
15:4315.1636SSE1008.60000
15:4415.1636SSE1008.80000
15:4515.1636SSE1008.80000
15:4615.1636SSE1008.70000
15:4715.1636SSE1008.70000
15:4815.1636SSE1009.00000
15:4915.1636SSE1008.90000
15:5015.1636SSE1009.00000
15:5115.1636SSE1009.00000
15:5215.1636SSE1009.00000
15:5315.1626SSE1008.50000
15:5415.1626SSE1009.40000
15:5515.1626SSE1009.10000
15:5615.1626SSE1008.90000
15:5715.1636SSE1009.10000
15:5915.1636SSE1008.80000
16:0015.1636SSE1009.00000
16:0115.1636SSE1009.10000
16:0315.1636SSE1008.90000
16:0415.1626SSE1008.90000
16:0615.1616SSE1009.00000
16:0715.1606SSE1009.00000
16:0815.1606SSE1009.00000
16:0915.1616SSE1008.90000
16:1015.1606SSE1009.00000
16:1115.1606SSE1009.00000
16:1215.1606SSE1009.10000
16:1315.1616SSE1008.90000
16:1415.1616SSE1008.80000
16:1515.1616SSE1008.90000
16:1715.1616SSE1008.60000
16:1815.1616SSE1009.10000
16:1915.1616SSE1009.00000
16:2015.1626SSE1008.90000
16:2115.1626SSE1009.20000
16:2215.1626SSE1009.10000
16:2315.1626SSE1009.10000
16:2415.1616SSE1009.00000
16:2615.1616SSE1009.20000
16:2715.1626SSE1009.00000
16:2815.1626SSE1009.30000
16:2915.1626SSE1009.10000
16:3015.1626SSE1009.10000
16:3115.1626SSE1009.10000
16:3215.1626SSE1009.10000
16:3315.1626SSE1009.50000
16:3415.1626SSE1009.10000
16:3515.1636SSE1009.40000
16:3615.1636SSE1009.30000
16:3715.1636SSE1009.60000
16:3815.1636SSE1009.20000
16:3915.1636SSE1009.90000
16:4015.1636SSE1009.20000
16:4115.1636SSE1009.20000
16:4315.1636SSE1009.40000
16:4415.1636SSE1009.10000
16:4515.1626SSE1009.40000
16:4615.1626SSE1009.30000
16:4715.1626SSE1009.20000
16:4815.1616SSE1008.70000
16:4915.1616SSE1009.50000
16:5015.1616SSE1009.40000
16:5115.1616SSE1009.90000
16:5215.1616SSE1009.40000
16:5315.1616SSE1009.50000
16:5415.1616SSE1009.30000
16:5515.1616SSE1009.50000
16:5715.1616SSE1009.50000
17:0015.1606SSE1009.60000
17:0215.0606SSE1009.70000
17:0315.0606SSE1009.80000
17:0415.0606SSE1009.80000
17:0515.0606SSE1009.70000
17:0615.0606SSE1009.90000
17:0715.0606SSE1009.70000
17:0815.0606SSE1009.70000
17:0915.0616SSE1009.70000
17:1015.0616SSE1009.80000
17:1215.0616SSE1010.00000
17:1315.0616SSE1009.90000
17:1415.0616SSE1009.80000
17:1515.0616SSE1010.00000
17:1615.0616SSE1010.00000
17:1815.0616SSE1009.80000
17:1915.0626SSE1010.10000
17:2015.0626SSE1009.70000
17:2115.0626SSE1009.10000
17:2315.0626SSE1010.20000
17:2415.0626SSE1009.80000
17:2515.0626SSE1010.20000
17:2615.0626SSE1010.00000
17:2715.0626SSE1009.80000
17:2815.0626SSE1010.00000
17:2915.0626SSE1010.10000
17:3014.9626SSE1009.90000
17:3114.9626SSE1010.20000
17:3214.9626SSE1010.30000
17:3314.9626SSE1010.00000
17:3414.9626SSE1010.10000
17:3614.9626SSE1010.10000
17:3714.9626SSE1010.50000
17:3814.9626SSE1010.20000
17:3914.9616SSE1010.10000
17:4014.9616SSE1010.10000
17:4114.9626SSE1010.20000
17:4214.9626SSE1009.80000
17:4314.9626SSE1010.20000
17:4414.9626SSE1010.00000
17:4514.9626SSE1010.40000
17:4614.9626SSE1010.10000
17:4714.9626SSE1010.30000
17:4814.9626SSE1010.10000
17:4914.9626SSE1010.20000
17:5014.9626SSE1010.20000
17:5114.9626SSE1010.30000
17:5214.9626SSE1010.10000
17:5314.9626SSE1010.20000
