DATO

Medie/TOT17.965.66-10150
Minime15.8596-1013.6-
Massime19.7706SSE1016.4-

ORARIO

00:0117.1686SSE1016.30000
00:0217.1686SSE1016.20000
00:0317.1686SSE1016.20000
00:0417.1676SSE1016.30000
00:0517.1676SSE1016.20000
00:0717.1676SSE1016.20000
00:0817.1676SSE1016.20000
00:0917.1676SSE1016.20000
00:1017.1676SSE1016.10000
00:1117.1676SSE1016.10000
00:1217.1676SSE1016.00000
00:1317.1676SSE1016.10000
00:1417.1676SSE1016.00000
00:1517.1676SSE1016.10000
00:1617.1676SSE1016.00000
00:1717.1676SSE1016.00000
00:1817.1676SSE1016.00000
00:1917.1676SSE1016.00000
00:2017.1676SSE1015.90000
00:2117.1676SSE1016.00000
00:2217.0676SSE1016.00000
00:2317.0676SSE1016.00000
00:2417.0676SSE1016.00000
00:2517.0676SSE1016.00000
00:2617.1676SSE1016.00000
00:2717.1676SSE1016.00000
00:2817.1676SSE1016.00000
00:2917.1676SSE1016.10000
00:3017.1676SSE1016.00000
00:3117.1676SSE1015.90000
00:3317.1676SSE1016.10000
00:3417.1676SSE1016.00000
00:3517.1676SSE1015.90000
00:3617.1676SSE1015.90000
00:3717.1676SSE1015.80000
00:3817.2676SSE1015.90000
00:3917.2676SSE1015.80000
00:4017.2676SSE1015.90000
00:4117.2676SSE1015.80000
00:4217.2676SSE1015.80000
00:4317.2676SSE1015.80000
00:4417.2676SSE1015.90000
00:4517.2676SSE1015.90000
00:4617.3676SSE1015.90000
00:4717.2676SSE1015.80000
00:4817.2676SSE1015.90000
00:4917.2676SSE1016.00000
00:5017.2676SSE1016.00000
00:5117.1676SSE1015.90000
00:5217.1676SSE1016.00000
00:5317.1676SSE1016.00000
00:5417.0676SSE1016.00000
00:5517.0676SSE1015.90000
00:5617.0676SSE1016.00000
00:5717.0676SSE1015.90000
00:5817.0676SSE1016.00000
00:5916.9676SSE1016.00000
01:0016.9676SSE1015.90000
01:0116.9676SSE1016.00000
01:0216.8676SSE1016.00000
01:0316.8676SSE1016.10000
01:0416.8676SSE1015.90000
01:0516.8676SSE1015.90000
01:0616.7686SSE1015.90000
01:0716.7686SSE1015.90000
01:0816.7686SSE1015.90000
01:0916.7686SSE1015.90000
01:1016.7686SSE1016.00000
01:1116.7686SSE1015.90000
01:1216.8686SSE1016.00000
01:1316.8686SSE1015.80000
01:1416.8686SSE1015.90000
01:1516.8686SSE1016.00000
01:1616.8686SSE1016.00000
01:1716.7686SSE1016.00000
01:1816.7686SSE1016.00000
01:1916.7686SSE1016.00000
01:2016.7686SSE1016.00000
01:2116.6686SSE1015.90000
01:2216.6686SSE1015.90000
01:2316.5686SSE1015.90000
01:2416.4686SSE1015.90000
01:2516.4686SSE1015.90000
01:2616.3686SSE1015.90000
01:2716.3686SSE1015.80000
01:2816.3686SSE1015.80000
01:2916.3686SSE1015.80000
01:3016.3696SSE1015.80000
01:3116.4696SSE1015.80000
01:3216.4696SSE1015.80000
01:3316.4686SSE1015.80000
01:3416.4686SSE1015.80000
01:3516.5686SSE1015.80000
01:3716.4686SSE1015.80000
01:3816.4686SSE1015.80000
01:3916.4686SSE1015.90000
01:4016.3686SSE1015.80000
01:4116.3686SSE1015.80000
01:4216.3686SSE1015.70000
01:4316.2686SSE1015.80000
01:4416.1686SSE1015.80000
01:4516.1696SSE1015.80000
01:4616.1696SSE1015.80000
01:4716.1696SSE1015.80000
01:4816.1696SSE1015.80000
01:4916.1696SSE1015.80000
01:5016.0696SSE1015.80000
01:5116.1696SSE1015.90000
01:5216.1696SSE1015.90000
01:5316.1696SSE1015.90000
01:5416.1696SSE1015.90000
01:5516.1696SSE1015.90000
01:5616.1696SSE1015.90000
01:5716.1696SSE1015.90000
01:5816.1696SSE1015.90000
01:5916.1696SSE1015.90000
02:0016.1696SSE1015.80000
02:0216.1696SSE1015.90000
02:0316.1696SSE1015.80000
02:0416.1696SSE1015.80000
02:0516.3696SSE1015.90000
02:0716.3696SSE1015.80000
02:0816.4696SSE1015.80000
02:0916.4696SSE1015.90000
02:1016.4696SSE1015.90000
02:1116.3696SSE1015.90000
02:1216.3696SSE1015.80000
02:1316.3696SSE1015.80000
02:1416.3696SSE1015.80000
02:1516.3696SSE1015.70000
02:1616.3696SSE1015.80000
02:1716.3696SSE1015.80000
02:1816.2696SSE1015.70000
02:1916.3696SSE1015.80000
