DATO

Medie/TOT16.166.36-1017.90
Minime13.4556-1016.9-
Massime19.2796SSE1019.3-

ORARIO

00:0013.8786SSE1018.20000
00:0113.8786SSE1018.20000
00:0213.8786SSE1018.20000
00:0313.8786SSE1018.20000
00:0413.8786SSE1018.20000
00:0513.8796SSE1018.20000
00:0613.8796SSE1018.20000
00:0713.9796SSE1018.20000
00:0814.0796SSE1018.20000
00:0914.0796SSE1018.20000
00:1014.0796SSE1018.20000
00:1113.9796SSE1018.20000
00:1213.9786SSE1018.20000
00:1313.9796SSE1018.10000
00:1413.9796SSE1018.20000
00:1513.9796SSE1018.10000
00:1613.9796SSE1018.20000
00:1713.8786SSE1018.10000
00:1813.8786SSE1018.20000
00:1913.8786SSE1018.10000
00:2013.8786SSE1018.10000
00:2113.7786SSE1018.10000
00:2213.7786SSE1018.10000
00:2313.7786SSE1018.10000
00:2413.7786SSE1018.20000
00:2513.7786SSE1018.20000
00:2613.7786SSE1018.20000
00:2713.7786SSE1018.10000
00:2813.7786SSE1018.10000
00:2913.8786SSE1018.10000
00:3013.8786SSE1018.10000
00:3113.9786SSE1018.10000
00:3213.9786SSE1018.00000
00:3314.0786SSE1018.10000
00:3414.0786SSE1018.10000
00:3514.1786SSE1018.20000
00:3614.1786SSE1018.10000
00:3714.1786SSE1018.00000
00:3814.0786SSE1018.00000
00:3914.0786SSE1018.00000
00:4014.0786SSE1018.00000
00:4114.0786SSE1018.00000
00:4214.0786SSE1018.00000
00:4314.0786SSE1018.00000
00:4414.0786SSE1018.10000
00:4514.0786SSE1018.10000
00:4614.0786SSE1018.10000
00:4713.9786SSE1018.00000
00:4813.9786SSE1018.00000
00:4913.9786SSE1018.10000
00:5013.9786SSE1018.10000
00:5113.8786SSE1018.10000
00:5213.8786SSE1018.10000
00:5313.8786SSE1018.10000
00:5413.8786SSE1018.10000
00:5513.9796SSE1018.10000
00:5613.9796SSE1018.10000
00:5713.8786SSE1018.10000
00:5813.8786SSE1018.10000
00:5913.8786SSE1018.10000
01:0013.7786SSE1018.00000
01:0113.7776SSE1018.10000
01:0213.7786SSE1018.00000
01:0313.7786SSE1018.10000
01:0413.7786SSE1018.00000
01:0513.7786SSE1018.10000
01:0613.6786SSE1018.10000
01:0713.6786SSE1018.10000
01:0813.6786SSE1018.10000
01:0913.6796SSE1018.10000
01:1013.7796SSE1018.10000
01:1113.6796SSE1018.10000
01:1213.6796SSE1018.20000
01:1313.6796SSE1018.20000
01:1413.6796SSE1018.20000
01:1513.5786SSE1018.10000
01:1613.5786SSE1018.10000
01:1713.5796SSE1018.10000
01:1813.4786SSE1018.10000
01:1913.4796SSE1018.10000
01:2013.4786SSE1018.10000
01:2113.4786SSE1018.10000
01:2213.4786SSE1018.10000
01:2313.4786SSE1018.10000
01:2413.4786SSE1018.20000
01:2513.4786SSE1018.10000
01:2613.5786SSE1018.10000
01:2713.5786SSE1018.10000
01:2813.5786SSE1018.20000
01:2913.6786SSE1018.30000
01:3113.5786SSE1018.20000
01:3213.5786SSE1018.30000
01:3313.5786SSE1018.30000
01:3413.5796SSE1018.30000
01:3513.6796SSE1018.30000
01:3613.6796SSE1018.30000
01:3713.6796SSE1018.30000
01:3813.5786SSE1018.20000
01:3913.5786SSE1018.30000
01:4013.5786SSE1018.30000
01:4113.5786SSE1018.30000
01:4213.5786SSE1018.20000
01:4313.5776SSE1018.20000
01:4413.5776SSE1018.20000
01:4513.5776SSE1018.20000
01:4613.6776SSE1018.30000
01:4713.6776SSE1018.30000
01:4813.7766SSE1018.20000
01:4913.7776SSE1018.30000
01:5013.7776SSE1018.30000
01:5113.8786SSE1018.30000
01:5213.8776SSE1018.30000
01:5313.9776SSE1018.20000
01:5413.9776SSE1018.20000
01:5513.9766SSE1018.30000
01:5613.9766SSE1018.20000
01:5713.9766SSE1018.30000
01:5814.0766SSE1018.20000
01:5914.0766SSE1018.20000
02:0014.0756SSE1018.20000
02:0214.0756SSE1018.20000
02:0314.1756SSE1018.20000
02:0414.1756SSE1018.10000
02:0514.1756SSE1018.10000
02:0614.1756SSE1018.20000
02:0714.1756SSE1018.20000
02:0814.2756SSE1018.10000
02:0914.2756SSE1018.20000
02:1014.2756SSE1018.20000
02:1114.2756SSE1018.20000
02:1214.3756SSE1018.20000
02:1314.3756SSE1018.30000
02:1414.2756SSE1018.30000
02:1514.2756SSE1018.30000
02:1614.2756SSE1018.30000
02:1714.1766SSE1018.30000
02:1814.0766SSE1018.30000
02:1914.0766SSE1018.30000
02:2014.0776SSE1018.40000
02:2114.0776SSE1018.40000
02:2214.0776SSE1018.40000
02:2314.0776SSE1018.30000
02:2413.9776SSE1018.30000
02:2513.9776SSE1018.30000
02:2613.8776SSE1018.30000
02:2713.7776SSE1018.30000
02:2813.7776SSE1018.30000
02:2913.8776SSE1018.30000
02:3013.8776SSE1018.20000
02:3113.8776SSE1018.20000
02:3213.8766SSE1018.20000
02:3313.8766SSE1018.20000
02:3413.8766SSE1018.30000
02:3513.9766SSE1018.30000
02:3613.8766SSE1018.30000
02:3713.9766SSE1018.30000
02:3813.9766SSE1018.30000
02:3914.0766SSE1018.30000
02:4014.0766SSE1018.40000
02:4114.0756SSE1018.30000
02:4214.0756SSE1018.30000
02:4314.0756SSE1018.30000
02:4414.0756SSE1018.30000
02:4514.0756SSE1018.30000
02:4614.0756SSE1018.20000
02:4714.0756SSE1018.30000
02:4814.0756SSE1018.30000
02:4914.0756SSE1018.40000
02:5014.0756SSE1018.30000
02:5114.0756SSE1018.30000
02:5214.0756SSE1018.30000
02:5314.0756SSE1018.30000