17:5415.0626SSE1010.40000
17:5515.0626SSE1010.30000
17:5615.0626SSE1010.70000
17:5715.0626SSE1010.20000
17:5815.0626SSE1010.20000
17:5915.0626SSE1010.40000
18:0015.0626SSE1010.20000
18:0215.0626SSE1010.10000
18:0315.0626SSE1010.70000
18:0415.0626SSE1010.50000
18:0515.0626SSE1010.20000
18:0615.0626SSE1010.60000
18:0715.0626SSE1010.20000
18:0815.0626SSE1010.10000
18:0915.0626SSE1010.50000
18:1015.0626SSE1010.20000
18:1115.0626SSE1010.50000
18:1215.0626SSE1010.50000
18:1315.0616SSE1010.40000
18:1415.0616SSE1010.40000
18:1515.0616SSE1010.10000
18:1615.0616SSE1010.30000
18:1715.0616SSE1010.30000
18:1815.0616SSE1010.50000
18:1915.0616SSE1010.40000
18:2015.0616SSE1010.50000
18:2115.0616SSE1010.50000
18:2215.1616SSE1010.50000
18:2315.1616SSE1010.70000
18:2415.1616SSE1010.70000
18:2515.1616SSE1010.60000
18:2615.1616SSE1010.60000
18:2715.1616SSE1010.40000
18:2815.1616SSE1010.50000
18:2915.1616SSE1010.60000
18:3115.1616SSE1010.60000
18:3215.1616SSE1010.50000
18:3315.1616SSE1010.90000
18:3415.1616SSE1010.70000
18:3515.1616SSE1010.80000
18:3715.1616SSE1011.10000
18:3815.1616SSE1010.90000
18:3915.1616SSE1010.90000
18:4115.1616SSE1010.70000
18:4215.1616SSE1010.70000
18:4415.1626SSE1010.90000
18:4515.1626SSE1010.80000
18:4715.0626SSE1010.70000
18:4815.1626SSE1011.00000
18:4915.1616SSE1011.00000
18:5015.1626SSE1011.00000
18:5115.1626SSE1011.00000
18:5215.1626SSE1010.90000
18:5315.1626SSE1011.20000
18:5415.1626SSE1011.00000
18:5515.1626SSE1010.80000
18:5615.1636SSE1011.00000
18:5715.1626SSE1011.20000
18:5815.1626SSE1011.20000
18:5915.1626SSE1010.90000
19:0215.1626SSE1011.20000
19:0315.1626SSE1011.00000
19:0415.1626SSE1011.70000
19:0515.1626SSE1011.20000
19:0615.1636SSE1011.10000
19:0715.1636SSE1011.40000
19:0815.1636SSE1011.50000
19:0915.1626SSE1011.10000
19:1015.1626SSE1011.10000
19:1115.1626SSE1011.20000
19:1215.1626SSE1011.00000
19:1315.1626SSE1011.20000
19:1415.1626SSE1011.40000
19:1515.1626SSE1011.00000
19:1615.1626SSE1011.10000
19:1715.1626SSE1011.20000
19:1815.1626SSE1011.20000
19:1915.1626SSE1011.20000
19:2015.1626SSE1011.10000
19:2115.1626SSE1010.80000
19:2215.1636SSE1011.50000
19:2315.1636SSE1011.30000
19:2415.1636SSE1011.20000
19:2514.9646SSE1011.10000
19:2614.8656SSE1011.40000
19:2714.7656SSE1011.10000
19:2814.6656SSE1011.10000
19:2914.6656SSE1011.20000
19:3014.5666SSE1011.40000
19:3114.5666SSE1011.30000
19:3214.5666SSE1011.40000
19:3314.5666SSE1011.40000
19:3414.5676SSE1011.10000
19:3514.4696SSE1011.70000
19:3614.4686SSE1011.40000
19:3714.3686SSE1011.30000
19:3814.3676SSE1011.30000
19:3914.3676SSE1011.40000
19:4014.2686SSE1011.50000
19:4114.1686SSE1011.80000
19:4214.1686SSE1011.60000
19:4314.0696SSE1011.40000
19:4414.0686SSE1011.20000
19:4514.0686SSE1011.30000
19:4614.0686SSE1011.20000
19:4714.0686SSE1011.40000
19:4814.1686SSE1011.20000
19:4914.2676SSE1011.30000
19:5014.3666SSE1011.20000
19:5114.4666SSE1011.60000
19:5214.6666SSE1011.60000
19:5314.7666SSE1011.70000
19:5414.7656SSE1011.40000
19:5514.8656SSE1011.70000
19:5614.8656SSE1011.60000
19:5714.9646SSE1011.70000
19:5814.9646SSE1011.40000
