DATO

Medie/TOT15.374.36-1014.70
Minime13.5706-1013.5-
Massime17.7826SSE1015.9-

ORARIO

00:0017.0706SSE1013.70000
00:0117.0706SSE1013.70000
00:0216.9706SSE1013.60000
00:0316.9706SSE1013.50000
00:0416.9706SSE1013.60000
00:0516.9706SSE1013.70000
00:0616.8706SSE1013.70000
00:0716.8706SSE1013.70000
00:0816.8706SSE1013.70000
00:0916.8706SSE1013.70000
00:1016.8706SSE1013.60000
00:1116.7706SSE1013.70000
00:1216.7716SSE1013.60000
00:1316.7716SSE1013.50000
00:1416.7706SSE1013.50000
00:1516.7706SSE1013.60000
00:1616.7706SSE1013.50000
00:1716.7706SSE1013.60000
00:1816.7706SSE1013.70000
00:1916.7706SSE1013.60000
00:2016.6706SSE1013.60000
00:2116.6706SSE1013.70000
00:2216.6706SSE1013.60000
00:2316.6706SSE1013.70000
00:2416.6706SSE1013.70000
00:2516.6706SSE1013.60000
00:2616.6706SSE1013.60000
00:2716.6706SSE1013.60000
00:2816.6706SSE1013.60000
00:2916.6706SSE1013.60000
00:3016.6706SSE1013.60000
00:3116.5706SSE1013.60000
00:3216.5706SSE1013.50000
00:3316.5706SSE1013.60000
00:3416.5706SSE1013.70000
00:3516.6706SSE1013.70000
00:3616.6706SSE1013.70000
00:3716.6706SSE1013.70000
00:3816.6706SSE1013.60000
00:3916.7706SSE1013.70000
00:4016.7706SSE1013.70000
00:4116.7706SSE1013.60000
00:4216.7706SSE1013.60000
00:4316.7706SSE1013.60000
00:4416.7706SSE1013.60000
00:4516.7706SSE1013.60000
00:4616.7706SSE1013.60000
00:4716.7706SSE1013.60000
00:4816.7706SSE1013.60000
00:4916.7706SSE1013.60000
00:5016.7706SSE1013.60000
00:5116.7706SSE1013.70000
00:5216.6706SSE1013.70000
00:5316.6706SSE1013.70000
00:5416.6706SSE1013.80000
00:5516.5706SSE1013.80000
00:5616.5706SSE1013.90000
00:5716.5706SSE1013.90000
00:5816.5706SSE1013.80000
00:5916.5706SSE1013.90000
01:0016.5706SSE1013.80000
01:0116.5706SSE1013.80000
01:0216.5706SSE1013.80000
01:0316.5716SSE1013.90000
01:0416.5716SSE1014.10000
01:0516.6716SSE1014.00000
01:0616.6706SSE1014.00000
01:0716.6706SSE1014.00000
01:0816.6706SSE1014.10000
01:0916.6706SSE1014.10000
01:1016.6706SSE1014.10000
01:1116.6706SSE1014.20000
01:1216.6706SSE1014.30000
01:1316.6706SSE1014.30000
01:1416.5706SSE1014.40000
01:1516.5706SSE1014.20000
01:1616.4716SSE1014.30000
01:1716.4716SSE1014.20000
01:1816.3716SSE1014.40000
01:1916.3716SSE1014.20000
01:2016.1716SSE1014.20000
01:2116.0716SSE1014.20000
01:2215.9716SSE1014.20000
01:2315.8726SSE1014.10000
01:2415.7726SSE1014.10000
01:2515.7726SSE1014.00000
01:2615.6726SSE1014.00000
01:2715.5726SSE1014.00000
01:2815.4726SSE1014.10000
01:2915.2736SSE1014.10000
01:3015.1746SSE1014.00000
01:3115.0746SSE1014.00000
01:3214.8746SSE1014.10000
01:3314.7746SSE1014.10000
01:3414.7746SSE1014.10000
01:3514.6746SSE1014.00000
01:3614.6746SSE1014.10000
01:3714.6746SSE1014.10000
01:3814.5746SSE1014.20000
01:3914.5746SSE1014.20000
01:4114.4746SSE1014.30000
01:4314.3746SSE1014.20000
01:4414.2756SSE1014.20000
01:4514.2766SSE1014.20000
01:4614.2766SSE1014.20000
01:4714.2766SSE1014.20000
01:4814.2776SSE1014.20000
01:4914.3766SSE1014.20000
01:5014.3766SSE1014.20000
01:5114.3766SSE1014.10000
01:5214.2766SSE1014.30000
01:5314.2766SSE1014.30000
01:5414.2766SSE1014.30000
01:5514.1766SSE1014.30000
01:5614.1766SSE1014.30000
01:5714.1766SSE1014.30000
01:5814.1766SSE1014.30000
01:5914.1766SSE1014.40000
02:0014.1766SSE1014.50000
02:0214.1766SSE1014.50000
02:0314.1766SSE1014.40000
02:0414.1776SSE1014.40000
02:0514.1776SSE1014.40000
02:0614.0776SSE1014.40000
02:0714.0776SSE1014.50000
02:0814.0776SSE1014.40000
02:0914.0776SSE1014.40000
02:1014.1776SSE1014.40000
02:1114.2776SSE1014.40000
02:1214.3776SSE1014.40000
02:1314.3776SSE1014.40000
02:1414.3776SSE1014.40000
02:1514.4766SSE1014.40000
02:1614.4766SSE1014.40000
02:1714.4766SSE1014.40000
02:1814.5766SSE1014.40000
02:1914.5766SSE1014.40000
02:2014.6766SSE1014.40000
02:2114.6766SSE1014.30000
02:2214.6766SSE1014.20000
02:2314.6766SSE1014.30000
02:2414.6766SSE1014.20000
02:2514.6766SSE1014.30000
02:2614.7756SSE1014.30000
02:2714.7756SSE1014.30000
02:2814.7756SSE1014.30000
02:2914.7756SSE1014.20000
02:3014.7756SSE1014.20000
02:3114.7756SSE1014.20000
02:3214.7756SSE1014.30000
02:3314.6756SSE1014.20000
02:3414.7756SSE1014.10000
02:3514.7756SSE1014.20000
02:3614.7756SSE1014.20000
02:3714.7756SSE1014.20000
02:3814.7756SSE1014.30000
02:3914.7756SSE1014.30000
02:4014.7756SSE1014.30000
02:4114.6756SSE1014.30000
02:4214.6756SSE1014.30000
02:4314.6756SSE1014.30000
02:4414.6756SSE1014.30000
02:4514.5756SSE1014.30000
02:4614.5756SSE1014.30000
02:4714.6756SSE1014.20000
02:4814.6756SSE1014.20000
02:4914.5756SSE1014.20000
02:5014.5756SSE1014.20000
02:5114.5756SSE1014.10000
02:5214.5756SSE1014.10000
02:5314.5756SSE1014.20000