02:2016.4696SSE1015.80000
02:2116.5696SSE1015.80000
02:2216.6696SSE1015.80000
02:2316.6696SSE1015.90000
02:2416.6696SSE1015.80000
02:2516.6696SSE1015.80000
02:2616.6696SSE1015.90000
02:2716.5696SSE1015.80000
02:2816.5696SSE1015.80000
02:2916.5696SSE1015.90000
02:3016.5696SSE1015.90000
02:3116.6696SSE1015.90000
02:3216.6696SSE1015.90000
02:3316.5696SSE1015.90000
02:3416.5696SSE1015.90000
02:3516.4696SSE1016.00000
02:3616.4696SSE1016.00000
02:3716.4696SSE1016.00000
02:3816.4696SSE1016.10000
02:3916.3696SSE1016.10000
02:4016.2696SSE1016.00000
02:4116.2696SSE1016.10000
02:4216.2696SSE1016.10000
02:4316.2696SSE1016.10000
02:4416.1696SSE1016.10000
02:4516.1696SSE1016.00000
02:4616.1696SSE1016.00000
02:4716.1696SSE1016.10000
02:4816.1696SSE1016.10000
02:5016.0696SSE1016.10000
02:5116.0696SSE1016.10000
02:5216.0696SSE1016.10000
02:5316.0696SSE1016.00000
02:5416.0696SSE1016.00000
02:5515.9696SSE1015.90000
02:5616.0696SSE1016.00000
02:5716.0696SSE1016.00000
02:5816.0696SSE1016.00000
02:5916.0696SSE1016.00000
03:0116.0696SSE1016.00000
03:0215.9696SSE1015.90000
03:0315.9696SSE1016.00000
03:0415.9706SSE1016.00000
03:0515.8706SSE1015.90000
03:0615.8706SSE1015.90000
03:0715.8706SSE1016.00000
03:0815.8706SSE1015.90000
03:0915.8706SSE1015.90000
03:1015.8706SSE1015.80000
03:1115.8706SSE1015.90000
03:1215.8706SSE1015.90000
03:1315.8706SSE1015.90000
03:1415.8706SSE1015.90000
03:1515.9706SSE1015.90000
03:1615.9706SSE1016.00000
03:1715.9706SSE1015.90000
03:1816.0706SSE1016.00000
03:1916.0706SSE1016.00000
03:2016.1706SSE1015.90000
03:2116.1706SSE1015.90000
03:2216.1706SSE1015.90000
03:2316.1706SSE1015.80000
03:2416.1706SSE1015.80000
03:2516.1696SSE1015.80000
03:2616.1696SSE1015.90000
03:2716.1696SSE1015.90000
03:2816.1696SSE1015.90000
03:2916.1696SSE1015.90000
03:3016.1696SSE1015.90000
03:3116.1696SSE1015.90000
03:3216.1696SSE1016.00000
03:3316.1696SSE1016.00000
03:3416.1696SSE1016.00000
03:3516.1696SSE1016.00000
03:3616.1696SSE1015.90000
03:3716.1696SSE1015.90000
03:3816.1696SSE1015.90000
03:3916.1706SSE1015.90000
03:4016.2696SSE1016.00000
03:4116.2696SSE1016.00000
03:4216.1696SSE1015.90000
03:4316.2706SSE1015.90000
03:4416.3706SSE1015.90000
03:4516.3696SSE1015.90000
03:4616.3696SSE1015.90000
03:4716.2696SSE1015.90000
03:4816.2696SSE1015.90000
03:4916.1696SSE1015.90000
03:5016.1696SSE1016.00000
03:5116.1696SSE1016.00000
03:5216.1696SSE1015.90000
03:5316.0696SSE1016.00000
03:5416.0706SSE1015.90000
03:5515.9706SSE1015.90000
03:5615.9706SSE1015.90000
03:5715.9706SSE1015.90000
03:5815.9706SSE1016.00000
03:5915.8706SSE1015.90000
04:0015.8706SSE1016.00000
04:0115.8706SSE1015.90000
09:0117.7706SSE1015.80000
09:0217.7696SSE1015.50000
09:0317.8696SSE1015.70000
09:0417.8696SSE1015.60000
09:0517.9696SSE1015.30000
09:0617.9696SSE1015.50000
09:0717.9696SSE1015.50000
09:0817.9696SSE1015.50000
09:0917.9696SSE1015.50000
09:1017.9696SSE1015.50000
09:1117.8696SSE1015.40000
09:1217.8696SSE1015.60000
09:1317.8696SSE1015.50000
09:1417.8696SSE1015.50000
09:1517.8696SSE1015.50000
09:1617.8696SSE1015.40000
09:1717.8696SSE1015.40000
09:1817.8696SSE1015.40000
09:1917.8696SSE1015.50000
09:2017.8696SSE1015.50000
09:2117.8696SSE1015.40000
09:2217.8696SSE1015.50000
09:2317.8696SSE1015.60000
09:2417.8696SSE1015.60000
09:2517.8696SSE1015.70000
09:2617.8696SSE1015.70000
09:2717.8696SSE1015.70000
09:2817.9696SSE1015.60000
09:2917.9696SSE1015.60000
09:3017.9696SSE1015.50000
09:3117.9696SSE1015.60000
09:3217.9696SSE1015.60000
09:3317.9696SSE1015.70000
09:3417.9696SSE1015.70000
09:3517.9696SSE1015.60000
09:3618.0696SSE1015.60000
09:3718.0696SSE1015.60000
