DATO

Medie/TOT16.168.46-1013.40
Minime13.4606-1011.6-
Massime20.2746SSE1016-

ORARIO

00:0014.1636SSE1016.00000
00:0114.1636SSE1015.90000
00:0214.0636SSE1015.90000
00:0314.0636SSE1015.90000
00:0414.0636SSE1015.80000
00:0514.0636SSE1015.80000
00:0614.0636SSE1015.80000
00:0714.0636SSE1015.80000
00:0814.0636SSE1015.80000
00:0914.0636SSE1015.70000
00:1014.0636SSE1015.70000
00:1114.0636SSE1015.70000
00:1214.0636SSE1015.70000
00:1314.0636SSE1015.60000
00:1414.0636SSE1015.70000
00:1514.0636SSE1015.70000
00:1614.0636SSE1015.60000
00:1714.0636SSE1015.70000
00:1814.0636SSE1015.60000
00:1914.0636SSE1015.60000
00:2014.1636SSE1015.60000
00:2114.1636SSE1015.50000
00:2214.1636SSE1015.50000
00:2314.1636SSE1015.60000
00:2414.1626SSE1015.50000
00:2514.1626SSE1015.50000
00:2614.1626SSE1015.60000
00:2714.1626SSE1015.50000
00:2814.1636SSE1015.50000
00:2914.1636SSE1015.50000
00:3014.1636SSE1015.50000
00:3114.2636SSE1015.50000
00:3214.2636SSE1015.40000
00:3314.2636SSE1015.40000
00:3414.2636SSE1015.50000
00:3514.2636SSE1015.50000
00:3614.1636SSE1015.50000
00:3714.1636SSE1015.40000
00:3814.1636SSE1015.40000
00:3914.1636SSE1015.40000
00:4014.1636SSE1015.40000
00:4114.1636SSE1015.40000
00:4214.0636SSE1015.30000
00:4314.0636SSE1015.30000
00:4414.0636SSE1015.30000
00:4514.0636SSE1015.30000
00:4614.0636SSE1015.30000
00:4714.0636SSE1015.20000
00:4814.0636SSE1015.20000
00:4914.0636SSE1015.30000
00:5013.9636SSE1015.30000
00:5113.9636SSE1015.30000
00:5213.9646SSE1015.30000
00:5313.9646SSE1015.30000
00:5414.0646SSE1015.40000
00:5514.0646SSE1015.30000
00:5614.0636SSE1015.30000
00:5714.1636SSE1015.30000
00:5814.1636SSE1015.20000
00:5914.1636SSE1015.30000
01:0014.1636SSE1015.20000
01:0114.1636SSE1015.20000
01:0214.1636SSE1015.20000
01:0314.2636SSE1015.10000
01:0414.3636SSE1015.20000
01:0514.3636SSE1015.20000
01:0614.4626SSE1015.20000
01:0714.4626SSE1015.10000
01:0814.4626SSE1015.10000
01:0914.3626SSE1015.20000
01:1014.3626SSE1015.20000
01:1114.3636SSE1015.20000
01:1214.2636SSE1015.20000
01:1314.2636SSE1015.20000
01:1414.2626SSE1015.30000
01:1514.3626SSE1015.30000
01:1614.3626SSE1015.20000
01:1714.3626SSE1015.20000
01:1814.3626SSE1015.20000
01:1914.3626SSE1015.20000
01:2014.3626SSE1015.20000
01:2114.3636SSE1015.30000
01:2214.3636SSE1015.20000
01:2314.3626SSE1015.20000
01:2414.4626SSE1015.20000
01:2514.4626SSE1015.20000
01:2614.3626SSE1015.20000
01:2714.3626SSE1015.10000
01:2814.3626SSE1015.10000
01:2914.3626SSE1015.10000
01:3014.3626SSE1015.10000
01:3114.3626SSE1015.10000
01:3214.2626SSE1015.10000
01:3314.2626SSE1015.00000
01:3414.2626SSE1015.10000
01:3514.3626SSE1015.10000
01:3614.3626SSE1015.10000
01:3714.4626SSE1015.10000
01:3814.4626SSE1015.20000
01:3914.4626SSE1015.10000
01:4014.4616SSE1015.10000
01:4114.4616SSE1015.10000
01:4214.4616SSE1015.20000
01:4314.3626SSE1015.10000
01:4414.3616SSE1015.10000
01:4614.3626SSE1015.10000
01:4714.3626SSE1015.10000
01:4814.3626SSE1015.00000
01:4914.3616SSE1015.10000
01:5014.3616SSE1015.00000
01:5114.3616SSE1015.10000
01:5214.3616SSE1015.10000
01:5314.3616SSE1015.00000
01:5414.2616SSE1015.10000
01:5514.2616SSE1015.10000
01:5614.2616SSE1015.10000
01:5714.2616SSE1015.20000
01:5814.1626SSE1015.10000
01:5914.1626SSE1015.10000
02:0014.0626SSE1015.10000
02:0213.9626SSE1015.10000
02:0313.9626SSE1015.10000
02:0413.9626SSE1015.10000
02:0513.9626SSE1015.00000
02:0613.9626SSE1015.00000
02:0714.0626SSE1015.10000
02:0814.0626SSE1015.00000
02:0914.0626SSE1015.00000
02:1014.0626SSE1015.00000
02:1113.9626SSE1014.90000
02:1213.9626SSE1015.00000
02:1313.9626SSE1014.90000
02:1413.9626SSE1014.90000
02:1513.9626SSE1014.80000
02:1613.8626SSE1014.80000
02:1713.8626SSE1014.80000
02:1813.8626SSE1014.90000
02:1913.8626SSE1014.90000
02:2013.8626SSE1014.90000
02:2113.8626SSE1014.90000
02:2213.8626SSE1014.90000
02:2313.8626SSE1014.80000
02:2413.8626SSE1014.90000
02:2513.9626SSE1014.90000
02:2613.9626SSE1014.90000
02:2713.9626SSE1014.80000
02:2813.9626SSE1014.80000
02:2913.9626SSE1014.80000
02:3013.9626SSE1014.80000
02:3113.9626SSE1014.80000
02:3213.8626SSE1014.90000
02:3313.8626SSE1014.90000
02:3413.8626SSE1014.80000
02:3513.7626SSE1014.90000
02:3613.7626SSE1014.80000
02:3713.7626SSE1014.80000
02:3813.6626SSE1014.90000
02:3913.6626SSE1014.90000
02:4013.6626SSE1014.90000
02:4113.6626SSE1014.80000
02:4213.7626SSE1014.70000
02:4313.7626SSE1014.70000
02:4413.8626SSE1014.70000
02:4513.8626SSE1014.70000
02:4613.8626SSE1014.80000
02:4713.8626SSE1014.80000
02:4813.8626SSE1014.70000
02:4913.8626SSE1014.70000
02:5013.8626SSE1014.70000