19:5914.9646SSE1011.50000
20:0014.9646SSE1011.50000
20:0114.9646SSE1011.30000
20:0214.9646SSE1011.20000
20:0315.0636SSE1011.20000
20:0415.0636SSE1011.20000
20:0515.0636SSE1011.70000
20:0615.0636SSE1011.40000
20:0715.0636SSE1011.30000
20:0915.0636SSE1011.30000
20:1015.0636SSE1011.40000
20:1215.0616SSE1011.10000
20:1315.0626SSE1011.70000
20:1415.0626SSE1011.50000
20:1515.0626SSE1011.50000
20:1615.0626SSE1011.60000
20:1715.0626SSE1011.40000
20:1815.0626SSE1011.80000
20:1915.0636SSE1011.40000
20:2015.0636SSE1011.50000
20:2114.9636SSE1011.50000
20:2214.9636SSE1011.10000
20:2314.9636SSE1011.40000
20:2414.9626SSE1011.70000
20:2514.9626SSE1011.80000
20:2614.9636SSE1011.80000
20:2714.9636SSE1011.90000
20:2814.9636SSE1011.50000
20:2914.9636SSE1012.10000
20:3014.9626SSE1012.10000
20:3114.9626SSE1012.30000
20:3214.9636SSE1012.10000
20:3314.9636SSE1012.10000
20:3514.9636SSE1012.00000
20:3614.9636SSE1012.00000
20:3814.9636SSE1011.90000
20:3914.9636SSE1012.10000
20:4014.9636SSE1012.10000
20:4114.9636SSE1011.70000
20:4214.9636SSE1011.40000
20:4314.9636SSE1011.70000
20:4414.9636SSE1011.80000
20:4514.9636SSE1011.90000
20:4614.9636SSE1012.40000
20:4714.9636SSE1011.80000
20:4814.9636SSE1011.80000
20:4914.9636SSE1011.70000
20:5014.9646SSE1011.80000
20:5114.9646SSE1011.30000
20:5214.9646SSE1011.80000
20:5314.9646SSE1012.00000
20:5414.9646SSE1011.90000
20:5514.9646SSE1011.90000
20:5614.9646SSE1011.70000
20:5714.9646SSE1011.70000
20:5814.9646SSE1011.70000
20:5914.9646SSE1011.50000
21:0014.9636SSE1011.50000
21:0114.9636SSE1011.60000
21:0414.9646SSE1011.60000
21:0514.9646SSE1011.70000
21:0614.9646SSE1011.90000
21:0714.9646SSE1011.90000
21:0814.9646SSE1011.60000
21:0914.9646SSE1011.90000
21:1014.9646SSE1012.10000
21:1114.9646SSE1011.90000
21:1214.9646SSE1011.90000
21:1314.9646SSE1011.90000
21:1414.9646SSE1011.80000
21:1514.9646SSE1012.10000
21:1614.9646SSE1012.20000
21:1714.9646SSE1012.20000
21:1814.9646SSE1012.10000
21:1914.9646SSE1012.20000
21:2014.9656SSE1012.20000
21:2114.9656SSE1012.20000
21:2214.9656SSE1012.20000
21:2314.9656SSE1012.10000
21:2414.9656SSE1012.00000
21:2514.8656SSE1012.00000
21:2614.8656SSE1012.20000
21:2714.8656SSE1012.30000
21:2814.8656SSE1012.30000
21:2914.8656SSE1012.20000
21:3014.8656SSE1012.60000
21:3114.8656SSE1012.50000
21:3214.9656SSE1012.30000
21:3314.9656SSE1012.30000
21:3414.9656SSE1012.20000
21:3514.9666SSE1012.50000
21:3614.8666SSE1012.50000
21:3714.9666SSE1012.40000
21:3814.9666SSE1012.40000
21:3914.8666SSE1012.50000
21:4014.8666SSE1012.40000
21:4114.8666SSE1012.40000
21:4214.8666SSE1012.50000
21:4314.8666SSE1012.30000
21:4414.8656SSE1012.40000
21:4514.7656SSE1012.30000
21:4614.7656SSE1012.30000
21:4714.7646SSE1012.50000
21:4814.7646SSE1012.50000
21:4914.7646SSE1012.50000
21:5014.7646SSE1012.40000
21:5114.7646SSE1012.60000
21:5214.7646SSE1012.60000
21:5314.7646SSE1012.60000
21:5414.7656SSE1012.40000
21:5514.7656SSE1012.50000
21:5614.7656SSE1012.40000
21:5714.7656SSE1012.50000
21:5814.7656SSE1012.50000
21:5914.7656SSE1012.30000
22:0014.7656SSE1012.60000
22:0114.7656SSE1012.20000
22:0214.7656SSE1012.40000