09:3818.0696SSE1015.60000
09:3918.0696SSE1015.50000
09:4018.0696SSE1015.60000
09:4118.0696SSE1015.60000
09:4218.0696SSE1015.70000
09:4318.0696SSE1015.60000
09:4418.0696SSE1015.60000
09:4518.0696SSE1015.60000
09:4618.0696SSE1015.70000
09:4718.0696SSE1015.60000
09:4818.0696SSE1015.60000
09:5018.1696SSE1015.70000
09:5118.1696SSE1015.70000
09:5218.1696SSE1015.60000
09:5318.1696SSE1015.70000
09:5418.1696SSE1015.70000
09:5518.1696SSE1015.70000
09:5618.1696SSE1015.70000
09:5718.1696SSE1015.80000
09:5818.2696SSE1015.80000
09:5918.2696SSE1015.80000
10:0018.2696SSE1015.90000
10:0118.2696SSE1015.80000
10:0218.2696SSE1015.70000
10:0318.2696SSE1016.00000
10:0418.2696SSE1015.90000
10:0518.2686SSE1015.80000
10:0618.2686SSE1015.90000
10:0718.2686SSE1015.90000
10:0818.3686SSE1016.00000
10:1018.3686SSE1015.90000
10:1118.3686SSE1016.00000
10:1218.3686SSE1016.00000
10:1318.3686SSE1016.10000
10:1418.3686SSE1016.00000
10:1518.3686SSE1016.00000
10:1618.3686SSE1016.10000
10:1718.3686SSE1016.10000
10:1818.3686SSE1016.10000
10:1918.3686SSE1016.10000
10:2018.4686SSE1016.10000
10:2118.4686SSE1016.20000
10:2318.4686SSE1016.10000
10:2418.4686SSE1016.20000
10:2518.4686SSE1016.10000
10:2618.5686SSE1016.20000
10:2718.5686SSE1016.30000
10:2918.5686SSE1016.40000
10:3118.6686SSE1016.30000
10:3218.6686SSE1016.30000
10:3418.6686SSE1016.20000
10:3518.6686SSE1016.30000
10:3618.6676SSE1016.30000
10:3718.6686SSE1016.30000
10:3818.7686SSE1016.30000
10:3918.7686SSE1016.30000
10:4018.7686SSE1016.30000
10:4118.7676SSE1016.30000
10:4218.7676SSE1016.40000
10:4318.7676SSE1016.20000
10:4418.7676SSE1016.30000
10:4518.7676SSE1016.30000
10:4618.7676SSE1016.40000
10:4718.7676SSE1016.30000
10:4818.7676SSE1016.30000
10:4918.7676SSE1016.40000
10:5018.6676SSE1016.30000
10:5118.6676SSE1016.30000
10:5218.6676SSE1016.30000
10:5318.6676SSE1016.20000
10:5418.7676SSE1016.20000
10:5618.7676SSE1016.20000
10:5718.7676SSE1016.10000
10:5818.7676SSE1016.20000
10:5918.7676SSE1016.20000
11:0018.7676SSE1016.20000
11:0318.8676SSE1016.20000
11:0418.8676SSE1016.10000
11:0618.8676SSE1016.20000
11:0818.9676SSE1016.20000
11:0918.9676SSE1016.20000
11:1018.9666SSE1016.20000
11:1118.9666SSE1016.20000
11:1218.9666SSE1016.20000
11:1319.0666SSE1016.20000
11:1419.0666SSE1016.30000
11:1519.0666SSE1016.20000
11:1619.0666SSE1016.20000
11:1719.0666SSE1016.30000
11:1819.0666SSE1016.30000
11:1919.0666SSE1016.20000
11:2019.1666SSE1016.30000
11:2119.1656SSE1016.20000
11:2219.1656SSE1016.20000
11:2319.1656SSE1016.20000
11:2419.1656SSE1016.20000
11:2519.1656SSE1016.20000
11:2619.1656SSE1016.10000
11:2719.1656SSE1016.10000
11:2819.1656SSE1016.20000
11:2919.1656SSE1016.20000
11:3019.2656SSE1016.20000
11:3119.2656SSE1016.20000
11:3219.2656SSE1016.20000
11:3319.2656SSE1016.10000
11:3419.2656SSE1016.10000
11:3519.2656SSE1016.00000
11:3619.2656SSE1016.10000
11:3719.2656SSE1016.00000
11:3819.2656SSE1016.00000
11:3919.2656SSE1016.00000
11:4019.2656SSE1015.90000
11:4119.2656SSE1016.10000
11:4219.2656SSE1016.10000
11:4319.2646SSE1016.00000
11:4419.2646SSE1016.10000
11:4519.2646SSE1016.00000
11:4619.2646SSE1016.00000
11:4719.2646SSE1016.00000
11:4819.2646SSE1016.00000
11:4919.2646SSE1016.00000
11:5019.2646SSE1015.80000
11:5119.2646SSE1015.90000
11:5219.2646SSE1015.90000
11:5319.2646SSE1015.90000
11:5419.2646SSE1015.90000
11:5519.2646SSE1015.90000
11:5619.2646SSE1015.90000
11:5719.2646SSE1015.80000
11:5819.2646SSE1015.90000
11:5919.3646SSE1015.90000
12:0019.3646SSE1015.80000
12:0119.3646SSE1015.70000
12:0219.3646SSE1015.70000
12:0319.3646SSE1015.70000
12:0419.3646SSE1015.60000
12:0519.3646SSE1015.70000