02:5113.8626SSE1014.70000
02:5213.7626SSE1014.60000
02:5313.7626SSE1014.70000
02:5413.7626SSE1014.60000
02:5513.7626SSE1014.60000
02:5613.7626SSE1014.60000
02:5713.7626SSE1014.60000
02:5813.7626SSE1014.70000
02:5913.7626SSE1014.60000
03:0013.7626SSE1014.60000
03:0113.7626SSE1014.70000
03:0213.7626SSE1014.60000
03:0313.7626SSE1014.60000
03:0413.6626SSE1014.60000
03:0513.6626SSE1014.60000
03:0613.6626SSE1014.60000
03:0713.6626SSE1014.50000
03:0813.5636SSE1014.50000
03:0913.4636SSE1014.50000
03:1013.4636SSE1014.50000
03:1113.4636SSE1014.60000
03:1213.4636SSE1014.50000
03:1313.4636SSE1014.40000
03:1413.4636SSE1014.50000
03:1513.5636SSE1014.40000
03:1613.5636SSE1014.50000
03:1713.5636SSE1014.50000
03:1813.5636SSE1014.50000
03:1913.5636SSE1014.50000
03:2013.5636SSE1014.50000
03:2113.5636SSE1014.50000
03:2213.5636SSE1014.50000
03:2313.5636SSE1014.40000
03:2413.5636SSE1014.50000
03:2513.4636SSE1014.40000
03:2613.4636SSE1014.40000
03:2713.4636SSE1014.50000
03:2813.4636SSE1014.50000
03:2913.4636SSE1014.50000
03:3013.4636SSE1014.50000
03:3113.5626SSE1014.40000
03:3213.5626SSE1014.40000
03:3313.5626SSE1014.40000
03:3413.5626SSE1014.30000
03:3513.6626SSE1014.30000
03:3613.6626SSE1014.30000
03:3713.6626SSE1014.40000
03:3813.6626SSE1014.40000
03:3913.7626SSE1014.40000
03:4013.7626SSE1014.40000
03:4113.7626SSE1014.40000
03:4213.7626SSE1014.30000
03:4313.7626SSE1014.30000
03:4413.7626SSE1014.30000
03:4513.6626SSE1014.30000
03:4613.6626SSE1014.30000
03:4713.5626SSE1014.20000
03:4813.5626SSE1014.20000
03:4913.5626SSE1014.10000
03:5013.5626SSE1014.30000
03:5113.5626SSE1014.20000
03:5213.5626SSE1014.20000
03:5313.5616SSE1014.30000
03:5413.5616SSE1014.30000
03:5513.6616SSE1014.20000
03:5713.6616SSE1014.20000
03:5813.5616SSE1014.20000
03:5913.5616SSE1014.20000
04:0013.5616SSE1014.20000
04:0113.6616SSE1014.30000
04:0413.6616SSE1014.30000
04:0513.7616SSE1014.30000
04:0613.8616SSE1014.20000
04:0713.8616SSE1014.10000
04:0813.8616SSE1014.10000
04:0913.9606SSE1014.10000
04:1013.9606SSE1014.10000
04:1114.0606SSE1014.20000
04:1214.0606SSE1014.20000
04:1314.0606SSE1014.10000
04:1414.0606SSE1014.10000
04:1514.0606SSE1014.10000
04:1613.9606SSE1014.10000
04:1713.9606SSE1014.10000
04:1814.0606SSE1014.10000
04:1914.0606SSE1014.10000
04:2014.0606SSE1014.10000
04:2114.0606SSE1014.10000
04:2214.0606SSE1014.10000
04:2314.0606SSE1014.00000
04:2413.9606SSE1014.00000
04:2513.9606SSE1014.10000
04:2613.9616SSE1014.00000
04:2713.8616SSE1014.00000
04:2813.8616SSE1014.00000
04:2913.8616SSE1014.00000
04:3013.7616SSE1014.00000
04:3113.7626SSE1014.00000
04:3213.7626SSE1014.00000
04:3313.7626SSE1014.00000
04:3413.7626SSE1013.90000
04:3513.7626SSE1013.90000
04:3613.8626SSE1013.90000
04:3713.8626SSE1013.90000
04:3813.8626SSE1013.90000
04:3913.8636SSE1013.80000
04:4013.8636SSE1013.80000
04:4113.8636SSE1013.80000
04:4213.9636SSE1013.70000
04:4313.9636SSE1013.70000
04:4413.9636SSE1013.80000
04:4513.8636SSE1013.70000
04:4613.8636SSE1013.70000
04:4713.8636SSE1013.80000
04:4813.9636SSE1013.80000
04:4913.9636SSE1013.80000
04:5013.9636SSE1013.80000
04:5113.9646SSE1013.80000
04:5213.8646SSE1013.80000
04:5313.8646SSE1013.70000
04:5413.8646SSE1013.70000
04:5513.8646SSE1013.80000
04:5613.8646SSE1013.70000
04:5713.8656SSE1013.80000
04:5813.9646SSE1013.80000
04:5913.9656SSE1013.80000
05:0013.9656SSE1013.80000
05:0213.9656SSE1013.80000
05:0313.9656SSE1013.90000
05:0413.9656SSE1013.80000
05:0513.9656SSE1013.90000
05:0613.9656SSE1013.80000
05:0713.9656SSE1013.80000
05:0813.9656SSE1013.70000
05:0913.9666SSE1013.70000
05:1013.9666SSE1013.70000
05:1113.9666SSE1013.70000
05:1213.9666SSE1013.70000
05:1313.9666SSE1013.80000
05:1413.9666SSE1013.70000
05:1513.9666SSE1013.70000
05:1613.9666SSE1013.70000
05:1713.9666SSE1013.70000
05:1814.0666SSE1013.70000
05:1914.0666SSE1013.70000
05:2014.1666SSE1013.70000
05:2114.2666SSE1013.70000
05:2214.2666SSE1013.70000
05:2314.3666SSE1013.70000
05:2414.4666SSE1013.70000
05:2614.4666SSE1013.70000
05:2814.4666SSE1013.60000
05:2914.3666SSE1013.60000
05:3014.3666SSE1013.60000
05:3214.3666SSE1013.70000
05:3314.3666SSE1013.60000
05:3514.2666SSE1013.60000
05:3714.2676SSE1013.60000
05:3814.2676SSE1013.60000
05:4014.1676SSE1013.60000
05:4114.1676SSE1013.70000
05:4314.2676SSE1013.70000
05:4414.2676SSE1013.70000
05:4614.2676SSE1013.60000
05:4714.2676SSE1013.70000
05:4914.3676SSE1013.60000
05:5014.3676SSE1013.60000
05:5214.3676SSE1013.60000
05:5314.2676SSE1013.50000
05:5514.2686SSE1013.50000
05:5614.2686SSE1013.50000
05:5814.2686SSE1013.50000