02:5414.5756SSE1014.10000
02:5514.4756SSE1014.20000
02:5614.4756SSE1014.10000
02:5714.4756SSE1014.10000
02:5814.3766SSE1014.10000
02:5914.3766SSE1014.10000
03:0014.3766SSE1014.00000
03:0114.3766SSE1014.00000
03:0214.4766SSE1014.10000
03:0314.4766SSE1014.10000
03:0414.5756SSE1014.00000
03:0514.5756SSE1014.00000
03:0614.6756SSE1014.10000
03:0714.6756SSE1014.00000
03:0814.7756SSE1014.10000
03:0914.7756SSE1014.10000
03:1014.7746SSE1014.10000
03:1114.6746SSE1014.20000
03:1214.6746SSE1014.10000
03:1314.5756SSE1014.10000
03:1414.6756SSE1014.10000
03:1514.6756SSE1014.10000
03:1614.7746SSE1014.10000
03:1714.7746SSE1014.10000
03:1814.7746SSE1014.10000
03:1914.7746SSE1014.20000
03:2014.7746SSE1014.10000
03:2114.7746SSE1014.10000
03:2214.7746SSE1014.10000
03:2314.7746SSE1014.10000
03:2414.7746SSE1014.00000
03:2514.7746SSE1014.00000
03:2614.7746SSE1014.10000
03:2714.9736SSE1014.10000
03:2814.9736SSE1014.20000
03:2914.9736SSE1014.10000
03:3015.0736SSE1014.10000
03:3115.0736SSE1014.10000
03:3215.0736SSE1014.10000
03:3315.0736SSE1014.10000
03:3415.1736SSE1014.10000
03:3515.1736SSE1014.10000
03:3615.1736SSE1014.20000
03:3715.1736SSE1014.20000
03:3815.1736SSE1014.10000
03:3915.1726SSE1014.10000
03:4015.1726SSE1014.10000
03:4115.1726SSE1014.00000
03:4215.1726SSE1014.10000
03:4315.1726SSE1014.00000
03:4415.1726SSE1014.10000
03:4515.0726SSE1014.10000
03:4615.0726SSE1014.10000
03:4714.9726SSE1014.10000
03:4814.9726SSE1014.10000
03:4914.8726SSE1014.10000
03:5014.7726SSE1014.20000
03:5114.7726SSE1014.10000
03:5214.7726SSE1014.10000
03:5314.6726SSE1014.10000
03:5414.6726SSE1014.20000
03:5514.6726SSE1014.10000
03:5614.5726SSE1014.00000
03:5714.4726SSE1014.00000
03:5814.4736SSE1014.10000
03:5914.3736SSE1014.10000
04:0014.3736SSE1014.10000
04:0114.2736SSE1014.00000
04:0414.0736SSE1014.10000
04:0514.0736SSE1014.00000
04:0614.0746SSE1014.10000
04:0713.9746SSE1014.10000
04:0813.9746SSE1014.10000
04:0913.9746SSE1014.20000
04:1013.9746SSE1014.20000
04:1113.9746SSE1014.20000
04:1213.9746SSE1014.20000
04:1313.9746SSE1014.20000
04:1413.9746SSE1014.20000
04:1513.9756SSE1014.30000
04:1614.0756SSE1014.30000
04:1714.0756SSE1014.30000
04:1814.1756SSE1014.20000
04:1914.2756SSE1014.20000
04:2014.2756SSE1014.20000
04:2114.3756SSE1014.10000
04:2214.3756SSE1014.10000
04:2314.3746SSE1014.20000
04:2414.2746SSE1014.10000
04:2514.2746SSE1014.00000
04:2614.1756SSE1014.00000
04:2714.0756SSE1014.00000
04:2814.0756SSE1014.00000
04:2914.0756SSE1013.90000
04:3014.0756SSE1014.00000
04:3114.0756SSE1014.10000
04:3214.0746SSE1014.00000
04:3314.0746SSE1014.10000
04:3414.0746SSE1014.00000
04:3514.0746SSE1014.10000
04:3713.9746SSE1014.10000
04:3813.9756SSE1014.10000
04:3913.9756SSE1014.00000
04:4014.0756SSE1014.10000
04:4114.0746SSE1014.00000
04:4214.0746SSE1013.90000
04:4314.0746SSE1014.00000
04:4414.0746SSE1014.00000
04:4513.9756SSE1013.90000
04:4613.9756SSE1013.90000
04:4713.9756SSE1013.90000
04:4813.9756SSE1013.90000
04:4913.9756SSE1013.90000
04:5014.0756SSE1013.80000
04:5114.0756SSE1013.90000
04:5214.0756SSE1013.90000
04:5314.0756SSE1013.90000
04:5414.0746SSE1013.90000
04:5514.0746SSE1013.90000
04:5613.9746SSE1013.90000
04:5713.9746SSE1014.00000
04:5813.9746SSE1014.00000
04:5913.9756SSE1014.00000
05:0013.9756SSE1013.90000
05:0113.9756SSE1013.90000
05:0213.9746SSE1013.90000
05:0313.9746SSE1013.90000
05:0413.9746SSE1013.80000
05:0513.9746SSE1013.80000
05:0614.0746SSE1013.90000
05:0714.0746SSE1013.90000
05:0814.0746SSE1013.80000
05:0914.1746SSE1013.80000
05:1014.0746SSE1013.80000
05:1114.0746SSE1013.80000
05:1214.0746SSE1013.90000
05:1314.0746SSE1013.90000
05:1414.0746SSE1013.90000
05:1514.0746SSE1014.00000
05:1614.0746SSE1013.90000
05:1714.0746SSE1014.00000
05:1813.9746SSE1014.00000
05:1913.9746SSE1014.10000
05:2014.0746SSE1014.00000
05:2114.0746SSE1014.10000
05:2213.9746SSE1014.10000
05:2313.9746SSE1014.10000
05:2413.9746SSE1014.10000
05:2513.9746SSE1014.10000
05:2613.9746SSE1014.10000
05:2713.9736SSE1014.10000
05:2813.9736SSE1014.10000
05:2913.9736SSE1014.10000
05:3013.9736SSE1014.00000
05:3113.9736SSE1014.10000
05:3213.9736SSE1014.10000
05:3313.8736SSE1014.10000
05:3413.8736SSE1014.10000
05:3513.8736SSE1014.10000
05:3613.8736SSE1014.10000
05:3713.7736SSE1014.10000
05:3813.7746SSE1014.10000
05:3913.8746SSE1014.10000
05:4013.8746SSE1014.10000
05:4113.8736SSE1014.20000
05:4213.9736SSE1014.10000
05:4313.9736SSE1014.10000
05:4413.9736SSE1014.10000
05:4513.8736SSE1014.10000
05:4613.8736SSE1014.10000
05:4713.8736SSE1014.10000
05:4813.8736SSE1014.20000
05:4913.7736SSE1014.20000
05:5013.7736SSE1014.20000
