DATO

Medie/TOT15.874.56-1004.40
Minime12.1646-993.4-
Massime18.4836SSE1013.3-

ORARIO

00:0012.7726SSE993.70000
00:0112.6736SSE993.70000
00:0212.4746SSE993.40000
00:0312.3746SSE993.80000
00:0412.2746SSE993.80000
00:0512.2746SSE994.00000
00:0612.2746SSE993.70000
00:0712.2746SSE993.70000
00:0812.3746SSE993.90000
00:0912.4746SSE993.90000
00:1012.4746SSE993.40000
00:1112.4746SSE993.80000
00:1212.3756SSE994.40000
00:1312.2756SSE994.30000
00:1412.2756SSE993.80000
00:1512.2756SSE993.90000
00:1612.3756SSE994.10000
00:1712.3756SSE994.20000
00:1812.4756SSE994.50000
00:1912.5766SSE994.30000
00:2012.6766SSE994.10000
00:2112.9766SSE994.30000
00:2213.0756SSE994.20000
00:2313.0756SSE994.10000
00:2413.1766SSE994.00000
00:2513.1766SSE994.20000
00:2613.1766SSE993.80000
00:2713.2786SSE994.10000
00:2813.3786SSE993.90000
00:2913.4786SSE993.90000
00:3013.8806SSE994.30000
00:3114.0796SSE994.70000
00:3214.2786SSE995.00000
00:3314.2756SSE994.70000
00:3414.2756SSE994.10000
00:3514.1746SSE994.30000
00:3613.9746SSE994.60000
00:3713.7746SSE994.40000
00:3813.6746SSE994.30000
00:3913.4756SSE995.00000
00:4013.3756SSE994.40000
00:4113.2766SSE994.30000
00:4213.0766SSE995.30000
00:4312.9776SSE993.90000
00:4412.6776SSE994.30000
00:4512.5776SSE994.60000
00:4612.3776SSE995.10000
00:4712.1776SSE994.90000
00:4812.1786SSE995.20000
00:4912.1786SSE995.00000
00:5012.2776SSE994.90000
00:5112.3776SSE995.30000
00:5212.3776SSE994.60000
00:5312.3776SSE994.70000
00:5412.4776SSE994.90000
00:5512.6786SSE994.90000
00:5612.7786SSE994.60000
00:5712.7786SSE994.80000
00:5812.8786SSE994.60000
00:5912.8786SSE994.80000
01:0012.8786SSE995.00000
01:0112.9786SSE995.10000
01:0213.0776SSE995.10000
01:0313.1776SSE994.80000
01:0413.2776SSE994.90000
01:0513.2776SSE995.10000
01:0613.2776SSE995.40000
01:0713.3776SSE995.00000
01:0813.3776SSE994.80000
01:0913.3786SSE995.20000
01:1013.3786SSE994.80000
01:1113.3786SSE994.80000
01:1213.3786SSE994.80000
01:1313.3786SSE994.70000
01:1413.3786SSE994.50000
01:1513.3796SSE995.00000
01:1613.5796SSE995.20000
01:1713.6796SSE994.70000
01:1813.8786SSE995.20000
01:1914.0776SSE995.10000
01:2014.1776SSE995.10000
01:2114.2776SSE993.70000
01:2214.2766SSE995.60000
01:2314.2766SSE995.60000
01:2414.2766SSE994.90000
01:2514.2766SSE995.30000
01:2614.2766SSE995.20000
01:2714.2766SSE995.40000
01:2814.2766SSE995.50000
01:2914.2766SSE995.50000
01:3014.2756SSE995.70000
01:3114.3756SSE995.60000
01:3214.3756SSE995.60000
01:3314.3746SSE995.60000
01:3414.4736SSE995.50000
01:3514.4736SSE995.70000
01:3614.5736SSE995.50000
01:3714.5736SSE995.50000
01:3814.5736SSE995.50000
01:3914.5736SSE995.40000
01:4014.6736SSE995.60000
01:4114.7736SSE996.20000
01:4214.7736SSE995.50000
01:4314.7746SSE995.90000
01:4414.8736SSE995.10000
01:4514.8736SSE995.50000
01:4614.8736SSE995.60000
01:4714.8736SSE995.60000
01:4814.9736SSE995.40000
01:4914.9736SSE995.20000
01:5014.9736SSE996.20000
01:5114.9736SSE995.60000
01:5214.9746SSE995.40000
01:5314.9746SSE995.70000
01:5414.9746SSE995.50000
01:5514.8736SSE995.50000
01:5614.7736SSE995.30000
01:5714.7736SSE995.40000