02:5414.0756SSE1018.20000
02:5514.0756SSE1018.20000
02:5614.0756SSE1018.20000
02:5714.0756SSE1018.30000
02:5814.1756SSE1018.30000
02:5914.1756SSE1018.30000
03:0014.1756SSE1018.30000
03:0114.0746SSE1018.30000
03:0214.0756SSE1018.20000
03:0314.0756SSE1018.30000
03:0414.0756SSE1018.20000
03:0514.0756SSE1018.30000
03:0614.0756SSE1018.30000
03:0714.0756SSE1018.30000
03:0814.0746SSE1018.30000
03:0914.0756SSE1018.30000
03:1014.0756SSE1018.30000
03:1114.0756SSE1018.30000
03:1214.0756SSE1018.20000
03:1314.0756SSE1018.20000
03:1414.0746SSE1018.20000
03:1514.0746SSE1018.10000
03:1614.0746SSE1018.20000
03:1714.0746SSE1018.10000
03:1814.0746SSE1018.20000
03:1914.0746SSE1018.10000
03:2014.0736SSE1018.10000
03:2114.0736SSE1018.10000
03:2214.0736SSE1018.10000
03:2314.0736SSE1018.10000
03:2414.0736SSE1018.10000
03:2514.0736SSE1018.10000
03:2614.0736SSE1018.10000
03:2714.0736SSE1018.20000
03:2814.0736SSE1018.20000
03:2914.0736SSE1018.20000
03:3014.0736SSE1018.10000
03:3114.1736SSE1018.20000
03:3214.0736SSE1018.20000
03:3314.0726SSE1018.20000
03:3413.9726SSE1018.20000
03:3513.9736SSE1018.20000
03:3613.9736SSE1018.20000
03:3713.9726SSE1018.10000
03:3813.9726SSE1018.10000
03:3913.9726SSE1018.10000
03:4013.9726SSE1018.10000
03:4113.9736SSE1018.10000
03:4213.9736SSE1018.10000
03:4314.0736SSE1018.10000
03:4414.0736SSE1018.10000
03:4514.1726SSE1018.10000
03:4614.0726SSE1018.00000
03:4714.0726SSE1018.10000
03:4814.0726SSE1018.10000
03:4913.9726SSE1017.90000
03:5013.8736SSE1018.00000
03:5113.8736SSE1018.00000
03:5213.8746SSE1018.00000
03:5313.8746SSE1018.00000
03:5413.8746SSE1018.00000
03:5513.8746SSE1018.00000
03:5613.8746SSE1018.00000
03:5713.8746SSE1018.00000
03:5813.8746SSE1017.90000
03:5913.8746SSE1017.90000
04:0013.8746SSE1017.90000
04:0113.8746SSE1018.00000
04:0313.8756SSE1017.90000
04:0413.8756SSE1017.80000
04:0513.8746SSE1017.90000
04:0613.8746SSE1018.00000
04:0913.8736SSE1018.00000
04:1013.8736SSE1017.90000
04:1113.9736SSE1018.00000
04:1213.9726SSE1017.90000
04:1313.9726SSE1017.90000
04:1413.9726SSE1017.90000
04:1513.9726SSE1018.00000
04:1613.9726SSE1017.90000
04:1713.9726SSE1018.00000
04:1813.9726SSE1018.00000
04:1913.9726SSE1018.00000
04:2013.9726SSE1018.00000
04:2113.9726SSE1018.00000
04:2213.9726SSE1018.00000
04:2314.0726SSE1018.00000
04:2414.0726SSE1018.00000
04:2514.1716SSE1018.00000
04:2614.1716SSE1018.00000
04:2714.2716SSE1018.00000
04:2814.2716SSE1018.00000
04:2914.2716SSE1018.00000
04:3014.2716SSE1018.10000
04:3114.2716SSE1018.00000
04:3214.2716SSE1018.10000
04:3314.2716SSE1018.00000
04:3414.2716SSE1018.00000
04:3514.2716SSE1018.10000
04:3614.3716SSE1018.10000
04:3714.3706SSE1018.00000
04:3814.2716SSE1017.90000
04:3914.2716SSE1018.00000
04:4014.1716SSE1018.00000
04:4114.1716SSE1017.90000
04:4214.1716SSE1018.00000
04:4314.0716SSE1017.90000
04:4414.0716SSE1018.00000
04:4514.0716SSE1017.90000
04:4614.0716SSE1017.90000
04:4713.9716SSE1017.90000
04:4813.9716SSE1017.90000
04:4914.0726SSE1017.90000
04:5014.0716SSE1017.90000
04:5114.0716SSE1017.90000
04:5214.0716SSE1017.90000
04:5314.0726SSE1017.90000
04:5414.0726SSE1017.90000
04:5514.2716SSE1017.90000
04:5614.3716SSE1017.90000
04:5714.3716SSE1017.90000
04:5814.4716SSE1018.00000
04:5914.5716SSE1018.00000
05:0014.5706SSE1018.00000
05:0114.5706SSE1018.00000
05:0214.5716SSE1018.10000
05:0314.5716SSE1018.00000
05:0414.4706SSE1018.00000
05:0514.3706SSE1017.90000
05:0714.3706SSE1018.00000
05:0814.2706SSE1017.90000
05:0914.2706SSE1017.90000
05:1014.2706SSE1018.00000
05:1114.2706SSE1018.00000
05:1214.2706SSE1018.00000
05:1314.2706SSE1018.00000
05:1414.2706SSE1018.00000
05:1514.2706SSE1018.00000
05:1614.2706SSE1018.10000
05:1714.2706SSE1018.00000
05:1814.2706SSE1018.00000
05:1914.2706SSE1018.00000
05:2014.2716SSE1018.00000
05:2114.1716SSE1017.90000
05:2214.2716SSE1018.00000
05:2314.2716SSE1018.00000
05:2414.3716SSE1018.00000
05:2514.3716SSE1018.00000
05:2614.3716SSE1018.00000
05:2714.3706SSE1018.00000
05:2814.3716SSE1018.00000
05:2914.2716SSE1018.00000
05:3014.2716SSE1018.00000
05:3114.2716SSE1018.10000
05:3214.2706SSE1018.10000
05:3314.2706SSE1018.00000
05:3414.2706SSE1018.00000
05:3514.2706SSE1018.00000
05:3614.2706SSE1018.00000
05:3714.2706SSE1018.00000
05:3814.3706SSE1018.00000
05:3914.3706SSE1018.00000
05:4014.3696SSE1018.00000
05:4114.4696SSE1018.00000
05:4214.5706SSE1018.10000
05:4314.5706SSE1018.10000
05:4414.5706SSE1018.00000
05:4514.7706SSE1018.10000
05:4614.7706SSE1018.10000
05:4714.7706SSE1018.20000
05:4814.7696SSE1018.10000
05:4914.7696SSE1018.10000
05:5014.7706SSE1018.20000
05:5114.7696SSE1018.20000
05:5214.7696SSE1018.10000
05:5314.7696SSE1018.20000