05:5113.7736SSE1014.20000
05:5213.7736SSE1014.10000
05:5313.8736SSE1014.30000
05:5413.8736SSE1014.30000
05:5513.9736SSE1014.30000
05:5614.0736SSE1014.20000
05:5814.0736SSE1014.20000
05:5913.9736SSE1014.20000
06:0013.9736SSE1014.10000
06:0113.9726SSE1014.20000
06:0213.9726SSE1014.20000
06:0313.9736SSE1014.20000
06:0513.7736SSE1014.20000
06:0613.7736SSE1014.20000
06:0713.7736SSE1014.20000
06:0813.7736SSE1014.10000
06:0913.7736SSE1014.20000
06:1013.7736SSE1014.20000
06:1113.7736SSE1014.20000
06:1213.7736SSE1014.20000
06:1313.7736SSE1014.10000
06:1413.6736SSE1014.20000
06:1513.6736SSE1014.10000
06:1613.6736SSE1014.20000
06:1713.6736SSE1014.20000
06:1813.6736SSE1014.20000
06:1913.6736SSE1014.20000
06:2113.7736SSE1014.10000
06:2213.6736SSE1014.20000
06:2313.7736SSE1014.20000
06:2413.7736SSE1014.20000
06:2513.7736SSE1014.20000
06:2613.7736SSE1014.20000
06:2713.7736SSE1014.20000
06:2813.7736SSE1014.20000
06:2913.7736SSE1014.30000
06:3013.7736SSE1014.20000
06:3113.7736SSE1014.20000
06:3213.6736SSE1014.30000
06:3313.6736SSE1014.30000
06:3413.6736SSE1014.20000
06:3513.6736SSE1014.30000
06:3613.6736SSE1014.30000
06:3713.6736SSE1014.30000
06:3813.6736SSE1014.30000
06:3913.7736SSE1014.40000
06:4013.7736SSE1014.40000
06:4113.7736SSE1014.40000
06:4213.6736SSE1014.40000
06:4313.6736SSE1014.40000
06:4413.6736SSE1014.40000
06:4513.6736SSE1014.40000
06:4613.6736SSE1014.50000
06:4713.6736SSE1014.50000
06:4813.6736SSE1014.40000
06:4913.6736SSE1014.40000
06:5013.6736SSE1014.50000
06:5113.6736SSE1014.40000
06:5213.6736SSE1014.40000
06:5313.6736SSE1014.40000
06:5413.6736SSE1014.50000
06:5513.6736SSE1014.50000
06:5613.6736SSE1014.40000
06:5713.6736SSE1014.50000
06:5813.6736SSE1014.50000
06:5913.6736SSE1014.50000
07:0013.6736SSE1014.50000
07:0113.6736SSE1014.50000
07:0213.6736SSE1014.50000
07:0313.6736SSE1014.60000
07:0413.6736SSE1014.40000
07:0513.6736SSE1014.50000
07:0613.6736SSE1014.50000
07:0713.6736SSE1014.50000
07:0813.6736SSE1014.50000
07:0913.5736SSE1014.40000
07:1013.5736SSE1014.40000
07:1113.5736SSE1014.50000
07:1213.5736SSE1014.50000
07:1313.5736SSE1014.50000
07:1413.5736SSE1014.50000
07:1513.5736SSE1014.50000
07:1613.5736SSE1014.50000
07:1713.5736SSE1014.50000
07:1813.5736SSE1014.50000
07:1913.6736SSE1014.60000
07:2013.6736SSE1014.60000
07:2113.6736SSE1014.60000
07:2213.6736SSE1014.60000
07:2313.6736SSE1014.70000
07:2413.6736SSE1014.70000
07:2513.6736SSE1014.60000
07:2613.7736SSE1014.70000
07:2713.7736SSE1014.70000
07:2813.7726SSE1014.70000
07:2913.8726SSE1014.70000
07:3013.8726SSE1014.70000
07:3113.8726SSE1014.70000
07:3213.8726SSE1014.70000
07:3313.8726SSE1014.80000
07:3413.8726SSE1014.70000
07:3613.8726SSE1014.70000
07:3713.8726SSE1014.70000
07:3813.8726SSE1014.70000
07:3913.9726SSE1014.70000
07:4013.9726SSE1014.80000
07:4113.9726SSE1014.80000
07:4213.9726SSE1014.70000
07:4313.9726SSE1014.70000
07:4413.9726SSE1014.70000
07:4514.0726SSE1014.70000
07:4614.0726SSE1014.70000
07:4714.0726SSE1014.80000
07:4814.0726SSE1014.70000
07:4914.0726SSE1014.70000
07:5014.0726SSE1014.70000
07:5114.1726SSE1014.70000
07:5214.1726SSE1014.80000
07:5314.1726SSE1014.70000
07:5414.1726SSE1014.80000
07:5514.1726SSE1014.80000
07:5614.1726SSE1014.80000
07:5714.2726SSE1014.80000
07:5814.2726SSE1014.80000
07:5914.2726SSE1014.80000
08:0014.3726SSE1014.90000
08:0114.3726SSE1014.80000
08:0214.3726SSE1014.80000
08:0314.3726SSE1014.90000
08:0414.3726SSE1014.80000
08:0714.4726SSE1014.80000
08:0814.4726SSE1014.80000
08:0914.4726SSE1014.80000
08:1014.4726SSE1014.80000
08:1114.4726SSE1014.80000
08:1214.4726SSE1014.80000
08:1314.5726SSE1014.80000
08:1414.5726SSE1014.90000
08:1514.5726SSE1014.90000
08:1614.5726SSE1014.80000
08:1714.5726SSE1014.80000
08:1814.5726SSE1014.90000
08:1914.5726SSE1014.80000
08:2014.5726SSE1014.80000
08:2114.6726SSE1014.80000
08:2214.6726SSE1014.80000
08:2314.6726SSE1014.80000
08:2414.7726SSE1014.80000
08:2514.7726SSE1014.80000
08:2614.7726SSE1014.90000
08:2714.7726SSE1014.80000
08:2814.7726SSE1014.80000
08:2914.7726SSE1014.80000
08:3014.7726SSE1014.80000
08:3114.7726SSE1014.80000
08:3214.7726SSE1014.90000
08:3314.7726SSE1014.90000
08:3414.7726SSE1014.80000
08:3514.7726SSE1014.90000
08:3714.8726SSE1014.90000
08:3814.9726SSE1014.90000
08:3914.9726SSE1014.90000
08:4014.9726SSE1014.90000
08:4115.0716SSE1014.90000
08:4215.0716SSE1014.90000
08:4315.1716SSE1015.00000
08:4415.1716SSE1015.00000
08:4515.1716SSE1015.00000
08:4615.2716SSE1015.00000
08:4715.2716SSE1015.00000
08:4815.2716SSE1015.00000
08:4915.2716SSE1015.00000
08:5015.2716SSE1015.00000
08:5115.3716SSE1015.10000