06:0014.2686SSE1013.50000
06:0114.3686SSE1013.40000
06:0214.3686SSE1013.50000
06:0314.3686SSE1013.50000
06:0414.3686SSE1013.50000
06:0514.3686SSE1013.50000
06:0714.3686SSE1013.50000
06:0814.3686SSE1013.50000
06:0914.3686SSE1013.50000
06:1014.3686SSE1013.50000
06:1114.3686SSE1013.60000
06:1214.3686SSE1013.60000
06:1314.3686SSE1013.60000
06:1414.3696SSE1013.60000
06:1514.3696SSE1013.60000
06:1614.3696SSE1013.60000
06:1714.3696SSE1013.60000
06:1814.3696SSE1013.70000
06:1914.3696SSE1013.70000
06:2014.3696SSE1013.70000
06:2114.3696SSE1013.70000
06:2214.3696SSE1013.70000
06:2414.3696SSE1013.80000
06:2514.3696SSE1013.70000
06:2614.2696SSE1013.70000
06:2714.2696SSE1013.60000
06:2814.1696SSE1013.70000
06:2914.1696SSE1013.70000
06:3014.1696SSE1013.70000
06:3114.0706SSE1013.70000
06:3214.1706SSE1013.70000
06:3314.1706SSE1013.70000
06:3414.2706SSE1013.70000
06:3514.2706SSE1013.70000
06:3614.2706SSE1013.70000
06:3914.3706SSE1013.60000
06:4014.3706SSE1013.60000
06:4214.2706SSE1013.60000
06:4314.2706SSE1013.50000
06:4414.2706SSE1013.60000
06:4514.1706SSE1013.70000
06:4614.1706SSE1013.70000
06:4714.1706SSE1013.60000
06:4814.1706SSE1013.70000
06:4914.1706SSE1013.60000
06:5014.1716SSE1013.60000
06:5114.1716SSE1013.70000
06:5214.0716SSE1013.60000
06:5314.0716SSE1013.70000
06:5414.0716SSE1013.60000
06:5514.0716SSE1013.60000
06:5614.0716SSE1013.60000
06:5714.0716SSE1013.60000
06:5814.1716SSE1013.60000
06:5914.1716SSE1013.60000
07:0114.1716SSE1013.70000
07:0214.1716SSE1013.70000
07:0314.1716SSE1013.60000
07:0414.1716SSE1013.60000
07:0514.1716SSE1013.60000
07:0614.1716SSE1013.70000
07:0714.1716SSE1013.60000
07:0814.1716SSE1013.70000
07:0914.1716SSE1013.70000
07:1014.1716SSE1013.70000
07:1114.1716SSE1013.60000
07:1214.1716SSE1013.70000
07:1314.1716SSE1013.70000
07:1414.2716SSE1013.60000
07:1514.2716SSE1013.60000
07:1614.2716SSE1013.60000
07:1714.2716SSE1013.60000
07:1814.2716SSE1013.70000
07:1914.2716SSE1013.70000
07:2014.2716SSE1013.60000
07:2114.2716SSE1013.70000
07:2214.2716SSE1013.70000
07:2314.3716SSE1013.60000
07:2414.3716SSE1013.70000
07:2514.4716SSE1013.70000
07:2614.5716SSE1013.70000
07:2714.6716SSE1013.70000
07:2814.6716SSE1013.80000
07:2914.7716SSE1013.70000
07:3014.7706SSE1013.70000
07:3114.7706SSE1013.70000
07:3214.7706SSE1013.80000
07:3314.7716SSE1013.80000
07:3414.7716SSE1013.70000
07:3514.7716SSE1013.70000
07:3614.7716SSE1013.80000
07:3714.7706SSE1013.80000
07:3814.7706SSE1013.80000
07:3914.7706SSE1013.80000
07:4014.7706SSE1013.90000
07:4114.7706SSE1013.90000
07:4214.6706SSE1013.90000
07:4314.5716SSE1013.90000
07:4414.5716SSE1013.90000
07:4514.4716SSE1013.90000
07:4614.4716SSE1013.90000
07:4714.4716SSE1013.80000
07:4814.4716SSE1013.80000
07:4914.4726SSE1013.90000
07:5014.4726SSE1013.90000
07:5114.4726SSE1013.80000
07:5214.4726SSE1013.80000
07:5314.4726SSE1013.90000
07:5414.4726SSE1013.90000
07:5514.4726SSE1013.90000
07:5614.4726SSE1014.00000
07:5714.4726SSE1014.00000
07:5814.5726SSE1014.00000
07:5914.5726SSE1014.00000
08:0014.5726SSE1014.00000
08:0114.5726SSE1014.10000
08:0214.6726SSE1014.00000
08:0314.6726SSE1014.10000
08:0414.6726SSE1014.10000
08:0514.6726SSE1014.00000
08:0614.7726SSE1014.10000
08:0714.7726SSE1014.10000
08:0814.7726SSE1014.00000
08:0914.8726SSE1014.00000
08:1014.8726SSE1014.00000
08:1114.9726SSE1014.00000
08:1215.0726SSE1013.90000
08:1315.1726SSE1013.90000
08:1415.1726SSE1014.00000
08:1515.2716SSE1013.90000
08:1615.2716SSE1014.00000
08:1715.2716SSE1013.90000
08:1815.3716SSE1013.90000
08:1915.3716SSE1013.90000
08:2015.4716SSE1013.90000
08:2115.4716SSE1013.90000
08:2215.4716SSE1013.90000
08:2315.6716SSE1014.00000
08:2415.6716SSE1014.00000
08:2515.7716SSE1014.00000
08:2615.7716SSE1014.10000
08:2715.8716SSE1014.10000
08:2815.8716SSE1014.10000
08:2915.8716SSE1014.10000
08:3015.9716SSE1014.10000
08:3115.9716SSE1014.10000
08:3215.9716SSE1014.20000
08:3315.9716SSE1014.20000
08:3416.0716SSE1014.20000
08:3516.1716SSE1014.20000
08:3616.1716SSE1014.20000
08:3716.2716SSE1014.30000
08:4016.5716SSE1014.30000
08:4116.5706SSE1014.30000
08:4216.6706SSE1014.30000
08:4316.6706SSE1014.40000
08:4416.7706SSE1014.30000
08:4516.7706SSE1014.30000
08:4616.8706SSE1014.30000
08:4716.8706SSE1014.40000
08:4816.8706SSE1014.40000
08:4916.9706SSE1014.30000
08:5016.9706SSE1014.30000
08:5117.0706SSE1014.30000
08:5217.1706SSE1014.40000
08:5317.1706SSE1014.30000
08:5417.1706SSE1014.30000
08:5517.2706SSE1014.30000
08:5617.2706SSE1014.20000
08:5717.2696SSE1014.30000
08:5817.2696SSE1014.20000
08:5917.3696SSE1014.30000