05:5414.6696SSE1018.30000
05:5514.5696SSE1018.20000
05:5614.5706SSE1018.20000
05:5714.4706SSE1018.30000
05:5914.4706SSE1018.30000
06:0014.4706SSE1018.30000
06:0114.3706SSE1018.20000
06:0214.3706SSE1018.20000
06:0314.3706SSE1018.20000
06:0414.3706SSE1018.20000
06:0514.4696SSE1018.20000
06:0614.5696SSE1018.10000
06:0714.5696SSE1018.20000
06:0814.5686SSE1018.20000
06:1114.5696SSE1018.30000
06:1214.5696SSE1018.30000
06:1314.6696SSE1018.30000
06:1414.6696SSE1018.30000
06:1514.6696SSE1018.20000
06:1614.6696SSE1018.30000
06:1714.6696SSE1018.30000
06:1814.6686SSE1018.20000
06:1914.5686SSE1018.30000
06:2014.5686SSE1018.30000
06:2114.5686SSE1018.30000
06:2214.5686SSE1018.30000
06:2314.5686SSE1018.30000
06:2414.5686SSE1018.30000
06:2514.5686SSE1018.40000
06:2614.5686SSE1018.40000
06:2714.5696SSE1018.40000
06:2814.4686SSE1018.40000
06:2914.3696SSE1018.40000
06:3014.3696SSE1018.30000
06:3114.3696SSE1018.30000
06:3214.3696SSE1018.30000
06:3314.3696SSE1018.30000
06:3414.4696SSE1018.40000
06:3514.4696SSE1018.30000
06:3614.5686SSE1018.30000
06:3714.5686SSE1018.30000
06:3814.6686SSE1018.30000
06:3914.6686SSE1018.30000
06:4014.6686SSE1018.30000
06:4114.6686SSE1018.30000
06:4214.5686SSE1018.30000
06:4314.5686SSE1018.30000
06:4414.5686SSE1018.30000
06:4514.6686SSE1018.40000
06:4614.6686SSE1018.40000
06:4714.6686SSE1018.40000
06:4814.6686SSE1018.50000
06:4914.5686SSE1018.50000
06:5014.4686SSE1018.50000
06:5114.3696SSE1018.40000
06:5214.3696SSE1018.50000
06:5314.2696SSE1018.40000
06:5414.2696SSE1018.40000
06:5514.3696SSE1018.40000
06:5614.3686SSE1018.30000
06:5714.3686SSE1018.40000
06:5814.3686SSE1018.30000
06:5914.4686SSE1018.40000
07:0014.4686SSE1018.30000
07:0114.4686SSE1018.40000
07:0214.4686SSE1018.30000
07:0314.4686SSE1018.30000
07:0414.4686SSE1018.40000
07:0514.3686SSE1018.40000
07:0614.3686SSE1018.40000
07:0714.3686SSE1018.40000
07:0814.3686SSE1018.40000
07:0914.3686SSE1018.40000
07:1014.3686SSE1018.40000
07:1114.3686SSE1018.40000
07:1214.3686SSE1018.40000
07:1314.2686SSE1018.40000
07:1414.1696SSE1018.40000
07:1514.1696SSE1018.50000
07:1614.1696SSE1018.50000
07:1714.1696SSE1018.40000
07:1814.2696SSE1018.50000
07:1914.2696SSE1018.50000
07:2014.2696SSE1018.50000
07:2114.2696SSE1018.50000
07:2214.3696SSE1018.50000
07:2314.3696SSE1018.50000
07:2414.2696SSE1018.50000
07:2514.2696SSE1018.50000
07:2614.2696SSE1018.50000
07:2714.2696SSE1018.50000
07:2814.2696SSE1018.50000
07:2914.2696SSE1018.60000
07:3014.2696SSE1018.60000
07:3114.3696SSE1018.60000
07:3214.5696SSE1018.50000
07:3314.5696SSE1018.50000
07:3414.6696SSE1018.50000
07:3514.6696SSE1018.60000
07:3614.6696SSE1018.60000
07:3714.6696SSE1018.60000
07:3814.5696SSE1018.60000
07:3914.5696SSE1018.60000
07:4014.5696SSE1018.60000
07:4114.5696SSE1018.60000
07:4214.5696SSE1018.60000
07:4314.5696SSE1018.70000
07:4414.6696SSE1018.70000
07:4514.6696SSE1018.70000
07:4614.6696SSE1018.70000
07:4714.6696SSE1018.60000
07:4814.6696SSE1018.60000
07:4914.7696SSE1018.60000
07:5014.7696SSE1018.60000
07:5114.7696SSE1018.60000
07:5214.7696SSE1018.60000
07:5314.7696SSE1018.70000
07:5414.7696SSE1018.60000
07:5514.9696SSE1018.60000
07:5614.9696SSE1018.60000
07:5715.0696SSE1018.60000
07:5815.1696SSE1018.70000
07:5915.1696SSE1018.70000
08:0015.2696SSE1018.60000
08:0115.2696SSE1018.60000
08:0215.3696SSE1018.60000
08:0315.3696SSE1018.60000
08:0415.4696SSE1018.70000
08:0515.5696SSE1018.60000
08:0615.5696SSE1018.70000
08:0715.6696SSE1018.70000
08:0815.6696SSE1018.70000
08:0915.7696SSE1018.70000
08:1015.7696SSE1018.70000
08:1215.8696SSE1018.70000
08:1315.8696SSE1018.70000
08:1415.8696SSE1018.70000
08:1515.8696SSE1018.70000
08:1615.8696SSE1018.60000
08:1715.8696SSE1018.60000
08:1815.8696SSE1018.60000
08:1915.8696SSE1018.60000
08:2015.8696SSE1018.60000
08:2115.8696SSE1018.60000
08:2215.9696SSE1018.60000
08:2315.9696SSE1018.50000
08:2416.0706SSE1018.60000
08:2516.0706SSE1018.60000
08:2616.0706SSE1018.70000
08:2716.1706SSE1018.60000
08:2816.1706SSE1018.60000
08:2916.1706SSE1018.60000
08:3016.2706SSE1018.60000
08:3116.2696SSE1018.70000
08:3216.2696SSE1018.60000
08:3316.2696SSE1018.70000
08:3416.2696SSE1018.60000
08:3516.2696SSE1018.60000
08:3616.3696SSE1018.60000
08:3716.3696SSE1018.70000
08:3816.4706SSE1018.70000
08:3916.4696SSE1018.70000
08:4016.4696SSE1018.70000
08:4116.6706SSE1018.80000
08:4216.6706SSE1018.70000
08:4316.7706SSE1018.70000
08:4416.8706SSE1018.80000
08:4516.9706SSE1018.80000
08:4616.9706SSE1018.80000
08:4716.9696SSE1018.80000
08:4816.9696SSE1018.80000
08:4916.9696SSE1018.90000
08:5016.9706SSE1018.80000
08:5116.9706SSE1018.80000
08:5217.1706SSE1018.80000