12:0719.3646SSE1015.60000
12:0819.3646SSE1015.70000
12:0919.3646SSE1015.70000
12:1019.3646SSE1015.70000
12:1119.3646SSE1015.60000
12:1219.3646SSE1015.70000
12:1319.3646SSE1015.70000
12:1419.3646SSE1015.70000
12:1619.2646SSE1015.50000
12:1719.2646SSE1015.70000
12:1819.2646SSE1015.70000
12:1919.2646SSE1015.50000
12:2019.2646SSE1015.50000
12:2119.3646SSE1015.50000
12:2219.3646SSE1015.70000
12:2319.3646SSE1015.60000
12:2419.3646SSE1015.50000
12:2519.3646SSE1015.50000
12:2719.3646SSE1015.50000
12:2819.3646SSE1015.60000
12:2919.3646SSE1015.60000
12:3019.4646SSE1015.50000
12:3119.4646SSE1015.50000
12:3219.4646SSE1015.40000
12:3319.4646SSE1015.50000
12:3419.4646SSE1015.40000
12:3519.4646SSE1015.40000
12:3619.4646SSE1015.30000
12:3719.5646SSE1015.40000
12:3819.5646SSE1015.40000
12:3919.5646SSE1015.30000
12:4019.5646SSE1015.30000
12:4119.5646SSE1015.40000
12:4219.6646SSE1015.30000
12:4319.6646SSE1015.40000
12:4419.6646SSE1015.30000
12:4519.6646SSE1015.20000
12:4619.6646SSE1015.20000
12:4719.6646SSE1015.10000
12:4819.6636SSE1015.20000
12:4919.6636SSE1015.30000
12:5019.6636SSE1015.30000
12:5119.6636SSE1015.20000
12:5219.6636SSE1015.10000
12:5319.6636SSE1015.10000
12:5419.6636SSE1015.30000
12:5519.6636SSE1015.20000
12:5619.6636SSE1015.20000
12:5719.6636SSE1015.20000
12:5819.6626SSE1015.10000
12:5919.6626SSE1015.10000
13:0019.5636SSE1015.00000
13:0119.5636SSE1014.90000
13:0219.5636SSE1015.00000
13:0319.5636SSE1014.90000
13:0419.5636SSE1015.00000
13:0619.5636SSE1015.00000
13:0719.5636SSE1014.90000
13:0919.5636SSE1014.90000
13:1019.5636SSE1014.90000
13:1119.5636SSE1014.90000
13:1219.5636SSE1015.00000
13:1319.5636SSE1014.90000
13:1419.5636SSE1014.80000
13:1519.5636SSE1014.90000
13:1619.5636SSE1014.90000
13:1719.5636SSE1014.90000
13:1819.5636SSE1014.90000
13:1919.5636SSE1014.70000
13:2019.5626SSE1014.80000
13:2119.5626SSE1014.90000
13:2219.5626SSE1014.80000
13:2319.5626SSE1014.80000
13:2419.5626SSE1014.70000
13:2519.5626SSE1014.70000
13:2619.5626SSE1014.60000
13:2719.5636SSE1014.70000
13:2819.5636SSE1014.60000
13:2919.5636SSE1014.60000
13:3019.5626SSE1014.50000
13:3119.5626SSE1014.50000
13:3219.5636SSE1014.50000
13:3319.5626SSE1014.40000
13:3419.5636SSE1014.50000
13:3619.5636SSE1014.50000
13:3719.5636SSE1014.40000
13:3819.5636SSE1014.40000
13:3919.5626SSE1014.50000
13:4019.5626SSE1014.60000
13:4119.5626SSE1014.50000
13:4219.5626SSE1014.50000
13:4319.5626SSE1014.50000
13:4419.5626SSE1014.40000
13:4519.5636SSE1014.50000
13:4619.5636SSE1014.40000
13:4719.5636SSE1014.40000
13:4819.5626SSE1014.40000
13:4919.5626SSE1014.30000
13:5019.5626SSE1014.30000
13:5119.5626SSE1014.30000
13:5219.5626SSE1014.30000
13:5419.5626SSE1014.30000
13:5519.5626SSE1014.30000
13:5619.5626SSE1014.30000
13:5719.5626SSE1014.30000
13:5819.6626SSE1014.40000
13:5919.6626SSE1014.30000
14:0019.6626SSE1014.30000
14:0119.6626SSE1014.30000
14:0219.6616SSE1014.30000
14:0319.6616SSE1014.30000
14:0419.6616SSE1014.30000
14:0519.6616SSE1014.40000
14:0619.6616SSE1014.30000
14:0719.6616SSE1014.30000
14:0819.7616SSE1014.30000
14:0919.6616SSE1014.20000
14:1019.6616SSE1014.30000
14:1119.6616SSE1014.30000
14:1219.6616SSE1014.20000
14:1319.6616SSE1014.30000
14:1419.6616SSE1014.30000
14:1519.6616SSE1014.30000
14:1619.5616SSE1014.30000
14:1719.5616SSE1014.30000
14:1819.5616SSE1014.30000
14:1919.5616SSE1014.40000
14:2019.5616SSE1014.40000
14:2119.5616SSE1014.40000
14:2219.5616SSE1014.40000
14:2419.5626SSE1014.40000
14:2519.5616SSE1014.40000
14:2619.5626SSE1014.40000
14:2719.5626SSE1014.50000
14:2819.5626SSE1014.50000
14:2919.5626SSE1014.60000
14:3019.5626SSE1014.60000