08:5215.3716SSE1015.00000
08:5315.3716SSE1015.10000
08:5415.4716SSE1015.00000
08:5515.4716SSE1015.10000
08:5615.4716SSE1015.00000
08:5715.5716SSE1015.10000
08:5815.5716SSE1015.10000
08:5915.5716SSE1015.00000
09:0015.5716SSE1015.10000
09:0115.6716SSE1015.10000
09:0215.6716SSE1015.10000
09:0315.6716SSE1015.10000
09:0415.5716SSE1015.20000
09:0515.5716SSE1015.10000
09:0615.6716SSE1015.10000
09:0715.6716SSE1015.10000
09:0815.6716SSE1015.10000
09:0915.7716SSE1015.20000
09:1015.8716SSE1015.20000
09:1115.9716SSE1015.20000
09:1215.9716SSE1015.20000
09:1315.9716SSE1015.20000
09:1416.0716SSE1015.20000
09:1516.1716SSE1015.30000
09:1616.1716SSE1015.20000
09:1716.2716SSE1015.30000
09:1816.2716SSE1015.30000
09:1916.3716SSE1015.20000
09:2016.4716SSE1015.30000
09:2116.4716SSE1015.30000
09:2216.4716SSE1015.30000
09:2316.4716SSE1015.30000
09:2416.3716SSE1015.20000
09:2516.3716SSE1015.30000
09:2616.2716SSE1015.30000
09:2716.1716SSE1015.30000
09:2816.1716SSE1015.30000
09:2916.0726SSE1015.20000
09:3016.0726SSE1015.30000
09:3116.0726SSE1015.30000
09:3216.1726SSE1015.30000
09:3316.1726SSE1015.30000
09:3416.1726SSE1015.30000
09:3516.2726SSE1015.30000
09:3716.3726SSE1015.30000
09:3816.3726SSE1015.30000
09:4016.4716SSE1015.30000
09:4116.4716SSE1015.30000
09:4216.5716SSE1015.30000
09:4316.5716SSE1015.30000
09:4416.5716SSE1015.30000
09:4516.5716SSE1015.30000
09:4616.5716SSE1015.30000
09:4716.4716SSE1015.30000
09:4816.4716SSE1015.30000
09:4916.4726SSE1015.30000
09:5016.4726SSE1015.20000
09:5116.5726SSE1015.30000
09:5216.5726SSE1015.20000
09:5316.5726SSE1015.20000
09:5516.4726SSE1015.20000
09:5616.4726SSE1015.20000
09:5716.4726SSE1015.10000
09:5816.3726SSE1015.20000
09:5916.3726SSE1015.30000
10:0016.3726SSE1015.30000
10:0116.2726SSE1015.40000
10:0216.2726SSE1015.40000
10:0316.2726SSE1015.40000
10:0416.2736SSE1015.40000
10:0616.2726SSE1015.40000
10:0916.1736SSE1015.40000
10:1016.0736SSE1015.40000
10:1116.0736SSE1015.40000
10:1216.0736SSE1015.50000
10:1316.0736SSE1015.50000
10:1415.9736SSE1015.50000
10:1515.9736SSE1015.50000
10:1615.8736SSE1015.50000
10:1715.8736SSE1015.50000
10:1815.7736SSE1015.50000
10:1915.7736SSE1015.40000
10:2015.7736SSE1015.40000
10:2115.6736SSE1015.40000
10:2215.6736SSE1015.40000
10:2315.6736SSE1015.40000
10:2415.6736SSE1015.40000
10:2515.6746SSE1015.40000
10:2615.6746SSE1015.40000
10:2715.6746SSE1015.40000
10:2815.6746SSE1015.40000
10:2915.6746SSE1015.40000
10:3015.6746SSE1015.50000
10:3215.6746SSE1015.40000
10:3315.6746SSE1015.50000
10:3415.6746SSE1015.50000
10:3515.6746SSE1015.50000
10:3615.6746SSE1015.50000
10:3715.6746SSE1015.60000
10:3815.6746SSE1015.60000
10:3915.6746SSE1015.60000
10:4015.6736SSE1015.60000
10:4115.6736SSE1015.60000
10:4215.6736SSE1015.70000
10:4315.6736SSE1015.60000
10:4415.6736SSE1015.60000
10:4515.7736SSE1015.60000
10:4615.7736SSE1015.70000
10:4715.7736SSE1015.60000
10:4815.7736SSE1015.60000
10:4915.8736SSE1015.60000
10:5015.8736SSE1015.50000
10:5115.8736SSE1015.50000
10:5215.9736SSE1015.60000
10:5315.9736SSE1015.50000
10:5415.9736SSE1015.50000
10:5516.0736SSE1015.50000
10:5616.0736SSE1015.50000
10:5716.0736SSE1015.50000
10:5816.1736SSE1015.50000
10:5916.1736SSE1015.50000
11:0016.2736SSE1015.50000
11:0116.2736SSE1015.50000
11:0216.3736SSE1015.50000
11:0316.4736SSE1015.60000
11:0416.4736SSE1015.60000
11:0616.5736SSE1015.60000
11:0716.6736SSE1015.50000
11:0816.6736SSE1015.60000
11:0916.7736SSE1015.50000
11:1016.7736SSE1015.50000
11:1116.7736SSE1015.60000
11:1216.8726SSE1015.50000
11:1316.8726SSE1015.50000
11:1416.8726SSE1015.50000
11:1516.8726SSE1015.50000
11:1616.8726SSE1015.40000
11:1716.8726SSE1015.40000
11:1816.9726SSE1015.50000
11:1916.9726SSE1015.50000
11:2016.9726SSE1015.40000
11:2116.9726SSE1015.40000
11:2216.9726SSE1015.40000
11:2316.9726SSE1015.30000
11:2417.0726SSE1015.40000
11:2517.0726SSE1015.40000
11:2617.0726SSE1015.40000
11:2717.1726SSE1015.30000
11:2817.1726SSE1015.30000
11:2917.1726SSE1015.40000
11:3017.2726SSE1015.40000
11:3117.3726SSE1015.40000
11:3217.3716SSE1015.30000
11:3317.3716SSE1015.30000
11:3417.4716SSE1015.30000
11:3517.4716SSE1015.30000
11:3617.4716SSE1015.20000
11:3717.4716SSE1015.20000
11:3817.4716SSE1015.20000
11:3917.4716SSE1015.30000
11:4017.5716SSE1015.20000
11:4117.5716SSE1015.20000
11:4217.5716SSE1015.20000
11:4317.5716SSE1015.20000
11:4417.5706SSE1015.10000
11:4517.5706SSE1015.10000
11:4617.4706SSE1015.10000
11:4717.4706SSE1015.10000
11:4817.4706SSE1015.00000
11:4917.4706SSE1015.10000
11:5017.4706SSE1015.00000
11:5117.4706SSE1015.00000
11:5217.3706SSE1015.00000
11:5317.3706SSE1015.00000