08:5317.1706SSE1018.90000
08:5417.2706SSE1018.80000
08:5517.4706SSE1018.80000
08:5617.5696SSE1018.80000
08:5717.6696SSE1018.80000
08:5817.6696SSE1018.80000
08:5917.5696SSE1018.90000
09:0017.5696SSE1018.80000
09:0117.5696SSE1018.80000
09:0217.6696SSE1018.80000
09:0317.6696SSE1018.80000
09:0417.7696SSE1018.90000
09:0517.7696SSE1018.90000
09:0617.7696SSE1018.90000
09:0917.6696SSE1018.90000
09:1017.6696SSE1018.90000
09:1117.6696SSE1019.00000
09:1317.7696SSE1018.90000
09:1417.8696SSE1018.90000
09:1517.9696SSE1018.90000
09:1617.9696SSE1018.90000
09:1718.0696SSE1018.80000
09:1818.0696SSE1018.90000
09:1917.9696SSE1018.80000
09:2017.9696SSE1018.90000
09:2117.8696SSE1018.90000
09:2217.8696SSE1018.90000
09:2317.8696SSE1018.90000
09:2417.9696SSE1018.90000
09:2518.0696SSE1018.90000
09:2618.0696SSE1019.00000
09:2718.0696SSE1019.00000
09:2818.0696SSE1019.00000
09:2918.0696SSE1019.10000
09:3018.0696SSE1019.00000
09:3118.0696SSE1019.20000
09:3218.0696SSE1019.10000
09:3317.9696SSE1019.10000
09:3417.9696SSE1019.10000
09:3517.8696SSE1019.10000
09:3617.7696SSE1019.20000
09:3717.6696SSE1019.10000
09:3817.5696SSE1019.10000
09:3917.4706SSE1019.10000
09:4017.4706SSE1019.10000
09:4117.5706SSE1019.10000
09:4217.6706SSE1019.20000
09:4317.6706SSE1019.20000
09:4417.6706SSE1019.10000
09:4517.4706SSE1019.10000
09:4617.4706SSE1019.10000
09:4717.3706SSE1019.10000
09:4817.4706SSE1019.10000
09:4917.4706SSE1019.20000
09:5017.4706SSE1019.10000
09:5117.4706SSE1019.20000
09:5217.4706SSE1019.20000
09:5317.4706SSE1019.20000
09:5417.4706SSE1019.20000
09:5517.4706SSE1019.20000
09:5617.4706SSE1019.10000
09:5717.4706SSE1019.10000
09:5817.4706SSE1019.20000
09:5917.5696SSE1019.30000
10:0017.5696SSE1019.20000
10:0117.6696SSE1019.20000
10:0217.7696SSE1019.20000
10:0317.7696SSE1019.20000
10:0417.7696SSE1019.20000
10:0517.8696SSE1019.20000
10:0617.8686SSE1019.20000
10:0717.9686SSE1019.20000
10:0817.9686SSE1019.20000
10:0918.0696SSE1019.20000
10:1018.1696SSE1019.20000
10:1118.1696SSE1019.20000
10:1218.2686SSE1019.20000
10:1318.2686SSE1019.20000
10:1418.1696SSE1019.20000
10:1518.1696SSE1019.20000
10:1618.1696SSE1019.20000
10:1718.1696SSE1019.20000
10:1818.1696SSE1019.30000
10:1918.1696SSE1019.20000
10:2018.1696SSE1019.20000
10:2118.1696SSE1019.20000
10:2218.1696SSE1019.20000
10:2418.1696SSE1019.30000
10:2518.1696SSE1019.20000
10:2618.1696SSE1019.20000
10:2718.1696SSE1019.10000
10:2818.0696SSE1019.10000
10:2918.0696SSE1019.10000
10:3018.0696SSE1019.10000
10:3118.0696SSE1019.10000
10:3218.0696SSE1019.10000
10:3318.0696SSE1019.10000
10:3418.0696SSE1019.20000
10:3518.0696SSE1019.10000
10:3618.1696SSE1019.10000
10:3718.2696SSE1019.10000
10:3818.2696SSE1019.10000
10:3918.2686SSE1019.10000
10:4018.2686SSE1019.00000
10:4118.2686SSE1019.10000
10:4218.2686SSE1019.10000
10:4318.3686SSE1019.00000
10:4418.3686SSE1019.00000
10:4518.3676SSE1019.00000
10:4618.4676SSE1019.00000
10:4818.4676SSE1019.00000
10:4918.4676SSE1019.10000
10:5018.4676SSE1019.10000
10:5118.4676SSE1019.10000
10:5218.4676SSE1019.00000
10:5318.4676SSE1019.10000
10:5418.4676SSE1019.00000
10:5518.4676SSE1019.10000
10:5618.4676SSE1019.00000
10:5718.5676SSE1019.00000
10:5818.5676SSE1019.00000
10:5918.6676SSE1018.90000
11:0018.7676SSE1019.00000
11:0118.8676SSE1019.00000
11:0218.8676SSE1019.00000
11:0318.9676SSE1019.00000
11:0419.0676SSE1019.00000
11:0619.0676SSE1018.90000
11:0719.1676SSE1018.90000
11:0819.2676SSE1018.90000
11:0919.2676SSE1018.90000
11:1019.2676SSE1018.90000
11:1119.2676SSE1018.90000
11:1219.2676SSE1018.90000
11:1319.2676SSE1018.90000
11:1519.1676SSE1018.90000
11:1619.0676SSE1018.90000
11:1719.0676SSE1018.90000
11:1819.0686SSE1018.80000
11:1919.0686SSE1018.90000
11:2019.0686SSE1018.90000
11:2119.0686SSE1018.90000
11:2218.9686SSE1018.80000
11:2318.9686SSE1018.80000
11:2418.8686SSE1018.80000
11:2518.8686SSE1018.80000
11:2618.7686SSE1018.70000
11:2718.7686SSE1018.70000
11:2818.6686SSE1018.70000
11:2918.6686SSE1018.70000
11:3018.6686SSE1018.60000
11:3118.6686SSE1018.70000
11:3218.5686SSE1018.60000
11:3318.5686SSE1018.60000
11:3418.5686SSE1018.60000
11:3518.5686SSE1018.50000
11:3618.5686SSE1018.60000
11:3718.6686SSE1018.50000
11:3818.6686SSE1018.50000
11:3918.6686SSE1018.50000
11:4018.6686SSE1018.50000
11:4118.6686SSE1018.50000
11:4218.7686SSE1018.50000
11:4318.7686SSE1018.50000
11:4418.7686SSE1018.40000
11:4518.7686SSE1018.40000
11:4618.7686SSE1018.50000
11:4718.8676SSE1018.40000
11:4818.7676SSE1018.40000
11:4918.7676SSE1018.40000
11:5018.7676SSE1018.40000
11:5118.7676SSE1018.30000
11:5218.6676SSE1018.30000
11:5318.6676SSE1018.40000
11:5418.6676SSE1018.30000
11:5518.6666SSE1018.30000