14:3119.5626SSE1014.50000
14:3219.5626SSE1014.50000
14:3319.5626SSE1014.60000
14:3419.5616SSE1014.60000
14:3519.5626SSE1014.70000
14:3619.5626SSE1014.50000
14:3719.4626SSE1014.60000
14:3819.4616SSE1014.70000
14:3919.4616SSE1014.60000
14:4019.4616SSE1014.60000
14:4119.4616SSE1014.50000
14:4219.4616SSE1014.40000
14:4419.4616SSE1014.50000
14:4519.4616SSE1014.50000
14:4619.4616SSE1014.60000
14:4719.4616SSE1014.50000
14:4819.4616SSE1014.50000
14:4919.4616SSE1014.60000
14:5019.4616SSE1014.50000
14:5119.3616SSE1014.50000
14:5219.3616SSE1014.40000
14:5319.3616SSE1014.30000
14:5419.3616SSE1014.30000
14:5519.3606SSE1014.20000
14:5619.3606SSE1014.20000
14:5719.3606SSE1014.10000
14:5819.3606SSE1014.10000
14:5919.3606SSE1014.10000
15:0119.3606SSE1014.00000
15:0219.3606SSE1014.00000
15:0419.3606SSE1014.10000
15:0519.3606SSE1014.20000
15:0619.3606SSE1014.20000
15:0719.3606SSE1014.20000
15:0819.2606SSE1013.90000
15:0919.2606SSE1014.10000
15:1119.2606SSE1014.00000
15:1219.2606SSE1014.00000
15:1319.2606SSE1014.10000
15:1419.2606SSE1014.00000
15:1519.2606SSE1014.10000
15:1619.2606SSE1014.10000
15:1719.2606SSE1014.10000
15:1819.2606SSE1014.10000
15:1919.2606SSE1014.20000
15:2019.2606SSE1014.20000
15:2119.2606SSE1014.20000
15:2219.1606SSE1014.20000
15:2319.1606SSE1014.20000
15:2419.1616SSE1014.20000
15:2519.1616SSE1014.20000
15:2619.1606SSE1014.10000
15:2719.1616SSE1014.20000
15:2819.1606SSE1014.20000
15:2919.0606SSE1014.20000
15:3019.0616SSE1014.20000
15:3119.0616SSE1014.20000
15:3219.0616SSE1014.20000
15:3319.0616SSE1014.20000
15:3418.9616SSE1014.30000
15:3518.9616SSE1014.20000
15:3618.9616SSE1014.30000
15:3718.9616SSE1014.30000
15:3818.9616SSE1014.10000
15:3918.9616SSE1014.10000
15:4018.9606SSE1014.30000
15:4118.9606SSE1014.20000
15:4218.8606SSE1014.30000
15:4318.8606SSE1014.30000
15:4418.8606SSE1014.30000
15:4518.8606SSE1014.20000
15:4618.8616SSE1014.20000
15:4718.8616SSE1014.10000
15:4818.8606SSE1014.10000
15:4918.8606SSE1014.10000
15:5018.8606SSE1014.20000
15:5118.8596SSE1014.20000
15:5218.8606SSE1014.20000
15:5318.8606SSE1014.20000
15:5418.8606SSE1014.20000
15:5518.8606SSE1014.20000
15:5618.8606SSE1014.40000
15:5718.7606SSE1014.30000
15:5818.7606SSE1014.20000
15:5918.7606SSE1014.20000
16:0018.7606SSE1014.30000
16:0118.7606SSE1014.30000
16:0218.7606SSE1014.30000
16:0318.7606SSE1014.40000
16:0418.7606SSE1014.40000
16:0518.7606SSE1014.40000
16:0618.7606SSE1014.50000
16:0718.7606SSE1014.40000
16:0818.7606SSE1014.40000
16:0918.7606SSE1014.40000
16:1018.7606SSE1014.30000
16:1118.7606SSE1014.40000
16:1218.6596SSE1014.40000
16:1418.6606SSE1014.40000
16:1518.6606SSE1014.30000
16:1618.6606SSE1014.30000
16:1718.6606SSE1014.30000
16:1818.6606SSE1014.40000
16:1918.6606SSE1014.40000
16:2018.5606SSE1014.30000
16:2118.5606SSE1014.40000
16:2218.5606SSE1014.40000
16:2318.5606SSE1014.30000
16:2418.5616SSE1014.30000
16:2518.5616SSE1014.30000
16:2618.4616SSE1014.30000
16:2718.4616SSE1014.30000
16:2818.3616SSE1014.40000
16:2918.3616SSE1014.30000
16:3018.3616SSE1014.30000
16:3118.3616SSE1014.40000
16:3218.3616SSE1014.50000
16:3418.3616SSE1014.30000
16:3518.3616SSE1014.30000
16:3618.3616SSE1014.50000
16:3718.3616SSE1014.30000
16:3818.3616SSE1014.30000
16:3918.4616SSE1014.30000
16:4018.4616SSE1014.50000
16:4118.4616SSE1014.40000
16:4218.4616SSE1014.50000
16:4318.4616SSE1014.30000
16:4418.4616SSE1014.30000
16:4518.4616SSE1014.30000
16:4618.4616SSE1014.30000
16:4718.4616SSE1014.40000
16:4818.4616SSE1014.30000
16:4918.4616SSE1014.40000
16:5018.4616SSE1014.30000
16:5118.4616SSE1014.40000
16:5218.4616SSE1014.40000
16:5318.3616SSE1014.40000