11:5417.3706SSE1015.00000
11:5517.4706SSE1014.90000
11:5617.4706SSE1014.90000
11:5717.4706SSE1014.90000
11:5817.5706SSE1014.80000
11:5917.5706SSE1014.80000
12:0017.5706SSE1014.80000
12:0117.5706SSE1014.80000
12:0217.5706SSE1014.80000
12:0317.5706SSE1014.80000
12:0417.5706SSE1014.80000
12:0517.5706SSE1014.70000
12:0617.5706SSE1014.80000
12:0717.4706SSE1014.70000
12:0817.4706SSE1014.70000
12:1017.3706SSE1014.70000
12:1117.3706SSE1014.70000
12:1217.2706SSE1014.70000
12:1317.2706SSE1014.70000
12:1417.2706SSE1014.60000
12:1517.2706SSE1014.60000
12:1617.2706SSE1014.70000
12:1717.2706SSE1014.60000
12:1817.2706SSE1014.60000
12:1917.2706SSE1014.60000
12:2017.2706SSE1014.60000
12:2117.2706SSE1014.60000
12:2217.3706SSE1014.50000
12:2317.3706SSE1014.50000
12:2417.3706SSE1014.60000
12:2517.3706SSE1014.50000
12:2617.3706SSE1014.60000
12:2717.3706SSE1014.60000
12:2817.3706SSE1014.50000
12:2917.2706SSE1014.60000
12:3017.2706SSE1014.60000
12:3117.2706SSE1014.50000
12:3217.2706SSE1014.60000
12:3317.3706SSE1014.60000
12:3417.3706SSE1014.60000
12:3517.3706SSE1014.50000
12:3617.3706SSE1014.60000
12:3717.3706SSE1014.50000
12:3817.3706SSE1014.50000
12:3917.3706SSE1014.40000
12:4017.4706SSE1014.50000
12:4117.4706SSE1014.50000
12:4217.4706SSE1014.50000
12:4317.4706SSE1014.40000
12:4417.4706SSE1014.40000
12:4517.4706SSE1014.40000
12:4617.4706SSE1014.40000
12:4717.4706SSE1014.40000
12:4817.4706SSE1014.30000
12:4917.4706SSE1014.40000
12:5017.4706SSE1014.40000
12:5117.4706SSE1014.40000
12:5217.4706SSE1014.40000
12:5317.4716SSE1014.40000
12:5417.4716SSE1014.40000
12:5517.4716SSE1014.30000
12:5617.4716SSE1014.30000
12:5817.4716SSE1014.30000
12:5917.4716SSE1014.30000
13:0017.4716SSE1014.30000
13:0117.4716SSE1014.20000
13:0217.4716SSE1014.20000
13:0417.4716SSE1014.30000
13:0517.3716SSE1014.30000
13:0617.4716SSE1014.30000
13:0717.4716SSE1014.30000
13:0817.4716SSE1014.30000
13:0917.4716SSE1014.30000
13:1017.4716SSE1014.20000
13:1117.4716SSE1014.20000
13:1217.4716SSE1014.20000
13:1317.5716SSE1014.30000
13:1417.5716SSE1014.20000
13:1517.6716SSE1014.30000
13:1617.6716SSE1014.20000
13:1717.6716SSE1014.20000
13:1817.6716SSE1014.20000
13:1917.6716SSE1014.00000
13:2017.7716SSE1014.20000
13:2117.7716SSE1014.20000
13:2217.7716SSE1014.30000
13:2317.7716SSE1014.20000
13:2417.7716SSE1014.30000
13:2517.7716SSE1014.30000
13:2617.7726SSE1014.20000
13:2717.6726SSE1014.20000
13:2817.6726SSE1014.30000
13:2917.5726SSE1014.30000
13:3017.4726SSE1014.30000
13:3117.4726SSE1014.40000
13:3217.3726SSE1014.30000
13:3317.2726SSE1014.40000
13:3417.2726SSE1014.30000
13:3517.1726SSE1014.40000
13:3617.0726SSE1014.30000
13:3717.0726SSE1014.30000
13:3816.9736SSE1014.40000
13:3916.9736SSE1014.30000
13:4016.9736SSE1014.40000
13:4116.8736SSE1014.40000
13:4216.8736SSE1014.30000
13:4316.8736SSE1014.40000
13:4416.8736SSE1014.40000
13:4516.8736SSE1014.40000
13:4616.8736SSE1014.40000
13:4716.8746SSE1014.50000
13:4816.8746SSE1014.50000
13:4916.8746SSE1014.40000
13:5016.8746SSE1014.50000
13:5116.8746SSE1014.40000
13:5216.8746SSE1014.40000
13:5316.7746SSE1014.40000
13:5416.6746SSE1014.40000
13:5516.6746SSE1014.40000
13:5616.6746SSE1014.40000
13:5716.5746SSE1014.50000
13:5816.5746SSE1014.50000
13:5916.4746SSE1014.70000
14:0016.4746SSE1014.70000
14:0116.3746SSE1014.90000
14:0216.2756SSE1015.00000
14:0316.2756SSE1015.00000
14:0416.1756SSE1015.00000
14:0516.0756SSE1015.00000
14:0715.8756SSE1014.90000
14:0815.7756SSE1014.90000
14:0915.6756SSE1014.80000
14:1015.6756SSE1014.90000
14:1215.4756SSE1014.80000
14:1315.2766SSE1014.80000
14:1415.2766SSE1014.80000
14:1515.1766SSE1014.70000
14:1615.0766SSE1014.70000
14:1714.9776SSE1014.70000
14:1814.9776SSE1014.60000
14:1914.9786SSE1014.60000
14:2014.9786SSE1014.60000
14:2114.9786SSE1014.60000
14:2214.9786SSE1014.50000
14:2314.9786SSE1014.60000
14:2414.9786SSE1014.50000
14:2515.0786SSE1014.50000
14:2615.0786SSE1014.50000
14:2715.1786SSE1014.40000
14:2815.1786SSE1014.40000
14:2915.2786SSE1014.40000
14:3015.2786SSE1014.50000
14:3115.2786SSE1014.40000
14:3215.2786SSE1014.40000
14:3315.3786SSE1014.50000
14:3415.3786SSE1014.40000
14:3515.3786SSE1014.40000
14:3615.3786SSE1014.40000
14:3715.3786SSE1014.50000
14:3815.4786SSE1014.50000
14:3915.4786SSE1014.40000
14:4015.4786SSE1014.40000
14:4115.4786SSE1014.40000
14:4215.4786SSE1014.40000
14:4315.4786SSE1014.40000
14:4415.3796SSE1014.40000
14:4515.3796SSE1014.30000
14:4615.3796SSE1014.30000
14:4715.3796SSE1014.40000
14:4815.3796SSE1014.30000
14:4915.4796SSE1014.30000
14:5015.4796SSE1014.40000
14:5115.4796SSE1014.40000
14:5215.4796SSE1014.40000