01:5814.7736SSE995.50000
01:5914.7736SSE995.10000
02:0014.7726SSE995.40000
02:0214.7706SSE995.80000
02:0314.7706SSE995.90000
02:0414.8706SSE995.50000
02:0514.9686SSE995.60000
02:0614.9696SSE995.70000
02:0714.9696SSE995.60000
02:0814.8696SSE995.70000
02:0914.8696SSE995.70000
02:1014.7696SSE995.60000
02:1114.7696SSE995.80000
02:1214.8686SSE995.80000
02:1314.9676SSE995.80000
02:1414.9676SSE996.30000
02:1515.0676SSE995.70000
02:1615.0676SSE996.00000
02:1715.0666SSE995.80000
02:1815.0666SSE996.00000
02:1915.0666SSE995.80000
02:2015.0666SSE996.00000
02:2115.0666SSE996.00000
02:2215.0666SSE996.10000
02:2315.0666SSE995.90000
02:2415.0666SSE995.90000
02:2515.1676SSE996.00000
02:2615.0676SSE996.00000
02:2715.1676SSE995.90000
02:2815.0676SSE996.10000
02:2915.0676SSE996.20000
02:3015.0676SSE996.30000
02:3115.0676SSE996.30000
02:3215.1676SSE996.20000
02:3315.1676SSE996.30000
02:3415.0676SSE996.00000
02:3515.0676SSE995.60000
02:3615.0666SSE995.70000
02:3715.1666SSE996.30000
02:3815.1656SSE996.10000
02:3915.1656SSE996.10000
02:4015.1656SSE995.90000
02:4115.1656SSE995.80000
02:4215.1656SSE996.20000
02:4315.1656SSE996.40000
02:4415.1666SSE996.00000
02:4515.1666SSE996.20000
02:4615.1666SSE996.20000
02:4715.1666SSE996.40000
02:4815.1666SSE996.10000
02:4915.1666SSE996.90000
02:5015.1656SSE996.20000
02:5115.2656SSE996.40000
02:5215.2656SSE996.60000
02:5315.2656SSE996.60000
02:5415.2666SSE996.00000
02:5515.1666SSE996.00000
02:5615.1666SSE996.00000
02:5715.1666SSE996.40000
02:5815.1666SSE996.30000
02:5915.1666SSE996.50000
03:0015.1676SSE996.40000
03:0115.1676SSE996.70000
03:0215.1676SSE996.40000
03:0315.1676SSE996.60000
03:0415.1676SSE996.60000
03:0515.1676SSE996.50000
03:0615.1676SSE996.40000
03:0715.1676SSE996.60000
03:0815.1676SSE996.50000
03:0915.0676SSE996.40000
03:1015.1666SSE996.50000
03:1115.1676SSE996.80000
03:1215.1676SSE996.40000
03:1315.1676SSE996.70000
03:1415.1676SSE996.50000
03:1515.1676SSE996.60000
03:1615.1676SSE996.70000
03:1715.1676SSE996.60000
03:1815.1676SSE996.60000
03:1915.1676SSE996.70000
03:2015.1676SSE996.60000
03:2115.1676SSE996.60000
03:2215.1676SSE996.60000
03:2315.1676SSE996.70000
03:2415.1676SSE996.50000
03:2515.0676SSE996.50000
03:2615.0676SSE996.70000
03:2715.0676SSE996.60000
03:2815.0676SSE996.70000
03:2915.0676SSE997.10000
03:3015.1676SSE996.70000
03:3115.1676SSE996.60000
03:3215.1676SSE996.60000
03:3315.1676SSE996.70000
03:3415.1676SSE996.70000
03:3515.1676SSE996.50000
03:3615.1676SSE996.90000
03:3715.1666SSE996.50000
03:3815.1666SSE996.30000
03:3915.2666SSE996.40000
03:4015.2666SSE996.20000
03:4115.2666SSE996.70000
03:4215.2676SSE996.70000
03:4315.2676SSE996.60000
03:4415.2676SSE996.70000
03:4515.2676SSE996.60000
03:4615.1676SSE996.60000
03:4715.1676SSE996.70000
03:4815.1676SSE996.40000
03:4915.1676SSE996.60000
03:5015.1676SSE996.50000
03:5115.2676SSE996.40000
03:5215.2676SSE996.60000
03:5315.2666SSE996.30000
03:5415.2666SSE996.30000
03:5515.3666SSE996.30000
03:5615.3666SSE996.40000
03:5715.3666SSE996.70000
03:5815.3666SSE996.70000
03:5915.3656SSE996.40000
04:0015.3656SSE996.10000