16:5418.3616SSE1014.30000
16:5518.3616SSE1014.20000
16:5618.3616SSE1014.20000
16:5718.3616SSE1014.10000
16:5818.3616SSE1014.20000
17:0018.3616SSE1014.20000
17:0218.2616SSE1014.40000
17:0318.2626SSE1014.30000
17:0418.2626SSE1014.20000
17:0618.2626SSE1014.20000
17:0718.2626SSE1014.10000
17:0818.2626SSE1014.10000
17:0918.2626SSE1014.20000
17:1018.2626SSE1014.20000
17:1118.2626SSE1014.30000
17:1318.1626SSE1014.40000
17:1418.1626SSE1014.40000
17:1518.1626SSE1014.50000
17:1618.1626SSE1014.40000
17:1718.1626SSE1014.40000
17:1818.1626SSE1014.30000
17:1918.1626SSE1014.40000
17:2018.1626SSE1014.50000
17:2118.1626SSE1014.50000
17:2218.1626SSE1014.50000
17:2318.0626SSE1014.40000
17:2418.1626SSE1014.20000
17:2618.1626SSE1014.10000
17:2718.1626SSE1014.00000
17:2818.1626SSE1014.10000
17:2918.1626SSE1014.30000
17:3018.1636SSE1014.30000
17:3218.1636SSE1014.50000
17:3318.1636SSE1014.60000
17:3518.0636SSE1014.70000
17:3618.0636SSE1014.50000
17:3718.0636SSE1014.30000
17:3818.0636SSE1014.20000
17:3918.0636SSE1014.20000
17:4018.0636SSE1014.20000
17:4118.0636SSE1014.20000
17:4218.0636SSE1014.20000
17:4318.0636SSE1014.20000
17:4418.0636SSE1014.20000
17:4518.0636SSE1014.30000
17:4618.0636SSE1014.30000
17:4718.0636SSE1014.40000
17:4818.0636SSE1014.40000
17:4918.0636SSE1014.20000
17:5018.0636SSE1014.30000
17:5118.0636SSE1014.10000
17:5218.0636SSE1014.30000
17:5318.0636SSE1014.20000
17:5418.1636SSE1014.10000
17:5518.0636SSE1014.10000
17:5618.0636SSE1014.10000
17:5718.0636SSE1014.10000
17:5818.0636SSE1014.10000
17:5918.0636SSE1014.00000
18:0117.9636SSE1013.90000
18:0217.9636SSE1013.90000
18:0417.9636SSE1014.00000
18:0517.8636SSE1013.90000
18:0617.8636SSE1013.90000
18:0717.8646SSE1013.80000
18:0817.8646SSE1014.00000
18:0917.8646SSE1014.00000
18:1017.8646SSE1014.30000
18:1117.8646SSE1014.50000
18:1217.8646SSE1014.30000
18:1317.8646SSE1014.30000
18:1417.8646SSE1014.40000
18:1517.8646SSE1014.40000
18:1617.8646SSE1014.30000
18:1717.9646SSE1014.20000
18:1817.9646SSE1014.30000
18:1917.9646SSE1014.30000
18:2017.9646SSE1014.30000
18:2117.9646SSE1014.20000
18:2217.9646SSE1014.20000
18:2417.9646SSE1014.30000
18:2517.9646SSE1014.30000
18:2617.9646SSE1014.30000
18:2717.9646SSE1014.20000
18:2817.9646SSE1014.30000
18:2917.9646SSE1014.20000
18:3017.9646SSE1014.10000
18:3117.9646SSE1014.10000
18:3217.9646SSE1014.00000
18:3317.9646SSE1014.10000
18:3417.9646SSE1014.10000
18:3617.9646SSE1014.20000
18:3717.9646SSE1014.20000
18:3817.9646SSE1014.20000
18:3917.8646SSE1014.20000
18:4017.8646SSE1014.10000
18:4117.8646SSE1014.20000
18:4217.8646SSE1014.30000
18:4317.8646SSE1014.30000
18:4417.8646SSE1014.20000
18:4517.7646SSE1014.40000
18:4617.7646SSE1014.40000
18:4717.7656SSE1014.30000
18:4817.7656SSE1014.40000
18:4917.7656SSE1014.40000
18:5017.7656SSE1014.30000
18:5117.7656SSE1014.60000
18:5217.8656SSE1014.60000
18:5317.8656SSE1014.70000
18:5417.8656SSE1014.60000
18:5517.8646SSE1014.60000
18:5617.8656SSE1014.60000
18:5717.8656SSE1014.60000
18:5817.9646SSE1014.70000
18:5917.9646SSE1014.60000
19:0017.9646SSE1014.60000
19:0117.9646SSE1014.60000
19:0217.9646SSE1014.80000
19:0317.8646SSE1014.80000
19:0417.8656SSE1014.70000
19:0517.8656SSE1014.90000
19:0617.8656SSE1014.70000
19:0717.8646SSE1014.80000
19:0817.8656SSE1014.70000
19:0917.8656SSE1014.80000
19:1017.8656SSE1014.80000
19:1117.8656SSE1014.80000
19:1217.8656SSE1014.80000
19:1317.8656SSE1014.80000
19:1517.8656SSE1014.80000
19:1617.8656SSE1014.70000
19:1717.8656SSE1014.80000
19:1817.8656SSE1014.70000
19:1917.8656SSE1014.80000
19:2017.8656SSE1014.70000
19:2117.8656SSE1014.70000
19:2217.8656SSE1014.70000