14:5315.5796SSE1014.40000
14:5415.5796SSE1014.40000
14:5515.5796SSE1014.40000
14:5615.5796SSE1014.40000
14:5815.4796SSE1014.40000
14:5915.4796SSE1014.40000
15:0015.4796SSE1014.40000
15:0115.4796SSE1014.40000
15:0215.4796SSE1014.40000
15:0315.4796SSE1014.50000
15:0415.4796SSE1014.50000
15:0515.4796SSE1014.50000
15:0615.4796SSE1014.40000
15:0715.3796SSE1014.50000
15:0815.3796SSE1014.50000
15:0915.3796SSE1014.50000
15:1015.3806SSE1014.60000
15:1115.3806SSE1014.60000
15:1215.3806SSE1014.60000
15:1315.3796SSE1014.50000
15:1415.3796SSE1014.50000
15:1515.3796SSE1014.50000
15:1615.4806SSE1014.40000
15:1715.4806SSE1014.50000
15:1815.4806SSE1014.40000
15:1915.4806SSE1014.50000
15:2015.4806SSE1014.50000
15:2115.4806SSE1014.60000
15:2215.4806SSE1014.50000
15:2315.4806SSE1014.40000
15:2415.4806SSE1014.50000
15:2515.4806SSE1014.50000
15:2615.4806SSE1014.50000
15:2715.4806SSE1014.50000
15:2815.4806SSE1014.50000
15:2915.4806SSE1014.60000
15:3015.3806SSE1014.60000
15:3115.3806SSE1014.60000
15:3215.3806SSE1014.60000
15:3315.3806SSE1014.60000
15:3415.3806SSE1014.60000
15:3515.3806SSE1014.60000
15:3615.4806SSE1014.50000
15:3715.4806SSE1014.50000
15:3815.4806SSE1014.60000
15:3915.5806SSE1014.60000
15:4015.5806SSE1014.60000
15:4115.5806SSE1014.60000
15:4215.6806SSE1014.60000
15:4315.6806SSE1014.60000
15:4415.6806SSE1014.70000
15:4515.6806SSE1014.70000
15:4615.6806SSE1014.70000
15:4715.6806SSE1014.80000
15:4815.6806SSE1014.70000
15:4915.6806SSE1014.70000
15:5015.6806SSE1014.70000
15:5115.5806SSE1014.80000
15:5215.5806SSE1014.70000
15:5315.5806SSE1014.70000
15:5415.5806SSE1014.80000
15:5515.5806SSE1014.80000
15:5615.4806SSE1014.80000
15:5715.4806SSE1014.70000
15:5815.4806SSE1014.70000
15:5915.3806SSE1014.80000
16:0015.3806SSE1014.70000
16:0115.3806SSE1014.70000
16:0215.3806SSE1014.80000
16:0315.3806SSE1014.80000
16:0415.3806SSE1014.80000
16:0515.3806SSE1014.80000
16:0715.3806SSE1014.80000
16:0815.3806SSE1014.80000
16:0915.3806SSE1014.70000
16:1015.3806SSE1014.80000
16:1115.3806SSE1014.80000
16:1315.3806SSE1014.80000
16:1415.3806SSE1014.80000
16:1515.3806SSE1014.80000
16:1615.3806SSE1014.90000
16:1715.3806SSE1014.80000
16:1815.3806SSE1014.80000
16:1915.2806SSE1014.80000
16:2015.2806SSE1014.90000
16:2115.2806SSE1014.80000
16:2215.1806SSE1014.80000
16:2315.1806SSE1014.80000
16:2415.0806SSE1014.90000
16:2514.9806SSE1014.90000
16:2614.9806SSE1014.80000
16:2714.9806SSE1014.90000
16:2814.8796SSE1014.90000
16:2914.8796SSE1015.00000
16:3014.7796SSE1015.00000
16:3114.7796SSE1015.00000
16:3214.7796SSE1015.00000
16:3314.7796SSE1015.10000
16:3414.7796SSE1015.10000
16:3614.7786SSE1015.00000
16:3814.9776SSE1015.00000
16:3915.0776SSE1015.00000
16:4015.0776SSE1015.00000
16:4215.1776SSE1015.00000
16:4315.1766SSE1015.00000
16:4415.1766SSE1014.90000
16:4515.0766SSE1015.00000
16:4615.0766SSE1015.00000
16:4714.9766SSE1015.00000
16:4814.8766SSE1015.00000
16:4914.7766SSE1015.00000
16:5014.7766SSE1015.00000
16:5114.7766SSE1015.00000
16:5214.7766SSE1015.10000
16:5314.7766SSE1015.00000
16:5414.7766SSE1015.10000
16:5514.7766SSE1015.00000
16:5614.7766SSE1015.10000
16:5714.7766SSE1015.10000
16:5814.7766SSE1015.00000
16:5914.7766SSE1015.00000
17:0114.7766SSE1015.00000
17:0214.7766SSE1015.00000
17:0314.7766SSE1015.00000
17:0414.7756SSE1015.00000
17:0514.7756SSE1015.00000
17:0714.8756SSE1015.10000
17:0814.8756SSE1015.00000
17:0914.8756SSE1015.10000
17:1014.9756SSE1015.10000
17:1114.9756SSE1015.00000
17:1214.9756SSE1015.10000
17:1314.9756SSE1015.10000
17:1414.9756SSE1015.10000
17:1514.9756SSE1015.10000
17:1614.9756SSE1015.10000
17:1714.9756SSE1015.10000
17:1814.9756SSE1015.00000
17:1914.9746SSE1015.10000
17:2014.8746SSE1015.10000
17:2114.8746SSE1015.00000
17:2214.8746SSE1015.00000
17:2314.8746SSE1015.00000
17:2414.7746SSE1015.00000
17:2514.7746SSE1015.00000
17:2614.7746SSE1015.00000
17:2814.7746SSE1014.90000
17:3014.7746SSE1015.00000
17:3114.7746SSE1014.90000
17:3214.7746SSE1015.00000
17:3414.7746SSE1014.90000
17:3614.6746SSE1014.70000
17:3714.6746SSE1014.90000
17:3814.6746SSE1014.90000
17:3914.6746SSE1014.80000
17:4014.7746SSE1014.80000
17:4214.6746SSE1014.80000
17:4314.6746SSE1014.70000
17:4514.5746SSE1014.90000
17:4614.4746SSE1014.80000
17:4714.4746SSE1014.80000
17:4814.4746SSE1014.90000
17:4914.4746SSE1014.80000
17:5114.4746SSE1014.90000
17:5214.4746SSE1015.00000
17:5414.4746SSE1014.90000
17:5514.4746SSE1015.00000
17:5614.3746SSE1014.90000
17:5714.4746SSE1014.90000
17:5814.3746SSE1014.90000
17:5914.4746SSE1015.00000
18:0014.4746SSE1014.90000
18:0114.4746SSE1014.90000
18:0214.5746SSE1014.90000