09:0017.3706SSE1014.30000
09:0117.4706SSE1014.30000
09:0217.4696SSE1014.20000
09:0317.5696SSE1014.30000
09:0417.5696SSE1014.30000
09:0517.5696SSE1014.20000
09:0617.4696SSE1014.30000
09:0717.4696SSE1014.30000
09:0817.6696SSE1014.30000
09:0917.6696SSE1014.40000
09:1017.7696SSE1014.30000
09:1117.7696SSE1014.40000
09:1217.8696SSE1014.40000
09:1317.8696SSE1014.40000
09:1417.8696SSE1014.40000
09:1517.8686SSE1014.40000
09:1617.8686SSE1014.40000
09:1717.8686SSE1014.40000
09:1817.8686SSE1014.40000
09:2017.8686SSE1014.40000
09:2117.8696SSE1014.40000
09:2217.8696SSE1014.50000
09:2318.0696SSE1014.40000
09:2518.0686SSE1014.50000
09:2618.1686SSE1014.60000
09:2718.1686SSE1014.60000
09:2818.1686SSE1014.50000
09:2918.3686SSE1014.50000
09:3018.4686SSE1014.50000
09:3118.4686SSE1014.50000
09:3218.5686SSE1014.50000
09:3318.5686SSE1014.50000
09:3418.4686SSE1014.50000
09:3518.4686SSE1014.50000
09:3618.4686SSE1014.50000
09:3718.4686SSE1014.50000
09:3818.4686SSE1014.50000
09:3918.4686SSE1014.60000
09:4018.4686SSE1014.60000
09:4118.4686SSE1014.60000
09:4218.4686SSE1014.50000
09:4318.4686SSE1014.50000
09:4418.3686SSE1014.50000
09:4518.3686SSE1014.50000
09:4618.3686SSE1014.40000
09:4718.3686SSE1014.50000
09:4918.2676SSE1014.60000
09:5018.2686SSE1014.60000
09:5118.2686SSE1014.60000
09:5218.3686SSE1014.60000
09:5318.3686SSE1014.60000
09:5418.4676SSE1014.50000
09:5518.4676SSE1014.50000
09:5618.4686SSE1014.50000
09:5718.4676SSE1014.50000
09:5818.4676SSE1014.50000
09:5918.3676SSE1014.50000
10:0018.3676SSE1014.50000
10:0118.3676SSE1014.50000
10:0218.3676SSE1014.50000
10:0318.3676SSE1014.50000
10:0418.3676SSE1014.50000
10:0518.3676SSE1014.50000
10:0718.3676SSE1014.50000
10:0818.3676SSE1014.50000
10:0918.3676SSE1014.50000
10:1018.2676SSE1014.50000
10:1118.2676SSE1014.60000
10:1218.2676SSE1014.50000
10:1318.2676SSE1014.50000
10:1418.3676SSE1014.50000
10:1518.3676SSE1014.50000
10:1618.4676SSE1014.50000
10:1718.4686SSE1014.50000
10:1818.5686SSE1014.50000
10:1918.6676SSE1014.50000
10:2018.6676SSE1014.50000
10:2118.6676SSE1014.60000
10:2218.6676SSE1014.60000
10:2318.6676SSE1014.50000
10:2418.5676SSE1014.60000
10:2518.5676SSE1014.60000
10:2718.4686SSE1014.60000
10:2818.4686SSE1014.60000
10:3018.3686SSE1014.50000
10:3118.3686SSE1014.50000
10:3218.3686SSE1014.50000
10:3318.3686SSE1014.50000
10:3418.3686SSE1014.50000
10:3518.3686SSE1014.50000
10:3618.3686SSE1014.40000
10:3718.4686SSE1014.40000
10:3818.4686SSE1014.40000
10:3918.4686SSE1014.40000
10:4118.4686SSE1014.40000
10:4218.4686SSE1014.30000
10:4318.4686SSE1014.40000
10:4418.4686SSE1014.40000
10:4518.4686SSE1014.30000
10:4618.5686SSE1014.30000
10:4718.5686SSE1014.30000
10:4818.5686SSE1014.20000
10:4918.5686SSE1014.20000
10:5018.5686SSE1014.20000
10:5118.6686SSE1014.20000
10:5218.6686SSE1014.20000
10:5318.6686SSE1014.10000
10:5418.6686SSE1014.10000
10:5518.6686SSE1014.10000
10:5618.6686SSE1014.10000
10:5718.6676SSE1014.10000
10:5818.6676SSE1014.10000
10:5918.6676SSE1014.10000
11:0018.5686SSE1014.10000
11:0118.5686SSE1014.10000
11:0218.5686SSE1014.10000
11:0318.5686SSE1014.10000
11:0418.5686SSE1014.00000
11:0518.5686SSE1014.10000
11:0618.6686SSE1014.10000
11:0718.6686SSE1014.10000
11:0818.6686SSE1014.00000
11:0918.6686SSE1014.00000
11:1018.6686SSE1014.00000
11:1118.6686SSE1014.00000
11:1218.7686SSE1014.00000
11:1318.7686SSE1014.00000
11:1418.7686SSE1014.00000
11:1518.7686SSE1014.00000
11:1618.7686SSE1014.00000
11:1718.7686SSE1013.90000
11:1818.7686SSE1013.90000
11:1918.7686SSE1013.90000
11:2018.6676SSE1013.90000
11:2118.6676SSE1013.80000
11:2218.6686SSE1013.80000
11:2318.6676SSE1013.80000
11:2418.6676SSE1013.90000
11:2818.8676SSE1013.80000
11:2918.8676SSE1013.80000
11:3018.8686SSE1013.80000
11:3118.8676SSE1013.80000
11:3318.8676SSE1013.80000
11:3418.9676SSE1013.90000
11:3518.9676SSE1013.90000
11:3619.0676SSE1013.90000
11:3719.0676SSE1013.80000
11:3819.1676SSE1013.80000
11:3919.1676SSE1013.80000
11:4019.1676SSE1013.70000
11:4119.2676SSE1013.70000
11:4219.2676SSE1013.70000
11:4319.2676SSE1013.70000
11:4519.3676SSE1013.70000
11:4619.4666SSE1013.70000
11:4719.4666SSE1013.60000
11:4819.4666SSE1013.60000
11:4919.5676SSE1013.60000
11:5019.5666SSE1013.60000
11:5119.5666SSE1013.70000
11:5219.5666SSE1013.60000
11:5319.5676SSE1013.60000
11:5419.5676SSE1013.60000
11:5519.6676SSE1013.60000
11:5619.7666SSE1013.50000
11:5719.7666SSE1013.60000
11:5819.7666SSE1013.50000
11:5919.8666SSE1013.50000
12:0019.8666SSE1013.50000
12:0119.8666SSE1013.50000
12:0219.8666SSE1013.50000
12:0319.8666SSE1013.50000