04:0115.3656SSE996.50000
04:0215.3656SSE996.50000
04:0415.3656SSE996.50000
04:0515.3656SSE996.60000
04:0615.3656SSE996.60000
04:0715.3656SSE996.50000
04:0815.3656SSE996.60000
04:0915.3656SSE996.40000
04:1015.3656SSE996.60000
04:1115.3656SSE996.70000
04:1215.3656SSE996.70000
04:1315.3656SSE996.60000
04:1415.3656SSE996.40000
04:1515.3656SSE996.70000
04:1615.3656SSE996.20000
04:1715.3656SSE996.60000
04:1815.3656SSE996.90000
04:1915.3666SSE996.80000
04:2015.3666SSE996.80000
04:2115.3666SSE996.80000
04:2215.3666SSE997.00000
04:2315.3666SSE997.10000
04:2415.3666SSE996.80000
04:2515.3666SSE996.70000
04:2615.3666SSE996.80000
04:2715.3666SSE996.70000
04:2815.2676SSE997.00000
04:2915.2666SSE996.90000
04:3015.2676SSE996.90000
04:3115.2676SSE997.00000
04:3215.2676SSE997.10000
04:3315.2676SSE997.10000
04:3415.2676SSE996.80000
04:3515.2676SSE996.90000
04:3615.2676SSE997.00000
04:3715.2666SSE997.10000
04:3815.2666SSE997.10000
04:3915.3666SSE996.70000
04:4015.3666SSE996.80000
04:4115.2666SSE997.00000
04:4215.2666SSE997.00000
04:4315.3666SSE997.00000
04:4415.2666SSE997.00000
04:4515.3666SSE997.20000
04:4615.3676SSE997.00000
04:4715.3676SSE997.00000
04:4815.3686SSE997.10000
04:4915.3686SSE997.20000
04:5015.3686SSE997.10000
04:5115.3686SSE997.30000
04:5215.2686SSE997.50000
04:5315.2686SSE997.40000
04:5415.3686SSE997.00000
04:5515.3686SSE997.40000
04:5615.3686SSE997.20000
04:5715.3686SSE997.50000
04:5815.3686SSE997.20000
04:5915.3686SSE997.30000
05:0015.2686SSE997.40000
05:0115.2686SSE997.80000
05:0215.2686SSE997.50000
05:0315.2686SSE997.00000
05:0415.3686SSE997.50000
05:0515.3686SSE997.40000
05:0615.3686SSE997.90000
05:0815.3696SSE997.90000
05:0915.2696SSE998.00000
05:1015.2686SSE997.90000
05:1115.2686SSE997.40000
05:1215.2686SSE997.90000
05:1315.1686SSE997.80000
05:1415.1686SSE997.80000
05:1515.1686SSE997.40000
05:1615.1686SSE997.30000
05:1715.1696SSE997.80000
05:1815.1696SSE997.70000
05:1915.1696SSE997.80000
05:2015.1696SSE998.00000
05:2115.1696SSE997.50000
05:2215.1696SSE997.90000
05:2315.1696SSE997.90000
05:2415.1686SSE998.10000
05:2515.1696SSE997.90000
05:2615.1696SSE997.90000
05:2715.1696SSE998.00000
05:2815.1696SSE998.20000
05:2915.1686SSE998.10000
05:3015.1686SSE998.30000
05:3115.2686SSE998.20000
05:3215.2686SSE998.20000
05:3315.2686SSE998.20000
05:3415.2686SSE998.60000
05:3515.2686SSE998.10000
05:3615.2686SSE998.40000
05:3715.2686SSE998.70000
05:3815.2686SSE998.50000
05:3915.2696SSE998.50000
05:4015.2686SSE998.50000
05:4115.2686SSE998.50000
05:4215.2686SSE998.50000
05:4315.2686SSE998.50000
05:4415.2686SSE998.60000
05:4515.2686SSE998.40000
05:4615.2686SSE998.20000
05:4815.2696SSE998.40000
05:4915.1696SSE998.40000
05:5015.1696SSE998.40000
05:5115.1696SSE998.80000
05:5215.1696SSE998.80000
05:5315.1696SSE998.60000
05:5415.2696SSE998.40000
05:5515.2706SSE998.70000
05:5615.2706SSE998.50000
05:5715.2696SSE999.10000
05:5815.2696SSE998.70000
05:5915.2696SSE998.70000
06:0015.2696SSE998.90000
06:0115.2696SSE998.70000
06:0215.2696SSE998.90000
06:0315.2696SSE999.00000
06:0515.2696SSE999.20000
06:0615.2696SSE998.90000