11:5618.6666SSE1018.30000
11:5718.5666SSE1018.30000
11:5818.5666SSE1018.30000
11:5918.5666SSE1018.30000
12:0118.4666SSE1018.20000
12:0218.4666SSE1018.20000
12:0318.5666SSE1018.20000
12:0418.5656SSE1018.20000
12:0518.5656SSE1018.20000
12:0618.5656SSE1018.20000
12:0718.5656SSE1018.20000
12:0818.5656SSE1018.20000
12:0918.5656SSE1018.30000
12:1018.6656SSE1018.10000
12:1118.6656SSE1018.10000
12:1218.6656SSE1018.10000
12:1418.5656SSE1018.10000
12:1518.5656SSE1018.10000
12:1618.5656SSE1018.10000
12:1718.4656SSE1018.10000
12:1818.4656SSE1018.10000
12:1918.2656SSE1018.10000
12:2018.1656SSE1018.10000
12:2118.0656SSE1018.10000
12:2217.9666SSE1018.00000
12:2317.9666SSE1018.00000
12:2417.9666SSE1018.00000
12:2517.8666SSE1018.00000
12:2617.7666SSE1018.00000
12:2717.7676SSE1018.10000
12:2817.6676SSE1018.00000
12:2917.6676SSE1017.90000
12:3017.6676SSE1017.90000
12:3117.6676SSE1017.90000
12:3217.6676SSE1017.90000
12:3317.5676SSE1017.90000
12:3417.5676SSE1017.90000
12:3517.4676SSE1018.00000
12:3617.4686SSE1017.90000
12:3717.4686SSE1017.90000
12:3817.3686SSE1017.90000
12:3917.3686SSE1017.90000
12:4017.3686SSE1017.90000
12:4117.2686SSE1017.80000
12:4217.2686SSE1017.80000
12:4317.1686SSE1017.80000
12:4417.1686SSE1017.80000
12:4517.2686SSE1017.70000
12:4617.2686SSE1017.70000
12:4717.2686SSE1017.70000
12:4817.2686SSE1017.80000
12:4917.2686SSE1017.70000
12:5017.2686SSE1017.70000
12:5117.3686SSE1017.70000
12:5217.4676SSE1017.80000
12:5317.5676SSE1017.70000
12:5417.7666SSE1017.70000
12:5517.7666SSE1017.70000
12:5617.8666SSE1017.70000
12:5717.7666SSE1017.70000
12:5817.7666SSE1017.70000
12:5917.7666SSE1017.70000
13:0017.6666SSE1017.70000
13:0117.6666SSE1017.60000
13:0217.6666SSE1017.60000
13:0317.6666SSE1017.60000
13:0417.5666SSE1017.60000
13:0517.5666SSE1017.50000
13:0617.4666SSE1017.60000
13:0717.3666SSE1017.50000
13:0817.2676SSE1017.60000
13:0917.2676SSE1017.60000
13:1117.2676SSE1017.60000
13:1217.2676SSE1017.60000
13:1317.2676SSE1017.50000
13:1417.2676SSE1017.50000
13:1517.2676SSE1017.60000
13:1717.1676SSE1017.50000
13:1817.1676SSE1017.50000
13:1917.1676SSE1017.50000
13:2017.2676SSE1017.50000
13:2117.3676SSE1017.50000
13:2217.3676SSE1017.50000
13:2317.3676SSE1017.50000
13:2417.3676SSE1017.50000
13:2517.3676SSE1017.40000
13:2617.3666SSE1017.50000
13:2717.4666SSE1017.50000
13:2817.4676SSE1017.50000
13:2917.4676SSE1017.40000
13:3017.5666SSE1017.50000
13:3117.6666SSE1017.40000
13:3217.6666SSE1017.40000
13:3317.6666SSE1017.40000
13:3417.6666SSE1017.40000
13:3517.6666SSE1017.30000
13:3617.7666SSE1017.30000
13:3717.8666SSE1017.30000
13:3817.8666SSE1017.30000
13:3917.7666SSE1017.30000
13:4017.7666SSE1017.30000
13:4117.6666SSE1017.30000
13:4217.6666SSE1017.30000
13:4317.6666SSE1017.30000
13:4417.5666SSE1017.30000
13:4517.5666SSE1017.20000
13:4617.4666SSE1017.30000
13:4717.4666SSE1017.30000
13:4817.4666SSE1017.30000
13:4917.5666SSE1017.30000
13:5017.5666SSE1017.30000
13:5117.6666SSE1017.30000
13:5217.6666SSE1017.30000
13:5317.7666SSE1017.30000
13:5417.6666SSE1017.20000
13:5517.6666SSE1017.20000
13:5617.7666SSE1017.20000
13:5717.8656SSE1017.20000
13:5817.9656SSE1017.20000
13:5917.9656SSE1017.10000
14:0017.9656SSE1017.10000
14:0117.9656SSE1017.10000
14:0217.8656SSE1017.10000
14:0317.7656SSE1017.10000
14:0417.6656SSE1017.10000
14:0517.6656SSE1017.10000
14:0617.5666SSE1017.10000
14:0717.5666SSE1017.00000
14:0817.4666SSE1017.10000
14:0917.4666SSE1017.10000
14:1017.4666SSE1017.10000
14:1117.4666SSE1017.10000
14:1217.6656SSE1017.10000
14:1317.6656SSE1017.10000
14:1417.6656SSE1017.10000
14:1517.6656SSE1017.20000
14:1617.6656SSE1017.10000
14:1717.6656SSE1017.10000
14:1817.6656SSE1017.10000
14:1917.6656SSE1017.10000
14:2017.6656SSE1017.10000
14:2117.5656SSE1017.10000
14:2217.5656SSE1017.10000
14:2317.5656SSE1017.10000
14:2417.4656SSE1017.10000
14:2517.4656SSE1017.10000
14:2617.4666SSE1017.20000
14:2717.4666SSE1017.10000
14:2817.4656SSE1017.10000
14:2917.5656SSE1017.10000
14:3017.5656SSE1017.10000
14:3117.5656SSE1017.10000
14:3217.5656SSE1017.10000
14:3317.5666SSE1017.10000
14:3417.5666SSE1017.20000
14:3517.5666SSE1017.10000
14:3617.5666SSE1017.10000
14:3717.5666SSE1017.10000
14:3817.5666SSE1017.10000
14:3917.5666SSE1017.00000
14:4017.5666SSE1017.00000
14:4117.5666SSE1017.10000
14:4217.6666SSE1017.10000
14:4317.6666SSE1017.10000
14:4417.7666SSE1017.00000
14:4517.7666SSE1017.10000
14:4617.7666SSE1017.10000
14:4717.6666SSE1017.10000
14:4817.6666SSE1017.10000
14:4917.6666SSE1017.10000
14:5017.6666SSE1017.10000
14:5217.6666SSE1017.10000
14:5317.6666SSE1017.20000
14:5417.7666SSE1017.20000
14:5517.7666SSE1017.10000