12:0419.9666SSE1013.50000
12:0519.9666SSE1013.40000
12:0619.9666SSE1013.50000
12:0720.0666SSE1013.50000
12:0820.0666SSE1013.50000
12:0920.0666SSE1013.50000
12:1020.0666SSE1013.50000
12:1120.0666SSE1013.50000
12:1220.0666SSE1013.50000
12:1320.1666SSE1013.50000
12:1420.0656SSE1013.50000
12:1520.0656SSE1013.60000
12:1620.0656SSE1013.50000
12:1720.0656SSE1013.50000
12:1820.0656SSE1013.50000
12:1920.1666SSE1013.40000
12:2020.1666SSE1013.40000
12:2120.1666SSE1013.40000
12:2220.2666SSE1013.40000
12:2320.1666SSE1013.40000
12:2420.1656SSE1013.40000
12:2520.0656SSE1013.40000
12:2619.9656SSE1013.40000
12:2719.8656SSE1013.30000
12:2819.5666SSE1013.40000
12:2919.4666SSE1013.40000
12:3019.3666SSE1013.40000
12:3119.2666SSE1013.30000
12:3219.1666SSE1013.30000
12:3319.0666SSE1013.40000
12:3418.9666SSE1013.30000
12:3518.8676SSE1013.30000
12:3618.8676SSE1013.30000
12:3718.7676SSE1013.30000
12:3818.7676SSE1013.30000
12:3918.6676SSE1013.30000
12:4018.6676SSE1013.30000
12:4118.6676SSE1013.30000
12:4218.6676SSE1013.30000
12:4318.6676SSE1013.30000
12:4418.5676SSE1013.30000
12:4518.5676SSE1013.30000
12:4618.5676SSE1013.30000
12:4718.5676SSE1013.30000
12:4818.5676SSE1013.30000
12:4918.5676SSE1013.30000
12:5018.5676SSE1013.30000
12:5118.5686SSE1013.30000
12:5218.5686SSE1013.30000
12:5318.6686SSE1013.20000
12:5418.6676SSE1013.20000
12:5518.6676SSE1013.20000
12:5618.7676SSE1013.30000
12:5718.7676SSE1013.30000
12:5818.7676SSE1013.20000
12:5918.8676SSE1013.30000
13:0118.8676SSE1013.20000
13:0218.8676SSE1013.20000
13:0318.8676SSE1013.20000
13:0418.9676SSE1013.20000
13:0518.9676SSE1013.20000
13:0618.8676SSE1013.20000
13:0718.8676SSE1013.10000
13:0818.8676SSE1013.20000
13:0918.7676SSE1013.10000
13:1018.7676SSE1013.10000
13:1118.7676SSE1013.00000
13:1218.7676SSE1013.10000
13:1318.7676SSE1013.00000
13:1418.7676SSE1013.00000
13:1518.9676SSE1013.00000
13:1618.9676SSE1012.90000
13:1719.0676SSE1012.90000
13:1819.0676SSE1012.90000
13:1919.0676SSE1012.90000
13:2019.0676SSE1012.90000
13:2118.9676SSE1012.80000
13:2218.9676SSE1012.70000
13:2318.8676SSE1012.70000
13:2418.8676SSE1012.80000
13:2518.7676SSE1012.80000
13:2618.7676SSE1012.80000
13:2718.7676SSE1012.80000
13:2918.7676SSE1012.80000
13:3018.6676SSE1012.70000
13:3118.6676SSE1012.70000
13:3218.6676SSE1012.70000
13:3418.6686SSE1012.70000
13:3518.5686SSE1012.70000
13:3618.5686SSE1012.70000
13:3718.5686SSE1012.60000
13:3818.5686SSE1012.70000
13:4018.4686SSE1012.60000
13:4118.4686SSE1012.60000
13:4218.4686SSE1012.60000
13:4318.5686SSE1012.60000
13:4418.5686SSE1012.60000
13:4518.5686SSE1012.50000
13:4618.5686SSE1012.60000
13:4718.5686SSE1012.50000
13:4818.5686SSE1012.50000
13:4918.4686SSE1012.40000
13:5018.4686SSE1012.40000
13:5118.4686SSE1012.50000
13:5218.4686SSE1012.50000
13:5318.4686SSE1012.50000
13:5418.3686SSE1012.40000
13:5518.4686SSE1012.40000
13:5618.4686SSE1012.50000
13:5718.4686SSE1012.40000
13:5818.3686SSE1012.40000
13:5918.4686SSE1012.40000
14:0018.3686SSE1012.40000
14:0118.3686SSE1012.40000
14:0218.3686SSE1012.40000
14:0318.3686SSE1012.40000
14:0418.3686SSE1012.40000
14:0518.3686SSE1012.40000
14:0618.3686SSE1012.40000
14:0718.4686SSE1012.40000
14:0818.4686SSE1012.30000
14:0918.3686SSE1012.30000
14:1018.3686SSE1012.20000
14:1118.3686SSE1012.20000
14:1218.3686SSE1012.20000
14:1318.3686SSE1012.20000
14:1418.3686SSE1012.20000
14:1518.3686SSE1012.10000
14:1618.3686SSE1012.10000
14:1718.2686SSE1012.10000
14:1818.1686SSE1012.20000
14:1918.1686SSE1012.20000
14:2018.1696SSE1012.20000
14:2118.0696SSE1012.20000
14:2218.0696SSE1012.20000
14:2318.0696SSE1012.10000
14:2418.1696SSE1012.10000
14:2518.1696SSE1012.10000
14:2618.1696SSE1012.10000
14:2718.0696SSE1012.10000
14:2818.0696SSE1012.10000
14:2918.0706SSE1012.10000
14:3018.0706SSE1012.10000
14:3117.9706SSE1012.10000
14:3217.9706SSE1012.10000
14:3317.9706SSE1012.10000
14:3418.0706SSE1012.10000
14:3518.0706SSE1012.00000
14:3618.0706SSE1012.10000
14:3718.1716SSE1012.10000
14:3818.1716SSE1012.10000
14:3918.1716SSE1012.10000
14:4018.0716SSE1012.10000
14:4118.0716SSE1012.00000
14:4218.0716SSE1012.00000
14:4318.0716SSE1012.00000
14:4418.0716SSE1012.00000
14:4518.0716SSE1011.90000
14:4618.0716SSE1012.00000
14:4718.0716SSE1011.90000
14:4818.0716SSE1012.00000
14:4918.0716SSE1012.00000
14:5018.0716SSE1011.90000
14:5118.0716SSE1012.00000
14:5218.0716SSE1011.90000
14:5318.1716SSE1011.90000
14:5418.1716SSE1011.90000
14:5518.1716SSE1011.90000
14:5618.1716SSE1012.00000
14:5718.1716SSE1012.00000
14:5818.1716SSE1012.00000
14:5918.2716SSE1011.90000