19:2317.8656SSE1014.70000
19:2417.8656SSE1014.60000
19:2517.7656SSE1014.70000
19:2617.7656SSE1014.70000
19:2717.7656SSE1014.80000
19:2817.7656SSE1014.80000
19:2917.6656SSE1014.80000
19:3017.6656SSE1014.80000
19:3117.6656SSE1014.70000
19:3217.6656SSE1014.70000
19:3317.6656SSE1014.70000
19:3417.6656SSE1014.70000
19:3517.6656SSE1014.80000
19:3617.6656SSE1014.80000
19:3717.6656SSE1014.80000
19:3817.6656SSE1014.90000
19:3917.6656SSE1014.80000
19:4017.6656SSE1014.80000
19:4117.6656SSE1014.80000
19:4217.6666SSE1014.80000
19:4417.6656SSE1014.70000
19:4517.6656SSE1014.50000
19:4617.6656SSE1014.50000
19:4717.6656SSE1014.60000
19:4817.6656SSE1014.70000
19:4917.5656SSE1014.70000
19:5017.5656SSE1014.70000
19:5117.4656SSE1014.60000
19:5217.4666SSE1014.60000
19:5317.4666SSE1014.70000
19:5417.4666SSE1014.70000
19:5517.4666SSE1014.70000
19:5617.4666SSE1014.80000
19:5717.4666SSE1014.70000
19:5917.5666SSE1014.60000
20:0017.5666SSE1014.70000
20:0117.5666SSE1014.60000
20:0217.5666SSE1014.60000
20:0317.5666SSE1014.80000
20:0417.5666SSE1014.70000
20:0517.5666SSE1014.80000
20:0617.5666SSE1014.70000
20:0717.5666SSE1014.70000
20:0817.5666SSE1014.60000
20:0917.5666SSE1014.70000
20:1017.5666SSE1014.60000
20:1117.5666SSE1014.60000
20:1217.5666SSE1014.60000
20:1317.5666SSE1014.60000
20:1417.5666SSE1014.50000
20:1517.5666SSE1014.60000
20:1617.5666SSE1014.60000
20:1717.5666SSE1014.70000
20:1817.5666SSE1014.60000
20:1917.5666SSE1014.60000
20:2017.5666SSE1014.70000
20:2217.5666SSE1014.70000
20:2317.5666SSE1014.50000
20:2417.5666SSE1014.60000
20:2517.5666SSE1014.60000
20:2617.5666SSE1014.50000
20:2717.5666SSE1014.60000
20:2817.5666SSE1014.50000
20:2917.5666SSE1014.40000
20:3017.5666SSE1014.50000
20:3117.5666SSE1014.40000
20:3217.5666SSE1014.50000
20:3317.5666SSE1014.50000
20:3417.5666SSE1014.50000
20:3517.5666SSE1014.50000
20:3617.5666SSE1014.50000
20:3717.5666SSE1014.50000
20:3817.5666SSE1014.50000
20:3917.5666SSE1014.60000
20:4017.5666SSE1014.50000
20:4117.5666SSE1014.40000
20:4217.5666SSE1014.50000
20:4317.5666SSE1014.50000
20:4417.5666SSE1014.50000
20:4517.5666SSE1014.60000
20:4617.5666SSE1014.50000
20:4717.5666SSE1014.60000
20:4817.5666SSE1014.60000
20:4917.5666SSE1014.50000
20:5017.4666SSE1014.50000
20:5117.4666SSE1014.60000
20:5217.4666SSE1014.60000
20:5317.4666SSE1014.60000
20:5417.4666SSE1014.50000
20:5517.4666SSE1014.50000
20:5617.4666SSE1014.50000
20:5717.4666SSE1014.50000
20:5817.4666SSE1014.50000
20:5917.4666SSE1014.60000
21:0017.4666SSE1014.60000
21:0117.3666SSE1014.60000
21:0217.3666SSE1014.50000
21:0317.3666SSE1014.40000
21:0417.2666SSE1014.40000
21:0517.2666SSE1014.50000
21:0617.2666SSE1014.50000
21:0717.1666SSE1014.40000
21:0817.1666SSE1014.40000
21:0917.1666SSE1014.40000
21:1017.1666SSE1014.40000
21:1117.0666SSE1014.40000
21:1217.0676SSE1014.40000
21:1317.0676SSE1014.30000
21:1417.0676SSE1014.30000
21:1717.0676SSE1014.30000
21:1817.0676SSE1014.30000
21:1916.9676SSE1014.30000
21:2016.9676SSE1014.30000
21:2116.9676SSE1014.30000
21:2216.9676SSE1014.30000
21:2316.9686SSE1014.30000
21:2416.9686SSE1014.20000
21:2516.9686SSE1014.30000
21:2617.0676SSE1014.20000
21:2717.0676SSE1014.20000
21:2817.1676SSE1014.20000
21:2917.1676SSE1014.20000
21:3017.1676SSE1014.10000
21:3117.1676SSE1014.10000
21:3217.1676SSE1014.00000
21:3317.0676SSE1014.10000
21:3417.0676SSE1014.00000
21:3517.0676SSE1014.10000
21:3617.0686SSE1014.20000
21:3717.1676SSE1014.30000
21:3817.1676SSE1014.40000
21:3917.1676SSE1014.40000
21:4017.2676SSE1014.30000
21:4117.3676SSE1014.30000
21:4217.3676SSE1014.20000
21:4317.4676SSE1014.20000
21:4417.4676SSE1014.10000
21:4517.4676SSE1014.20000