22:0314.7656SSE1012.70000
22:0414.7656SSE1012.40000
22:0514.7656SSE1012.40000
22:0614.7656SSE1012.50000
22:0714.7656SSE1012.40000
22:0814.7656SSE1012.60000
22:0914.7656SSE1012.50000
22:1014.7656SSE1012.70000
22:1114.7656SSE1012.70000
22:1214.7656SSE1012.50000
22:1314.7656SSE1012.30000
22:1414.7656SSE1012.30000
22:1514.7656SSE1012.50000
22:1614.7656SSE1012.60000
22:1714.7666SSE1012.60000
22:1814.5676SSE1012.70000
22:1914.3676SSE1012.80000
22:2014.3676SSE1012.70000
22:2114.1686SSE1013.00000
22:2214.0686SSE1012.70000
22:2314.0686SSE1012.70000
22:2413.9686SSE1012.80000
22:2513.8686SSE1012.90000
22:2613.8686SSE1013.10000
22:2713.8686SSE1012.80000
22:2813.8686SSE1012.80000
22:2913.8686SSE1012.90000
22:3013.8686SSE1013.00000
22:3113.9686SSE1013.00000
22:3213.9686SSE1013.00000
22:3314.0686SSE1012.90000
22:3414.0686SSE1012.90000
22:3514.0686SSE1012.60000
22:3614.1686SSE1012.80000
22:3714.1686SSE1013.00000
22:3914.2686SSE1013.00000
22:4014.3686SSE1013.10000
22:4114.3686SSE1013.10000
22:4214.3686SSE1013.00000
22:4314.3686SSE1013.10000
22:4414.3686SSE1013.10000
22:4514.3686SSE1013.00000
22:4614.3686SSE1012.90000
22:4714.4686SSE1013.10000
22:4814.4686SSE1013.20000
22:4914.4676SSE1013.30000
22:5014.4676SSE1013.40000
22:5114.4676SSE1013.40000
22:5214.4676SSE1013.40000
22:5314.4676SSE1013.20000
22:5414.4676SSE1013.30000
22:5514.4676SSE1013.30000
22:5614.4676SSE1013.20000
22:5714.5676SSE1013.50000
22:5814.5676SSE1013.40000
22:5914.5676SSE1013.40000
23:0114.4656SSE1013.70000
23:0214.5666SSE1013.60000
23:0314.5666SSE1013.40000
23:0514.5666SSE1013.70000
23:0614.5666SSE1013.70000
23:0714.5666SSE1013.40000
23:0814.5666SSE1013.50000
23:0914.5666SSE1013.20000
23:1014.5656SSE1013.80000
23:1114.5656SSE1013.40000
23:1214.5656SSE1013.60000
23:1314.5656SSE1013.60000
23:1414.5656SSE1013.70000
23:1614.5666SSE1013.50000
23:1714.5666SSE1013.50000
23:1814.5666SSE1013.60000
23:1914.5666SSE1013.40000
23:2014.5666SSE1013.70000
23:2114.5666SSE1013.40000
23:2214.5676SSE1013.40000
23:2314.5676SSE1013.70000
23:2414.5666SSE1013.80000
23:2514.5666SSE1013.80000
23:2614.4666SSE1013.90000
23:2714.4666SSE1013.80000
23:2814.4666SSE1013.70000
23:2914.4666SSE1013.50000
23:3014.3666SSE1013.70000
23:3114.3676SSE1013.70000
23:3214.3666SSE1013.50000
23:3314.3666SSE1013.70000
23:3414.3666SSE1013.50000
23:3514.3666SSE1013.40000
23:3614.3666SSE1013.60000
23:3714.3666SSE1013.70000
23:3914.3666SSE1013.80000
23:4014.3676SSE1013.80000
23:4114.4676SSE1013.70000
23:4214.4676SSE1013.50000
23:4314.4676SSE1013.40000
23:4414.3676SSE1013.50000
23:4514.3676SSE1013.90000
23:4614.3676SSE1013.50000
23:4714.3676SSE1013.70000
23:4814.3676SSE1013.40000
23:4914.3676SSE1013.40000
23:5014.3676SSE1013.80000
23:5114.3676SSE1013.70000
23:5214.3676SSE1013.60000
23:5314.3686SSE1013.80000
23:5414.3676SSE1013.70000
23:5514.3676SSE1013.60000
23:5614.4686SSE1013.40000
23:5714.4686SSE1013.60000
23:5814.4686SSE1013.60000
23:5914.4686SSE1013.70000
Estremi Min13.800-0.00000
Estremi Max16.500-0.00000
Medie/TOT15.265.76-1007.70
Minime13.8606-1001.5-
Massime16.5756SSE1013.9-