15:0018.3716SSE1012.00000
15:0118.4716SSE1012.00000
15:0218.4716SSE1011.90000
15:0318.4716SSE1011.90000
15:0418.4716SSE1012.00000
15:0518.3716SSE1011.90000
15:0618.3716SSE1011.90000
15:0718.3716SSE1011.90000
15:0818.3716SSE1011.90000
15:0918.2716SSE1011.90000
15:1018.2716SSE1011.90000
15:1118.1716SSE1011.90000
15:1218.0716SSE1012.00000
15:1318.0716SSE1012.00000
15:1418.0716SSE1012.00000
15:1518.0726SSE1012.00000
15:1618.0726SSE1012.10000
15:1718.0726SSE1012.00000
15:1818.0726SSE1011.90000
15:1918.0726SSE1012.00000
15:2018.0726SSE1011.90000
15:2118.0726SSE1011.90000
15:2218.0726SSE1011.90000
15:2318.0726SSE1011.90000
15:2418.0726SSE1011.90000
15:2518.0726SSE1011.80000
15:2618.0726SSE1011.90000
15:2718.0726SSE1011.90000
15:2818.0726SSE1011.90000
15:2918.0726SSE1011.90000
15:3118.0726SSE1011.90000
15:3218.0726SSE1011.90000
15:3318.0726SSE1011.90000
15:3418.0726SSE1011.90000
15:3518.0726SSE1011.80000
15:3618.0736SSE1011.90000
15:3718.0736SSE1011.80000
15:3818.0736SSE1011.90000
15:3917.9736SSE1011.90000
15:4017.9736SSE1011.90000
15:4117.9736SSE1011.90000
15:4217.8736SSE1011.80000
15:4317.8736SSE1011.90000
15:4417.8736SSE1011.80000
15:4517.8736SSE1011.90000
15:4617.8736SSE1011.90000
15:4717.7736SSE1011.90000
15:4817.7736SSE1011.90000
15:4917.7736SSE1011.90000
15:5017.7736SSE1011.90000
15:5117.7736SSE1011.90000
15:5217.7736SSE1011.90000
15:5317.7736SSE1011.90000
15:5417.7736SSE1011.80000
15:5517.7736SSE1011.90000
15:5617.7736SSE1011.80000
15:5717.7736SSE1011.80000
15:5817.6736SSE1011.80000
15:5917.6736SSE1011.80000
16:0017.6736SSE1011.80000
16:0117.6736SSE1011.80000
16:0217.6736SSE1011.80000
16:0317.6736SSE1011.80000
16:0417.6736SSE1011.80000
16:0517.6736SSE1011.80000
16:0617.6736SSE1011.80000
16:0717.5736SSE1011.80000
16:0817.5736SSE1011.80000
16:0917.5736SSE1011.80000
16:1017.5736SSE1011.80000
16:1117.4746SSE1011.80000
16:1217.4746SSE1011.80000
16:1317.4746SSE1011.80000
16:1417.4746SSE1011.90000
16:1517.4746SSE1011.90000
16:1617.4746SSE1011.80000
16:1717.3746SSE1011.70000
16:1817.3746SSE1011.80000
16:1917.3746SSE1011.70000
16:2017.3746SSE1011.70000
16:2117.3746SSE1011.70000
16:2217.4746SSE1011.70000
16:2317.4746SSE1011.70000
16:2417.4746SSE1011.70000
16:2517.4746SSE1011.70000
16:2617.4746SSE1011.80000
16:2717.4746SSE1011.70000
16:2817.4746SSE1011.70000
16:2917.4746SSE1011.70000
16:3017.4746SSE1011.70000
16:3117.4746SSE1011.70000
16:3217.4746SSE1011.70000
16:3317.3746SSE1011.70000
16:3417.3746SSE1011.80000
16:3517.3746SSE1011.80000
16:3617.3746SSE1011.80000
16:3717.3746SSE1011.80000
16:3817.2746SSE1011.80000
16:3917.3746SSE1011.80000
16:4017.3746SSE1011.80000
16:4217.3746SSE1011.80000
16:4317.2746SSE1011.80000
16:4417.2746SSE1011.80000
16:4517.2746SSE1011.80000
16:4617.1746SSE1011.80000
16:4717.1746SSE1011.80000
16:4817.1746SSE1011.80000
16:4917.1746SSE1011.80000
16:5017.1746SSE1011.90000
16:5117.1746SSE1011.90000
16:5217.1746SSE1011.90000
16:5317.1746SSE1011.80000
16:5417.1746SSE1011.80000
16:5517.1746SSE1011.80000
16:5617.2746SSE1011.80000
16:5717.2746SSE1011.80000
16:5817.2746SSE1011.80000
16:5917.2746SSE1011.80000
17:0117.2746SSE1011.80000
17:0217.1746SSE1011.90000
17:0317.1746SSE1011.80000
17:0417.1746SSE1011.80000
17:0517.1746SSE1011.80000
17:0617.1746SSE1011.80000
17:0817.0746SSE1011.80000
17:1017.0746SSE1011.80000
17:1117.0746SSE1011.90000
17:1217.0746SSE1011.90000
17:1316.9746SSE1011.90000
17:1416.9746SSE1011.80000
17:1516.9746SSE1011.90000
17:1616.9746SSE1011.80000
17:1716.9746SSE1011.90000
17:1816.9746SSE1011.90000
17:2016.9746SSE1011.80000
17:2116.9746SSE1011.80000
17:2216.9746SSE1011.80000
17:2316.9746SSE1011.80000
17:2416.9746SSE1011.80000
17:2516.9746SSE1011.80000
17:2616.9746SSE1011.80000
17:2816.9746SSE1011.70000
17:2916.9746SSE1011.80000
17:3116.9746SSE1011.70000
17:3316.9746SSE1011.70000
17:3416.9746SSE1011.70000
17:3516.9746SSE1011.70000
17:3716.9746SSE1011.70000
17:3916.9746SSE1011.70000
17:4016.9746SSE1011.70000
17:4217.0736SSE1011.70000
17:4316.9736SSE1011.60000
17:4416.9736SSE1011.70000
17:4616.8736SSE1011.70000
17:4716.8736SSE1011.80000
17:4916.8746SSE1011.70000
17:5016.8736SSE1011.80000
17:5216.7746SSE1011.70000
17:5316.7746SSE1011.70000
17:5416.7746SSE1011.70000
17:5516.8746SSE1011.70000
17:5616.8746SSE1011.70000
17:5716.8736SSE1011.70000
17:5816.8736SSE1011.70000
18:0016.8736SSE1011.70000
18:0116.9736SSE1011.80000
18:0216.9736SSE1011.80000
18:0316.9736SSE1011.70000
18:0416.8736SSE1011.90000
18:0516.8736SSE1011.90000
18:0616.8736SSE1011.80000
18:0716.7736SSE1011.80000