14:5617.8666SSE1017.10000
14:5717.8666SSE1017.10000
14:5817.8666SSE1017.10000
14:5917.7666SSE1017.20000
15:0017.7666SSE1017.10000
15:0117.7666SSE1017.10000
15:0217.8666SSE1017.10000
15:0317.8666SSE1017.10000
15:0418.0666SSE1017.10000
15:0518.1656SSE1017.10000
15:0618.1656SSE1017.20000
15:0718.2656SSE1017.10000
15:0818.3656SSE1017.10000
15:0918.3656SSE1017.10000
15:1018.3656SSE1017.20000
15:1118.2656SSE1017.10000
15:1218.2656SSE1017.20000
15:1318.2656SSE1017.10000
15:1418.1656SSE1017.10000
15:1518.1656SSE1017.10000
15:1618.1656SSE1017.20000
15:1718.1656SSE1017.10000
15:1918.2656SSE1017.10000
15:2018.2656SSE1017.10000
15:2118.2656SSE1017.10000
15:2218.2646SSE1017.10000
15:2318.2646SSE1017.10000
15:2418.3646SSE1017.10000
15:2518.3646SSE1017.10000
15:2618.3646SSE1017.10000
15:2718.2646SSE1017.10000
15:2818.2646SSE1017.10000
15:2918.2646SSE1017.10000
15:3018.1646SSE1017.10000
15:3118.1646SSE1017.10000
15:3218.2646SSE1017.20000
15:3318.1646SSE1017.20000
15:3418.1646SSE1017.10000
15:3518.1636SSE1017.10000
15:3618.1636SSE1017.10000
15:3718.1636SSE1017.20000
15:3818.0636SSE1017.10000
15:3917.9646SSE1017.20000
15:4017.8646SSE1017.20000
15:4117.7646SSE1017.20000
15:4217.7646SSE1017.20000
15:4317.6646SSE1017.20000
15:4417.7646SSE1017.10000
15:4517.7646SSE1017.10000
15:4617.7646SSE1017.20000
15:4717.8636SSE1017.20000
15:4817.7636SSE1017.20000
15:4917.7636SSE1017.20000
15:5017.6646SSE1017.20000
15:5117.6636SSE1017.30000
15:5217.5646SSE1017.20000
15:5317.5646SSE1017.20000
15:5417.6636SSE1017.20000
15:5517.6636SSE1017.20000
15:5617.7636SSE1017.20000
15:5717.7636SSE1017.20000
15:5817.8636SSE1017.20000
15:5917.9636SSE1017.20000
16:0017.8626SSE1017.20000
16:0117.8626SSE1017.20000
16:0217.8626SSE1017.20000
16:0317.9626SSE1017.20000
16:0417.9626SSE1017.20000
16:0517.9626SSE1017.20000
16:0617.8626SSE1017.20000
16:0717.7616SSE1017.20000
16:0817.7616SSE1017.20000
16:0917.7616SSE1017.20000
16:1017.7626SSE1017.10000
16:1117.7626SSE1017.20000
16:1217.6626SSE1017.20000
16:1317.7616SSE1017.20000
16:1417.7616SSE1017.10000
16:1517.8616SSE1017.10000
16:1617.9616SSE1017.20000
16:1717.9616SSE1017.20000
16:1817.9616SSE1017.20000
16:1917.9606SSE1017.20000
16:2017.9616SSE1017.20000
16:2117.9616SSE1017.20000
16:2217.9616SSE1017.10000
16:2317.8616SSE1017.20000
16:2417.8606SSE1017.10000
16:2517.9606SSE1017.20000
16:2617.9606SSE1017.20000
16:2717.9606SSE1017.20000
16:2817.9606SSE1017.10000
16:2917.9606SSE1017.00000
16:3017.8606SSE1017.10000
16:3117.8606SSE1017.20000
16:3217.8606SSE1017.20000
16:3317.8606SSE1017.10000
16:3417.8606SSE1017.20000
16:3517.8606SSE1017.10000
16:3617.7606SSE1017.10000
16:3717.7606SSE1017.20000
16:3817.7606SSE1017.10000
16:3917.7606SSE1017.00000
16:4017.7606SSE1017.20000
16:4117.7606SSE1017.10000
16:4217.7606SSE1017.10000
16:4317.7606SSE1017.10000
16:4517.7606SSE1017.10000
16:4617.7606SSE1017.10000
16:4717.6606SSE1017.10000
16:4817.6606SSE1017.10000
16:4917.7606SSE1017.10000
16:5117.8606SSE1017.10000
16:5217.7606SSE1017.10000
16:5317.7606SSE1017.20000
16:5417.7596SSE1017.10000
16:5517.7596SSE1017.10000
16:5617.8596SSE1017.10000
16:5717.8606SSE1017.20000
16:5817.8606SSE1017.20000
16:5917.8606SSE1017.20000
17:0017.7606SSE1017.20000
17:0117.6606SSE1017.10000
17:0217.6606SSE1017.20000
17:0317.6606SSE1017.20000
17:0417.5606SSE1017.20000
17:0517.4606SSE1017.20000
17:0717.3606SSE1017.20000
17:0917.3606SSE1017.10000
17:1017.3606SSE1017.10000
17:1117.4596SSE1017.00000
17:1217.5606SSE1017.10000
17:1317.7606SSE1017.20000
17:1517.9596SSE1017.10000
17:1618.0586SSE1017.10000
17:1818.1586SSE1017.10000
17:2118.1576SSE1017.20000
17:2218.1576SSE1017.20000
17:2318.0576SSE1017.20000
17:2418.0576SSE1017.20000
17:2518.0576SSE1017.30000
17:2617.7576SSE1017.30000
17:2717.6576SSE1017.30000
17:2817.6576SSE1017.30000
17:2917.6576SSE1017.30000
17:3017.6576SSE1017.30000
17:3117.6576SSE1017.30000
17:3217.6576SSE1017.30000
17:3317.5586SSE1017.40000
17:3417.5586SSE1017.40000
17:3517.4586SSE1017.30000
17:3617.5586SSE1017.30000
17:3717.6586SSE1017.30000
17:3817.7576SSE1017.40000
17:3917.7576SSE1017.30000
17:4017.6576SSE1017.40000
17:4117.6576SSE1017.40000
17:4217.6576SSE1017.30000
17:4317.6576SSE1017.50000
17:4417.6576SSE1017.40000
17:4517.6576SSE1017.40000
17:4617.5576SSE1017.40000
17:4717.4576SSE1017.40000
17:4817.3576SSE1017.40000
17:4917.3576SSE1017.40000
17:5017.3576SSE1017.40000
17:5117.3586SSE1017.50000
17:5217.3576SSE1017.40000
17:5317.3586SSE1017.50000
17:5417.3586SSE1017.50000
17:5517.3586SSE1017.40000
17:5617.3576SSE1017.40000
17:5717.4576SSE1017.40000
17:5817.4576SSE1017.40000
17:5917.4576SSE1017.40000
18:0017.4576SSE1017.50000