18:0314.5746SSE1015.00000
18:0514.4746SSE1014.90000
18:0714.3746SSE1014.90000
18:0814.3746SSE1015.00000
18:0914.3746SSE1015.00000
18:1014.3746SSE1014.90000
18:1114.3746SSE1014.90000
18:1214.3746SSE1015.00000
18:1314.2746SSE1015.00000
18:1514.2746SSE1014.90000
18:1614.2746SSE1015.00000
18:1714.2746SSE1015.00000
18:1814.2746SSE1015.10000
18:1914.2746SSE1015.00000
18:2014.2746SSE1015.10000
18:2114.2746SSE1015.10000
18:2214.2746SSE1015.10000
18:2314.2746SSE1015.10000
18:2414.2746SSE1015.10000
18:2514.2746SSE1015.20000
18:2614.2746SSE1015.20000
18:2714.2746SSE1015.10000
18:2814.1746SSE1015.20000
18:2914.1756SSE1015.20000
18:3014.1756SSE1015.20000
18:3114.1756SSE1015.20000
18:3214.1756SSE1015.20000
18:3314.1746SSE1015.20000
18:3414.1746SSE1015.10000
18:3614.1756SSE1015.20000
18:3714.1756SSE1015.20000
18:3814.1756SSE1015.20000
18:3914.3756SSE1015.10000
18:4014.3756SSE1015.10000
18:4114.4756SSE1015.10000
18:4214.5746SSE1015.10000
18:4314.5746SSE1015.10000
18:4414.6746SSE1015.20000
18:4514.7756SSE1015.10000
18:4614.7746SSE1015.10000
18:4714.8746SSE1015.10000
18:4814.9746SSE1015.10000
18:4915.0746SSE1015.10000
18:5015.1746SSE1015.10000
18:5115.1746SSE1015.10000
18:5215.1746SSE1015.10000
18:5315.2746SSE1015.10000
18:5415.2746SSE1015.10000
18:5515.2746SSE1015.10000
18:5615.2746SSE1015.10000
18:5715.2746SSE1015.10000
18:5815.2746SSE1015.10000
18:5915.2746SSE1015.10000
19:0015.2746SSE1015.00000
19:0115.2746SSE1015.00000
19:0215.2746SSE1015.10000
19:0315.2746SSE1015.00000
19:0415.1746SSE1015.10000
19:0515.1746SSE1015.10000
19:0715.0746SSE1015.00000
19:0815.0746SSE1015.00000
19:0915.0756SSE1015.00000
19:1015.1746SSE1015.00000
19:1115.2746SSE1015.00000
19:1215.2746SSE1015.10000
19:1315.2746SSE1015.10000
19:1415.2746SSE1015.00000
19:1515.2756SSE1015.00000
19:1615.2756SSE1015.00000
19:1715.3756SSE1015.00000
19:1815.3756SSE1015.00000
19:1915.3756SSE1015.00000
19:2015.4756SSE1015.00000
19:2115.4756SSE1015.00000
19:2215.4756SSE1015.10000
19:2315.4756SSE1014.90000
19:2415.4756SSE1015.10000
19:2515.5756SSE1015.10000
19:2615.5756SSE1015.10000
19:2715.5756SSE1015.10000
19:2815.5746SSE1015.00000
19:2915.5746SSE1015.00000
19:3015.4756SSE1015.00000
19:3115.5756SSE1015.10000
19:3215.5756SSE1015.10000
19:3315.5756SSE1015.10000
19:3415.5756SSE1015.10000
19:3515.5756SSE1015.20000
19:3715.5756SSE1015.20000
19:3815.5756SSE1015.20000
19:3915.5756SSE1015.20000
19:4015.5756SSE1015.20000
19:4115.6756SSE1015.10000
19:4215.6756SSE1015.20000
19:4315.6756SSE1015.10000
19:4415.6756SSE1015.10000
19:4515.6756SSE1015.10000
19:4615.6756SSE1015.10000
19:4715.6756SSE1015.20000
19:4815.5756SSE1015.00000
19:4915.5756SSE1015.00000
19:5015.5756SSE1015.10000
19:5115.6756SSE1015.20000
19:5215.6756SSE1015.20000
19:5315.6756SSE1015.10000
19:5415.7756SSE1015.20000
19:5515.7756SSE1015.10000
19:5615.7756SSE1015.20000
19:5715.7756SSE1015.20000
19:5815.8756SSE1015.20000
19:5915.8756SSE1015.20000
20:0015.8756SSE1015.20000
20:0115.8756SSE1015.20000
20:0215.8756SSE1015.20000
20:0315.8756SSE1015.20000
20:0415.8756SSE1015.10000
20:0515.8756SSE1015.10000
20:0615.8756SSE1015.10000
20:0815.8756SSE1015.20000
20:0915.8756SSE1015.20000
20:1015.8756SSE1015.20000
20:1115.8756SSE1015.20000
20:1215.8756SSE1015.10000
20:1315.8756SSE1015.20000
20:1415.9756SSE1015.30000
20:1715.9756SSE1015.00000
20:1815.9756SSE1015.10000
20:1916.0756SSE1015.10000
20:2016.0756SSE1015.20000
20:2116.0756SSE1015.10000
20:2216.0756SSE1015.10000
20:2316.0756SSE1015.10000
20:2416.0756SSE1015.10000
20:2516.0756SSE1015.10000
20:2616.0756SSE1015.10000
20:2716.0756SSE1015.20000
20:2816.0756SSE1015.20000
20:2916.0756SSE1015.10000
20:3016.0756SSE1015.20000
20:3116.0756SSE1015.30000
20:3216.0756SSE1015.30000
20:3316.0756SSE1015.10000
20:3416.0756SSE1015.40000
20:3516.0756SSE1015.30000
20:3616.0756SSE1015.20000
20:3716.0756SSE1015.30000
20:3816.0766SSE1015.40000
20:3915.9766SSE1015.40000
20:4015.9766SSE1015.30000
20:4115.8766SSE1015.30000
20:4215.8766SSE1015.30000
20:4315.8766SSE1015.20000
20:4415.7766SSE1015.20000
20:4515.6766SSE1015.20000
20:4615.5776SSE1015.20000
20:4715.5776SSE1015.30000
20:4815.5776SSE1015.40000
20:4915.4776SSE1015.30000
20:5015.4776SSE1015.30000
20:5115.4776SSE1015.20000
20:5215.3776SSE1015.40000
20:5315.2776SSE1015.40000
20:5415.2776SSE1015.30000
20:5515.2776SSE1015.40000
20:5615.1776SSE1015.40000
20:5715.1776SSE1015.40000
20:5815.1776SSE1015.40000
20:5915.1776SSE1015.30000
21:0015.1776SSE1015.50000
21:0115.1786SSE1015.50000
21:0215.0786SSE1015.60000
21:0315.1786SSE1015.60000
21:0415.1786SSE1015.60000
21:0615.2786SSE1015.50000