18:0816.7736SSE1011.80000
18:0916.6736SSE1011.90000
18:1016.5736SSE1011.80000
18:1116.5736SSE1011.80000
18:1216.5746SSE1011.80000
18:1316.5746SSE1011.80000
18:1416.5746SSE1011.80000
18:1516.5746SSE1011.80000
18:1616.5746SSE1011.80000
18:1816.5736SSE1011.80000
18:1916.4746SSE1011.90000
18:2016.4746SSE1011.90000
18:2116.5746SSE1011.90000
18:2216.5746SSE1011.90000
18:2416.5746SSE1011.90000
18:2616.6746SSE1012.00000
18:2716.6746SSE1012.00000
18:2916.6736SSE1012.00000
18:3016.6736SSE1012.10000
18:3116.6736SSE1012.10000
18:3216.6736SSE1012.00000
18:3316.6736SSE1012.00000
18:3416.6736SSE1012.10000
18:3516.6736SSE1012.10000
18:3616.6736SSE1012.10000
18:3716.6736SSE1012.10000
18:3816.6736SSE1012.10000
18:3916.6736SSE1012.20000
18:4016.6736SSE1012.20000
18:4116.6736SSE1012.10000
18:4216.7736SSE1012.20000
18:4316.7736SSE1012.10000
18:4416.7726SSE1012.10000
18:4516.7726SSE1012.20000
18:4616.6726SSE1012.20000
18:4716.6726SSE1012.20000
18:4816.6726SSE1012.20000
18:4916.6726SSE1012.20000
18:5016.7726SSE1012.20000
18:5116.7726SSE1012.20000
18:5216.7726SSE1012.20000
18:5316.7726SSE1012.20000
18:5416.6716SSE1012.20000
18:5516.7716SSE1012.20000
18:5616.7716SSE1012.30000
18:5716.7716SSE1012.20000
18:5816.7716SSE1012.30000
18:5916.7716SSE1012.30000
19:0016.7726SSE1012.30000
19:0116.7726SSE1012.30000
19:0216.8726SSE1012.40000
19:0316.8716SSE1012.40000
19:0416.8716SSE1012.40000
19:0516.7716SSE1012.40000
19:0616.7716SSE1012.40000
19:0716.6716SSE1012.40000
19:0816.6716SSE1012.40000
19:0916.5716SSE1012.40000
19:1016.4716SSE1012.50000
19:1116.4716SSE1012.40000
19:1216.3716SSE1012.40000
19:1316.3716SSE1012.40000
19:1416.3716SSE1012.50000
19:1516.3716SSE1012.50000
19:1616.3716SSE1012.50000
19:1716.3716SSE1012.50000
19:1816.3716SSE1012.50000
19:1916.3716SSE1012.40000
19:2016.4716SSE1012.50000
19:2116.4716SSE1012.50000
19:2216.4716SSE1012.50000
19:2316.3716SSE1012.40000
19:2416.3716SSE1012.60000
19:2516.2716SSE1012.50000
19:2616.3716SSE1012.50000
19:2716.3716SSE1012.50000
19:2816.3716SSE1012.50000
19:2916.3716SSE1012.50000
19:3016.3706SSE1012.50000
19:3116.3706SSE1012.60000
19:3216.3706SSE1012.50000
19:3316.3706SSE1012.50000
19:3516.2706SSE1012.50000
19:3616.2706SSE1012.50000
19:3716.1706SSE1012.50000
19:3816.1716SSE1012.50000
19:3916.1716SSE1012.50000
19:4016.0716SSE1012.50000
19:4116.0716SSE1012.50000
19:4216.0716SSE1012.50000
19:4316.0716SSE1012.50000
19:4416.0716SSE1012.60000
19:4516.0716SSE1012.70000
19:4616.0716SSE1012.60000
19:4716.0716SSE1012.70000
19:4816.0716SSE1012.60000
19:4916.0716SSE1012.60000
19:5016.0716SSE1012.70000
19:5116.0716SSE1012.60000
19:5216.0716SSE1012.60000
19:5316.0716SSE1012.60000
19:5416.0716SSE1012.60000
19:5516.0716SSE1012.60000
19:5616.0716SSE1012.60000
19:5716.0716SSE1012.60000
19:5816.0716SSE1012.70000
19:5915.9716SSE1012.70000
20:0015.9716SSE1012.60000
20:0115.9716SSE1012.60000
20:0215.9726SSE1012.70000
20:0315.8726SSE1012.70000
20:0415.8726SSE1012.70000
20:0515.8726SSE1012.70000
20:0615.8726SSE1012.70000
20:0715.9726SSE1012.60000
20:0815.9726SSE1012.70000
20:0915.9726SSE1012.70000
20:1015.9726SSE1012.70000
20:1115.8726SSE1012.70000
20:1215.8726SSE1012.60000
20:1315.8726SSE1012.70000
20:1415.7726SSE1012.70000
20:1515.7726SSE1012.60000
20:1615.7726SSE1012.70000
20:1715.7726SSE1012.70000
20:1815.7726SSE1012.70000
20:1915.8726SSE1012.70000
20:2015.8726SSE1012.70000
20:2115.7726SSE1012.70000
20:2215.7726SSE1012.80000
20:2315.7726SSE1012.80000
20:2415.7726SSE1012.70000
20:2515.7736SSE1012.80000
20:2615.7736SSE1012.80000
20:2715.8736SSE1012.90000
20:2815.9726SSE1012.70000
20:2915.9726SSE1012.80000
20:3015.9726SSE1012.90000
20:3116.0726SSE1012.90000
20:3216.0726SSE1012.90000
20:3316.1726SSE1013.00000
20:3416.1726SSE1013.00000
20:3516.1726SSE1012.90000
20:3616.2716SSE1013.00000
20:3716.2716SSE1013.00000
20:3816.2716SSE1013.00000
20:3916.1716SSE1013.00000
20:4016.1716SSE1013.00000
20:4116.1716SSE1013.00000
20:4216.1726SSE1013.10000
20:4316.1716SSE1013.00000
20:4416.1716SSE1013.10000
20:4516.1716SSE1013.10000
20:4616.1716SSE1013.20000
20:4716.1716SSE1013.20000
20:4816.1716SSE1013.20000
20:4916.1716SSE1013.30000
20:5016.1716SSE1013.20000
20:5116.1716SSE1013.30000
20:5216.1716SSE1013.20000
20:5316.1716SSE1013.20000
20:5416.1716SSE1013.20000
20:5516.1716SSE1013.20000
20:5616.2716SSE1013.10000
20:5716.2716SSE1013.20000
20:5816.2716SSE1013.10000
20:5916.2716SSE1013.00000
21:0016.2716SSE1013.00000
21:0116.2716SSE1013.10000
21:0216.2716SSE1012.90000
21:0316.1716SSE1012.90000
21:0516.1716SSE1013.00000