18:0117.3576SSE1017.40000
18:0217.3576SSE1017.40000
18:0317.2576SSE1017.40000
18:0417.2576SSE1017.50000
18:0517.1576SSE1017.50000
18:0617.1576SSE1017.40000
18:0717.1576SSE1017.50000
18:0817.2576SSE1017.50000
18:0917.2576SSE1017.50000
18:1017.2576SSE1017.50000
18:1117.2576SSE1017.50000
18:1217.2576SSE1017.50000
18:1317.1576SSE1017.50000
18:1417.1576SSE1017.50000
18:1517.1576SSE1017.50000
18:1617.1566SSE1017.50000
18:1717.1566SSE1017.50000
18:1817.1566SSE1017.50000
18:1917.2566SSE1017.60000
18:2017.2566SSE1017.60000
18:2217.2566SSE1017.60000
18:2417.1576SSE1017.60000
18:2517.1576SSE1017.60000
18:2617.0576SSE1017.60000
18:2717.0576SSE1017.60000
18:2817.0576SSE1017.60000
18:2916.9576SSE1017.60000
18:3016.9576SSE1017.60000
18:3116.9576SSE1017.60000
18:3216.9576SSE1017.60000
18:3316.9576SSE1017.60000
18:3416.9576SSE1017.70000
18:3516.9576SSE1017.60000
18:3616.9576SSE1017.60000
18:3717.0576SSE1017.70000
18:3817.1576SSE1017.60000
18:3917.3566SSE1017.60000
18:4017.3566SSE1017.60000
18:4117.4566SSE1017.60000
18:4217.5556SSE1017.60000
18:4317.5556SSE1017.60000
18:4417.4556SSE1017.50000
18:4517.2556SSE1017.60000
18:4617.1566SSE1017.60000
18:4717.0566SSE1017.60000
18:4817.1566SSE1017.60000
18:4917.2566SSE1017.60000
18:5017.2566SSE1017.60000
18:5117.2556SSE1017.70000
18:5217.2556SSE1017.60000
18:5317.2556SSE1017.70000
18:5417.1566SSE1017.60000
18:5517.1566SSE1017.60000
18:5617.1566SSE1017.50000
18:5717.0566SSE1017.60000
18:5817.0566SSE1017.60000
18:5917.0566SSE1017.60000
19:0016.9566SSE1017.50000
19:0116.9566SSE1017.50000
19:0216.9566SSE1017.50000
19:0316.8566SSE1017.50000
19:0416.7566SSE1017.60000
19:0516.7566SSE1017.60000
19:0616.6576SSE1017.50000
19:0716.6576SSE1017.50000
19:0816.5576SSE1017.60000
19:0916.5576SSE1017.60000
19:1016.6576SSE1017.60000
19:1116.6576SSE1017.50000
19:1216.7576SSE1017.50000
19:1316.7576SSE1017.50000
19:1416.7566SSE1017.60000
19:1516.8566SSE1017.50000
19:1616.8566SSE1017.50000
19:1716.9566SSE1017.50000
19:1816.9576SSE1017.60000
19:1916.9576SSE1017.50000
19:2017.0566SSE1017.50000
19:2317.1576SSE1017.60000
19:2417.2576SSE1017.50000
19:2517.2576SSE1017.60000
19:2617.1576SSE1017.60000
19:2717.1576SSE1017.60000
19:2817.0576SSE1017.60000
19:2917.0576SSE1017.70000
19:3016.9576SSE1017.70000
19:3116.9576SSE1017.70000
19:3216.8576SSE1017.60000
19:3316.8576SSE1017.70000
19:3416.8576SSE1017.60000
19:3516.8566SSE1017.60000
19:3616.9566SSE1017.60000
19:3716.9566SSE1017.60000
19:3817.0566SSE1017.80000
19:3917.1566SSE1017.70000
19:4017.1566SSE1017.70000
19:4117.0566SSE1017.70000
19:4217.0566SSE1017.60000
19:4317.0566SSE1017.60000
19:4416.9556SSE1017.60000
19:4516.9556SSE1017.70000
19:4616.9556SSE1017.70000
19:4716.9566SSE1017.70000
19:4816.8566SSE1017.70000
19:4916.8566SSE1017.70000
19:5016.9566SSE1017.60000
19:5116.9556SSE1017.60000
19:5216.9556SSE1017.60000
19:5316.9556SSE1017.60000
19:5416.8556SSE1017.60000
19:5516.8556SSE1017.50000
19:5616.8556SSE1017.60000
19:5716.8556SSE1017.60000
19:5816.8556SSE1017.60000
19:5916.8566SSE1017.60000
20:0016.9566SSE1017.50000
20:0116.9566SSE1017.60000
20:0216.9566SSE1017.70000
20:0316.8566SSE1017.60000
20:0416.9566SSE1017.70000
20:0516.9566SSE1017.70000
20:0616.9566SSE1017.60000
20:0716.9566SSE1017.70000
20:0816.9566SSE1017.60000
20:0916.8566SSE1017.50000
20:1016.8566SSE1017.60000
20:1116.8566SSE1017.60000
20:1216.8566SSE1017.60000
20:1316.8566SSE1017.60000
20:1416.8566SSE1017.50000
20:1516.7566SSE1017.50000
20:1616.7566SSE1017.60000
20:1716.7566SSE1017.60000
20:1816.7566SSE1017.60000
20:1916.7566SSE1017.60000
20:2016.7566SSE1017.60000
20:2116.8566SSE1017.60000
20:2216.8556SSE1017.50000
20:2316.8556SSE1017.50000
20:2416.8556SSE1017.70000
20:2516.9556SSE1017.60000
20:2616.9556SSE1017.60000
20:2716.8556SSE1017.50000
20:2816.8556SSE1017.60000
20:2916.7556SSE1017.60000
20:3016.7556SSE1017.60000
20:3116.6556SSE1017.50000
20:3216.6556SSE1017.60000
20:3316.6556SSE1017.60000
20:3416.6566SSE1017.60000
20:3516.5566SSE1017.60000
20:3616.5566SSE1017.50000
20:3716.5566SSE1017.50000
20:3816.4566SSE1017.60000
20:3916.4566SSE1017.60000
20:4016.4566SSE1017.60000
20:4116.3566SSE1017.60000
20:4216.3566SSE1017.60000
20:4316.2566SSE1017.60000
20:4416.2576SSE1017.60000
20:4516.3576SSE1017.60000
20:4616.3576SSE1017.60000
20:4716.3576SSE1017.60000
20:4816.4566SSE1017.60000
20:5016.3566SSE1017.60000
20:5116.4566SSE1017.60000
20:5216.4566SSE1017.70000
20:5416.3566SSE1017.50000
20:5516.3566SSE1017.60000
20:5616.3566SSE1017.60000
20:5716.3566SSE1017.60000
20:5816.4566SSE1017.60000
20:5916.4556SSE1017.60000
21:0016.5556SSE1017.60000
21:0116.5556SSE1017.70000