21:4617.4676SSE1014.10000
21:4717.5676SSE1014.10000
21:4817.5676SSE1014.20000
21:4917.5676SSE1014.20000
21:5017.5676SSE1014.40000
21:5117.6676SSE1014.30000
21:5217.6676SSE1014.20000
21:5317.6676SSE1014.20000
21:5417.5676SSE1014.10000
21:5517.5676SSE1014.10000
21:5617.4676SSE1014.10000
21:5717.3676SSE1014.20000
21:5817.3676SSE1014.30000
21:5917.2686SSE1014.30000
22:0017.2686SSE1014.30000
22:0117.1686SSE1014.30000
22:0217.1686SSE1014.20000
22:0317.1686SSE1014.20000
22:0417.0686SSE1014.10000
22:0517.0686SSE1014.10000
22:0617.0686SSE1014.00000
22:0717.0686SSE1014.10000
22:0817.1686SSE1014.20000
22:0917.1686SSE1014.20000
22:1017.1686SSE1014.20000
22:1117.1686SSE1014.10000
22:1217.1686SSE1014.30000
22:1317.1686SSE1014.30000
22:1417.1686SSE1014.20000
22:1517.1686SSE1014.20000
22:1617.1686SSE1014.30000
22:1717.1686SSE1014.30000
22:1817.1686SSE1014.30000
22:1917.1686SSE1014.30000
22:2017.1686SSE1014.20000
22:2117.1686SSE1014.20000
22:2217.2686SSE1014.20000
22:2317.2686SSE1014.20000
22:2417.2686SSE1014.30000
22:2517.2686SSE1014.40000
22:2617.2686SSE1014.30000
22:2717.2686SSE1014.30000
22:2817.2686SSE1014.20000
22:2917.2686SSE1014.30000
22:3017.2686SSE1014.30000
22:3117.2686SSE1014.20000
22:3217.2686SSE1014.20000
22:3317.2686SSE1014.20000
22:3417.2686SSE1014.20000
22:3517.2686SSE1014.40000
22:3617.2696SSE1014.40000
22:3717.2686SSE1014.20000
22:3817.2686SSE1014.30000
22:3917.2686SSE1014.30000
22:4017.2696SSE1014.00000
22:4217.2696SSE1014.00000
22:4317.2696SSE1014.00000
22:4417.2696SSE1014.00000
22:4517.2696SSE1014.00000
22:4617.2696SSE1014.00000
22:4717.2696SSE1014.00000
22:4817.2696SSE1014.00000
22:4917.2696SSE1013.90000
22:5017.2696SSE1014.00000
22:5117.2696SSE1013.90000
22:5217.2696SSE1013.90000
22:5317.2696SSE1013.90000
22:5417.2696SSE1013.90000
22:5517.2696SSE1013.90000
22:5617.2696SSE1014.00000
22:5717.1696SSE1014.00000
22:5817.1696SSE1013.80000
22:5917.1696SSE1013.70000
23:0017.2696SSE1013.90000
23:0117.2696SSE1013.90000
23:0217.2696SSE1013.90000
23:0317.2696SSE1014.00000
23:0417.2696SSE1013.80000
23:0517.2696SSE1013.90000
23:0617.2696SSE1013.80000
23:0717.2696SSE1013.80000
23:0817.2696SSE1013.60000
23:0917.2696SSE1013.70000
23:1017.2696SSE1013.80000
23:1117.2696SSE1013.70000
23:1217.2696SSE1013.80000
23:1317.2696SSE1013.70000
23:1417.2696SSE1013.80000
23:1517.2696SSE1013.80000
23:1617.1696SSE1013.80000
23:1817.2706SSE1013.70000
23:1917.1706SSE1013.70000
23:2017.1706SSE1013.70000
23:2117.1706SSE1013.80000
23:2217.1706SSE1013.80000
23:2317.1706SSE1013.60000
23:2417.1706SSE1013.70000
23:2517.1706SSE1013.80000
23:2617.1706SSE1013.70000
23:2717.1706SSE1013.70000
23:2817.1706SSE1013.80000
23:2917.1706SSE1013.80000
23:3017.1706SSE1013.90000
23:3117.1706SSE1013.90000
23:3217.1706SSE1013.90000
23:3317.1706SSE1013.90000
23:3417.1706SSE1013.80000
23:3517.1706SSE1013.80000
23:3617.1706SSE1013.80000
23:3717.1706SSE1013.90000
23:3817.1706SSE1013.90000
23:3917.0706SSE1013.70000
23:4017.0706SSE1013.90000
23:4117.0706SSE1014.00000
23:4217.0706SSE1013.90000
23:4317.0706SSE1013.70000
23:4417.0706SSE1013.70000
23:4517.0706SSE1013.90000
23:4617.0706SSE1013.90000
23:4717.0706SSE1013.90000
23:4817.1706SSE1013.90000
23:4917.1706SSE1013.90000
23:5017.1706SSE1013.90000
23:5117.1706SSE1013.80000
23:5217.1706SSE1013.80000
23:5317.1706SSE1013.80000
23:5417.1706SSE1013.70000
23:5517.1706SSE1013.80000
23:5617.1706SSE1013.70000
23:5717.1706SSE1013.70000
23:5817.0706SSE1013.80000
23:5917.0706SSE1013.70000
Estremi Min15.800-0.00000
Estremi Max19.600-0.00000
Medie/TOT17.965.66-10150
Minime15.8596-1013.6-
Massime19.7706SSE1016.4-