21:0616.1716SSE1012.90000
21:0716.1716SSE1012.90000
21:0816.1716SSE1012.90000
21:0916.1716SSE1012.80000
21:1116.0716SSE1012.90000
21:1216.0716SSE1012.90000
21:1316.0716SSE1012.90000
21:1416.1716SSE1012.90000
21:1516.1716SSE1012.90000
21:1616.1716SSE1012.90000
21:1716.2716SSE1012.90000
21:1816.3716SSE1012.90000
21:2016.3716SSE1012.90000
21:2116.3716SSE1012.90000
21:2216.3706SSE1012.90000
21:2316.3706SSE1012.90000
21:2416.3706SSE1012.80000
21:2516.2706SSE1012.90000
21:2616.2706SSE1012.90000
21:2716.2706SSE1012.90000
21:2816.2716SSE1012.90000
21:2916.2716SSE1012.90000
21:3016.2706SSE1012.90000
21:3116.2706SSE1012.90000
21:3216.2706SSE1012.80000
21:3316.2706SSE1012.90000
21:3416.1716SSE1012.90000
21:3716.2716SSE1012.90000
21:3816.2716SSE1012.80000
21:3916.2716SSE1012.80000
21:4016.1716SSE1012.90000
21:4116.1716SSE1012.90000
21:4216.1716SSE1012.90000
21:4316.0716SSE1012.90000
21:4416.0716SSE1012.90000
21:4515.9716SSE1013.00000
21:4615.9716SSE1012.90000
21:4715.9716SSE1012.90000
21:4815.8716SSE1012.90000
21:4915.8716SSE1012.90000
21:5015.8726SSE1012.90000
21:5115.8726SSE1012.90000
21:5215.9716SSE1012.90000
21:5315.9716SSE1012.90000
21:5415.9716SSE1013.00000
21:5515.9716SSE1013.00000
21:5615.9716SSE1013.00000
21:5715.9716SSE1013.00000
21:5815.9716SSE1013.00000
21:5915.9716SSE1013.10000
22:0015.9716SSE1013.00000
22:0115.9716SSE1013.00000
22:0215.9716SSE1013.00000
22:0315.9716SSE1013.00000
22:0415.9716SSE1013.00000
22:0515.9716SSE1013.00000
22:0615.9716SSE1013.00000
22:0715.9716SSE1013.10000
22:0815.9716SSE1013.10000
22:0915.9716SSE1013.00000
22:1015.9716SSE1013.10000
22:1115.8716SSE1013.00000
22:1215.8716SSE1013.00000
22:1315.8716SSE1013.00000
22:1415.7716SSE1013.10000
22:1615.7726SSE1013.00000
22:1715.6726SSE1013.10000
22:1815.5726SSE1013.10000
22:1915.5726SSE1013.10000
22:2015.5726SSE1013.10000
22:2115.4726SSE1013.10000
22:2215.4726SSE1013.10000
22:2315.4726SSE1013.00000
22:2415.4726SSE1013.00000
22:2515.4726SSE1013.10000
22:2615.5726SSE1013.00000
22:2715.5726SSE1013.10000
22:2815.5726SSE1013.00000
22:2915.5726SSE1013.00000
22:3015.5726SSE1013.00000
22:3115.4726SSE1013.00000
22:3215.4726SSE1013.10000
22:3315.4726SSE1013.10000
22:3415.4726SSE1013.10000
22:3515.4726SSE1013.10000
22:3615.4726SSE1013.10000
22:3715.4726SSE1013.10000
22:3815.4726SSE1013.00000
22:3915.5726SSE1013.20000
22:4015.5726SSE1013.20000
22:4115.4726SSE1013.20000
22:4215.4726SSE1013.10000
22:4315.4726SSE1013.20000
22:4415.4726SSE1013.20000
22:4515.4726SSE1013.20000
22:4615.3726SSE1013.20000
22:4715.3726SSE1013.20000
22:4815.3726SSE1013.20000
22:4915.3726SSE1013.20000
22:5015.2716SSE1013.10000
22:5115.2716SSE1013.10000
22:5215.2716SSE1013.10000
22:5315.2716SSE1013.10000
22:5415.2716SSE1013.10000
22:5515.2716SSE1013.10000
22:5615.1726SSE1013.10000
22:5715.1726SSE1013.20000
22:5815.2726SSE1013.10000
22:5915.2726SSE1013.20000
23:0015.3716SSE1013.10000
23:0115.4716SSE1013.20000
23:0215.4716SSE1013.20000
23:0315.4716SSE1013.10000
23:0415.4716SSE1013.10000
23:0515.4716SSE1013.10000
23:0615.4716SSE1013.10000
23:0715.4716SSE1013.00000
23:0815.4706SSE1013.10000
23:0915.4706SSE1013.10000
23:1015.4706SSE1013.10000
23:1215.4706SSE1013.00000
23:1315.4706SSE1013.00000
23:1415.3706SSE1013.00000
23:1515.3706SSE1013.00000
23:1615.3706SSE1013.00000
23:1715.3706SSE1013.00000
23:1815.4706SSE1013.00000
23:1915.3706SSE1013.00000
23:2015.3706SSE1012.90000
23:2115.3706SSE1012.90000
23:2215.3706SSE1013.00000
23:2315.3706SSE1013.00000
23:2415.3706SSE1012.90000
23:2515.4696SSE1012.90000
23:2615.4696SSE1012.90000
23:2715.4696SSE1012.90000
23:2815.4696SSE1012.90000
23:2915.4696SSE1012.80000
23:3015.4696SSE1012.90000
23:3115.3696SSE1012.90000
23:3215.3696SSE1013.00000
23:3315.3696SSE1012.90000
23:3415.3696SSE1013.00000
23:3515.3696SSE1012.90000
23:3615.3696SSE1012.90000
23:3815.4696SSE1012.90000
23:3915.4696SSE1012.90000
23:4015.4696SSE1012.90000
23:4115.4696SSE1012.90000
23:4215.4696SSE1012.90000
23:4315.3696SSE1012.90000
23:4415.3686SSE1012.90000
23:4515.3696SSE1012.90000
23:4615.3696SSE1012.80000
23:4715.3696SSE1012.80000
23:4815.3696SSE1012.80000
23:4915.3696SSE1012.90000
23:5015.4696SSE1012.90000
23:5115.4696SSE1012.90000
23:5215.4686SSE1012.90000
23:5315.4686SSE1013.00000
23:5415.4686SSE1012.90000
23:5515.4686SSE1013.00000
23:5615.4686SSE1012.90000
23:5715.4686SSE1012.90000
23:5815.3686SSE1012.90000
23:5915.3686SSE1012.90000
Estremi Min13.400-0.00000
Estremi Max20.200-0.00000
Medie/TOT16.168.46-1013.40
Minime13.4606-1011.6-
Massime20.2746SSE1016-