06:0715.2696SSE998.80000
06:0815.2706SSE998.80000
06:0915.2706SSE999.20000
06:1015.2706SSE999.20000
06:1115.2706SSE999.40000
06:1215.2706SSE999.20000
06:1315.2706SSE999.40000
06:1415.2706SSE999.30000
06:1515.2706SSE999.50000
06:1615.2706SSE999.00000
06:1715.2706SSE999.40000
06:1815.2706SSE999.40000
06:1915.2706SSE999.20000
06:2015.2706SSE999.30000
06:2215.2706SSE998.90000
06:2315.2706SSE999.30000
06:2415.2706SSE999.30000
06:2515.2706SSE999.20000
06:2615.2706SSE999.10000
06:2715.3706SSE999.40000
06:2815.3706SSE999.40000
06:2915.3706SSE999.40000
06:3015.3706SSE999.30000
06:3115.2706SSE999.20000
06:3215.2716SSE999.60000
06:3315.3716SSE999.40000
06:3415.3716SSE999.40000
06:3515.3716SSE999.40000
06:3615.3716SSE999.50000
06:3715.2716SSE999.60000
06:3815.2716SSE999.30000
06:3915.2716SSE999.50000
06:4015.3716SSE999.60000
06:4115.3716SSE999.70000
06:4215.3706SSE999.70000
06:4315.3706SSE999.80000
06:4415.3706SSE999.60000
06:4515.4706SSE999.70000
06:4615.4706SSE999.80000
06:4715.4706SSE999.90000
06:4815.4706SSE1000.10000
06:4915.4716SSE1000.00000
06:5015.4716SSE999.80000
06:5115.4706SSE999.90000
06:5215.4706SSE1000.00000
06:5315.4706SSE999.70000
06:5415.4706SSE1000.00000
06:5515.5706SSE1000.00000
06:5615.5706SSE999.90000
06:5715.5706SSE1000.00000
06:5815.5706SSE1000.00000
06:5915.5706SSE1000.10000
07:0015.5706SSE1000.30000
07:0115.5706SSE1000.10000
07:0215.5706SSE1000.00000
07:0315.5706SSE1000.30000
07:0415.5716SSE1000.10000
07:0515.5706SSE1000.20000
07:0615.5706SSE1000.40000
07:0715.5706SSE1000.40000
07:0815.5706SSE1000.20000
07:0915.5706SSE1000.10000
07:1015.6706SSE1000.30000
07:1115.6706SSE1000.40000
07:1215.6706SSE1000.40000
07:1315.6716SSE1000.40000
07:1415.6716SSE1000.20000
07:1515.6716SSE1000.30000
07:1615.6716SSE1000.30000
07:1715.6716SSE1000.50000
07:1815.6716SSE1000.30000
07:1915.6716SSE1000.70000
07:2015.6716SSE1000.50000
07:2115.6716SSE1000.40000
07:2315.6716SSE1000.30000
07:2415.6716SSE1000.50000
07:2515.7706SSE1000.50000
07:2615.7706SSE1000.50000
07:2715.7706SSE1000.60000
07:2815.7706SSE1000.60000
07:2915.8706SSE1000.90000
07:3015.8706SSE1000.90000
07:3115.8706SSE1000.70000
07:3215.8706SSE1000.80000
07:3315.8706SSE1000.90000
07:3415.8706SSE1000.90000
07:3515.8706SSE1000.80000
07:3615.8706SSE1000.80000
07:3715.8706SSE1001.10000
07:3815.8706SSE1000.80000
07:3915.8706SSE1001.00000
07:4015.8716SSE1000.90000
07:4015.8716SSE1000.90000
07:4115.7716SSE1000.90000
07:4215.7716SSE1000.90000
07:4315.7716SSE1001.00000
07:4415.7716SSE1000.90000
07:4515.6716SSE1001.00000
07:4615.6716SSE1001.20000
07:4715.6716SSE1001.10000
07:4815.6716SSE1000.90000
07:4915.6716SSE1001.10000
07:5015.6716SSE1001.10000
07:5115.6716SSE1001.10000
07:5215.6716SSE1001.40000
07:5315.6716SSE1001.20000
07:5415.6726SSE1001.00000
07:5515.7726SSE1001.30000
07:5615.7726SSE1001.40000
07:5715.7726SSE1001.10000
07:5815.7726SSE1001.00000
07:5915.8726SSE1001.10000
08:0015.8726SSE1001.30000
08:0115.8726SSE1001.10000
08:0215.8726SSE1001.30000
08:0415.8726SSE1001.10000
08:0515.8726SSE1001.20000
08:0715.8726SSE1001.50000