21:0715.2786SSE1015.60000
21:0815.3786SSE1015.50000
21:0915.4786SSE1015.40000
21:1015.4786SSE1015.30000
21:1115.4786SSE1015.40000
21:1215.4776SSE1015.30000
21:1315.4776SSE1015.40000
21:1415.4776SSE1015.30000
21:1515.4776SSE1015.20000
21:1615.4776SSE1015.20000
21:1715.4776SSE1015.10000
21:1815.4776SSE1015.20000
21:1915.4776SSE1015.20000
21:2015.4776SSE1015.20000
21:2115.4776SSE1015.20000
21:2215.4776SSE1015.10000
21:2315.4776SSE1015.10000
21:2415.4776SSE1015.10000
21:2515.4776SSE1015.00000
21:2615.5776SSE1015.00000
21:2715.5776SSE1015.00000
21:2815.5776SSE1015.10000
21:2915.5776SSE1015.20000
21:3015.5776SSE1015.10000
21:3115.5776SSE1015.00000
21:3215.6776SSE1015.00000
21:3315.6776SSE1015.10000
21:3415.6766SSE1014.90000
21:3515.7766SSE1015.00000
21:3615.7766SSE1015.00000
21:3715.7766SSE1015.20000
21:3815.7766SSE1015.20000
21:3915.7766SSE1015.10000
21:4015.7766SSE1015.20000
21:4115.7766SSE1015.30000
21:4215.7766SSE1015.30000
21:4315.7766SSE1015.30000
21:4415.6766SSE1015.40000
21:4515.6766SSE1015.40000
21:4615.7766SSE1015.50000
21:4715.7766SSE1015.50000
21:4815.7766SSE1015.60000
21:4915.6766SSE1015.70000
21:5015.7766SSE1015.80000
21:5115.7766SSE1015.70000
21:5215.8766SSE1015.70000
21:5315.8766SSE1015.60000
21:5415.8766SSE1015.60000
21:5515.8766SSE1015.50000
21:5615.8766SSE1015.70000
21:5715.8766SSE1015.70000
21:5815.8766SSE1015.60000
21:5915.9766SSE1015.60000
22:0015.9766SSE1015.60000
22:0115.9766SSE1015.70000
22:0215.9766SSE1015.80000
22:0315.9766SSE1015.90000
22:0415.9766SSE1015.70000
22:0516.0766SSE1015.80000
22:0616.0766SSE1015.70000
22:0716.0766SSE1015.70000
22:0816.0766SSE1015.70000
22:0916.0766SSE1015.80000
22:1015.9766SSE1015.80000
22:1115.8766SSE1015.80000
22:1215.8766SSE1015.80000
22:1315.7766SSE1015.80000
22:1415.7766SSE1015.80000
22:1515.7766SSE1015.70000
22:1615.6766SSE1015.80000
22:1715.6766SSE1015.80000
22:1815.5776SSE1015.80000
22:1915.5776SSE1015.80000
22:2015.5776SSE1015.80000
22:2115.5776SSE1015.80000
22:2215.5776SSE1015.80000
22:2315.5776SSE1015.80000
22:2415.5776SSE1015.80000
22:2515.5776SSE1015.70000
22:2615.5776SSE1015.70000
22:2715.6776SSE1015.80000
22:2815.6776SSE1015.80000
22:2915.6776SSE1015.70000
22:3015.6776SSE1015.80000
22:3115.6776SSE1015.80000
22:3215.5776SSE1015.80000
22:3315.5776SSE1015.80000
22:3415.5776SSE1015.90000
22:3515.5776SSE1015.90000
22:3615.5776SSE1015.90000
22:3815.4776SSE1015.80000
22:3915.4776SSE1015.80000
22:4015.4786SSE1015.70000
22:4115.4786SSE1015.70000
22:4215.4786SSE1015.60000
22:4315.4786SSE1015.60000
22:4415.3786SSE1015.70000
22:4515.3786SSE1015.70000
22:4615.2776SSE1015.70000
22:4715.1786SSE1015.60000
22:4815.1786SSE1015.60000
22:4915.0786SSE1015.60000
22:5015.0786SSE1015.50000
22:5115.0786SSE1015.60000
22:5215.0786SSE1015.70000
22:5315.0786SSE1015.50000
22:5414.9796SSE1015.50000
22:5515.0796SSE1015.60000
22:5615.0796SSE1015.50000
22:5715.0796SSE1015.60000
22:5815.1796SSE1015.60000
22:5915.0796SSE1015.60000
23:0115.0796SSE1015.60000
23:0215.0796SSE1015.60000
23:0315.0796SSE1015.60000
23:0415.0796SSE1015.40000
23:0615.0796SSE1015.40000
23:0715.0796SSE1015.50000
23:0815.0796SSE1015.50000
23:0915.0796SSE1015.50000
23:1015.0796SSE1015.50000
23:1115.0796SSE1015.50000
23:1215.0796SSE1015.40000
23:1315.0796SSE1015.50000
23:1415.0796SSE1015.50000
23:1515.0806SSE1015.50000
23:1615.0806SSE1015.60000
23:1715.0806SSE1015.50000
23:1815.0806SSE1015.60000
23:1915.0806SSE1015.60000
23:2015.0806SSE1015.70000
23:2115.1806SSE1015.60000
23:2215.1806SSE1015.50000
23:2315.0806SSE1015.70000
23:2415.0806SSE1015.70000
23:2514.9806SSE1015.60000
23:2614.9816SSE1015.70000
23:2714.9806SSE1015.70000
23:2814.9806SSE1015.70000
23:2914.9806SSE1015.80000
23:3014.8806SSE1015.80000
23:3114.8806SSE1015.70000
23:3214.7816SSE1015.60000
23:3314.7816SSE1015.80000
23:3414.7816SSE1015.80000
23:3514.7816SSE1015.70000
23:3714.7816SSE1015.80000
23:3814.7816SSE1015.80000
23:3914.7816SSE1015.90000
23:4014.8816SSE1015.80000
23:4114.9816SSE1015.80000
23:4214.9816SSE1015.80000
23:4314.9816SSE1015.70000
23:4414.9816SSE1015.80000
23:4514.9816SSE1015.80000
23:4614.9816SSE1015.90000
23:4715.0816SSE1015.90000
23:4815.0816SSE1015.90000
23:4915.0816SSE1015.80000
23:5015.0816SSE1015.90000
23:5115.0826SSE1015.90000
23:5215.1816SSE1015.80000
23:5315.1816SSE1015.80000
23:5415.1816SSE1015.90000
23:5515.0816SSE1015.90000
23:5615.0816SSE1015.90000
23:5715.1816SSE1015.80000
23:5815.2816SSE1015.80000
23:5915.2816SSE1015.80000
Estremi Min13.500-0.00000
Estremi Max17.700-0.00000
Medie/TOT15.374.36-1014.70
Minime13.5706-1013.5-
Massime17.7826SSE1015.9-