21:0216.6556SSE1017.60000
21:0316.6556SSE1017.70000
21:0416.6556SSE1017.70000
21:0516.6556SSE1017.70000
21:0616.6556SSE1017.60000
21:0716.5556SSE1017.70000
21:0816.4556SSE1017.60000
21:0916.4556SSE1017.60000
21:1016.4556SSE1017.60000
21:1116.4556SSE1017.70000
21:1216.4556SSE1017.60000
21:1316.4556SSE1017.60000
21:1416.3556SSE1017.70000
21:1516.2556SSE1017.60000
21:1616.2556SSE1017.70000
21:1716.2556SSE1017.70000
21:1816.2566SSE1017.70000
21:1916.3556SSE1017.70000
21:2016.3566SSE1017.60000
21:2116.3566SSE1017.60000
21:2216.4556SSE1017.60000
21:2516.4556SSE1017.60000
21:2616.5556SSE1017.60000
21:2716.4556SSE1017.50000
21:2816.4556SSE1017.50000
21:2916.4556SSE1017.50000
21:3016.3556SSE1017.50000
21:3116.3556SSE1017.60000
21:3216.3556SSE1017.60000
21:3316.3556SSE1017.60000
21:3416.3566SSE1017.50000
21:3516.3566SSE1017.50000
21:3616.2566SSE1017.50000
21:3716.2566SSE1017.50000
21:3816.2566SSE1017.50000
21:3916.1566SSE1017.50000
21:4016.1576SSE1017.50000
21:4116.0576SSE1017.60000
21:4216.0576SSE1017.60000
21:4316.0576SSE1017.60000
21:4416.0576SSE1017.60000
21:4516.0576SSE1017.60000
21:4616.0576SSE1017.50000
21:4715.9576SSE1017.50000
21:4815.8586SSE1017.50000
21:4915.8586SSE1017.40000
21:5015.8586SSE1017.40000
21:5115.7586SSE1017.50000
21:5215.7586SSE1017.50000
21:5315.7586SSE1017.40000
21:5415.6586SSE1017.50000
21:5515.5586SSE1017.50000
21:5615.4596SSE1017.50000
21:5715.4596SSE1017.50000
21:5815.3596SSE1017.50000
21:5915.2596SSE1017.50000
22:0015.2596SSE1017.50000
22:0115.2606SSE1017.50000
22:0215.3606SSE1017.40000
22:0315.3606SSE1017.50000
22:0415.3606SSE1017.40000
22:0515.4606SSE1017.40000
22:0615.4606SSE1017.50000
22:0715.5606SSE1017.50000
22:0815.5606SSE1017.50000
22:0915.5596SSE1017.50000
22:1015.5596SSE1017.40000
22:1115.5596SSE1017.50000
22:1215.5596SSE1017.40000
22:1315.5596SSE1017.40000
22:1415.4606SSE1017.50000
22:1515.4606SSE1017.40000
22:1615.3606SSE1017.40000
22:1715.3606SSE1017.40000
22:1815.3606SSE1017.40000
22:1915.3606SSE1017.40000
22:2015.3606SSE1017.40000
22:2115.2596SSE1017.40000
22:2215.2596SSE1017.40000
22:2315.3606SSE1017.40000
22:2415.3606SSE1017.40000
22:2515.2606SSE1017.30000
22:2615.2606SSE1017.30000
22:2715.1606SSE1017.40000
22:2814.9606SSE1017.40000
22:2914.9616SSE1017.30000
22:3014.9616SSE1017.30000
22:3114.9616SSE1017.30000
22:3214.9616SSE1017.40000
22:3314.9616SSE1017.40000
22:3414.9616SSE1017.40000
22:3514.9626SSE1017.40000
22:3615.0626SSE1017.30000
22:3715.0616SSE1017.30000
22:3815.0626SSE1017.40000
22:3915.0626SSE1017.30000
22:4015.0626SSE1017.30000
22:4114.9626SSE1017.30000
22:4214.8626SSE1017.30000
22:4314.8626SSE1017.30000
22:4414.8626SSE1017.30000
22:4514.8626SSE1017.30000
22:4614.8626SSE1017.30000
22:4714.7636SSE1017.30000
22:4814.8636SSE1017.30000
22:4914.9636SSE1017.40000
22:5014.9636SSE1017.30000
22:5114.9636SSE1017.30000
22:5214.9636SSE1017.40000
22:5314.9636SSE1017.40000
22:5414.9636SSE1017.30000
22:5514.9636SSE1017.30000
22:5614.9636SSE1017.30000
22:5714.9636SSE1017.30000
22:5814.8636SSE1017.30000
22:5914.7636SSE1017.20000
23:0014.7636SSE1017.30000
23:0114.7646SSE1017.30000
23:0214.7646SSE1017.20000
23:0314.6646SSE1017.20000
23:0414.5646SSE1017.20000
23:0514.6646SSE1017.20000
23:0714.6646SSE1017.20000
23:0914.7656SSE1017.20000
23:1014.8656SSE1017.20000
23:1114.9656SSE1017.20000
23:1214.9656SSE1017.20000
23:1314.8656SSE1017.10000
23:1414.7656SSE1017.20000
23:1514.7656SSE1017.20000
23:1614.7656SSE1017.20000
23:1714.9656SSE1017.10000
23:1814.9656SSE1017.10000
23:1914.9656SSE1017.10000
23:2014.9656SSE1017.20000
23:2114.9656SSE1017.00000
23:2214.7656SSE1017.10000
23:2314.7656SSE1017.10000
23:2414.7656SSE1017.10000
23:2614.9666SSE1017.00000
23:2714.9666SSE1017.00000
23:2814.9666SSE1017.00000
23:2914.9656SSE1017.00000
23:3014.8656SSE1017.00000
23:3114.7656SSE1017.00000
23:3214.7656SSE1016.90000
23:3314.7666SSE1016.90000
23:3414.7666SSE1016.90000
23:3614.7666SSE1017.00000
23:3714.6666SSE1017.00000
23:3814.6666SSE1016.90000
23:3914.7666SSE1016.90000
23:4114.7666SSE1017.00000
23:4214.9656SSE1016.90000
23:4314.8656SSE1016.90000
23:4414.8656SSE1017.00000
23:4514.7656SSE1017.10000
23:4614.7656SSE1017.00000
23:4714.7666SSE1017.00000
23:4814.7666SSE1017.00000
23:4914.7666SSE1017.00000
23:5014.7666SSE1017.00000
23:5114.7666SSE1017.00000
23:5214.7666SSE1017.00000
23:5314.6666SSE1016.90000
23:5414.6666SSE1016.90000
23:5514.7666SSE1016.90000
23:5614.7666SSE1016.90000
23:5714.9666SSE1017.00000
23:5815.0666SSE1017.00000
23:5915.0656SSE1017.00000
Estremi Min13.400-0.00000
Estremi Max19.100-0.00000
Medie/TOT16.166.36-1017.90
Minime13.4556-1016.9-
Massime19.2796SSE1019.3-