08:0815.8726SSE1001.30000
08:0915.7736SSE1001.40000
08:1015.7736SSE1001.40000
08:1115.7736SSE1001.40000
08:1215.6736SSE1001.40000
08:1315.6736SSE1001.20000
08:1415.5746SSE1001.50000
08:1515.5746SSE1001.50000
08:1615.5756SSE1001.70000
08:1715.4746SSE1001.70000
08:1815.3746SSE1001.80000
08:1915.3746SSE1001.90000
08:2015.3746SSE1001.90000
08:2115.2756SSE1001.80000
08:2215.2756SSE1001.80000
08:2315.3756SSE1001.60000
08:2415.3756SSE1001.60000
08:2515.3756SSE1001.80000
08:2615.3756SSE1001.70000
08:2715.3756SSE1001.60000
08:2815.3756SSE1001.70000
08:2915.3756SSE1001.60000
08:3015.3756SSE1001.70000
08:3115.3756SSE1001.70000
08:3215.4756SSE1001.60000
08:3315.4756SSE1001.60000
08:3415.5756SSE1001.70000
08:3515.5756SSE1001.80000
08:3615.5756SSE1001.80000
08:3715.5756SSE1001.90000
08:3815.5756SSE1001.80000
08:3915.5756SSE1002.10000
08:4015.6756SSE1002.00000
08:4115.6756SSE1001.70000
08:4215.6756SSE1001.70000
08:4315.7756SSE1001.90000
08:4415.7746SSE1002.10000
08:4615.7746SSE1002.10000
08:4715.7756SSE1002.30000
08:4915.8746SSE1002.30000
08:5015.8756SSE1002.30000
08:5115.9756SSE1002.30000
08:5215.9756SSE1002.40000
08:5315.9746SSE1002.40000
08:5415.8746SSE1002.40000
08:5515.8756SSE1002.30000
08:5615.8756SSE1002.40000
08:5715.8756SSE1002.50000
08:5815.7756SSE1002.50000
08:5915.7756SSE1002.50000
09:0015.7756SSE1002.60000
09:0115.6756SSE1002.60000
09:0215.6756SSE1002.70000
09:0315.6756SSE1002.60000
09:0415.6756SSE1002.70000
09:0515.6756SSE1002.80000
09:0615.6756SSE1002.70000
09:0715.7756SSE1003.10000
09:0815.7756SSE1002.70000
09:0915.8756SSE1002.90000
09:1015.8756SSE1002.80000
09:1115.8756SSE1002.90000
09:1215.9756SSE1002.90000
09:1315.9756SSE1002.90000
09:1415.9756SSE1002.70000
09:1515.9756SSE1002.80000
09:1615.9756SSE1002.90000
09:1715.9756SSE1003.00000
09:1815.9756SSE1003.00000
09:1915.9756SSE1002.90000
09:2015.8756SSE1003.00000
09:2115.7756SSE1003.20000
09:2215.7756SSE1003.30000
09:2315.7756SSE1003.00000
09:2415.6756SSE1003.20000
09:2515.5766SSE1003.30000
09:2615.5766SSE1003.30000
09:2715.4766SSE1003.40000
09:2815.4766SSE1003.40000
09:2915.3766SSE1003.40000
09:3015.2766SSE1003.40000
09:3115.2776SSE1003.40000
09:3215.1776SSE1003.60000
09:3315.1776SSE1003.50000
09:3415.1776SSE1003.70000
09:3515.1776SSE1003.60000
09:3615.0776SSE1003.70000
09:3715.0776SSE1003.70000
09:3815.0776SSE1003.70000
09:3914.9786SSE1003.40000
09:4014.9786SSE1003.70000
09:4114.8786SSE1003.70000
09:4214.7786SSE1003.70000
09:4314.7786SSE1003.80000
09:4414.7796SSE1003.80000
09:4514.7796SSE1003.90000
09:4614.7796SSE1003.90000
09:4714.8796SSE1004.00000
09:4814.9796SSE1004.00000
09:4914.9796SSE1004.00000
09:5015.0796SSE1004.20000
09:5115.0796SSE1004.00000
09:5215.1796SSE1004.00000
09:5315.1796SSE1004.00000
09:5415.2796SSE1004.00000
09:5515.2796SSE1004.10000
09:5615.2796SSE1004.20000
09:5715.2796SSE1004.10000
09:5815.3806SSE1004.20000
09:5915.4796SSE1004.20000
10:0015.4796SSE1004.20000
10:0115.4796SSE1004.20000
10:0215.4796SSE1004.20000
10:0315.4796SSE1004.30000
10:0415.4796SSE1004.30000
10:0515.4796SSE1004.50000
10:0615.5796SSE1004.40000
10:0915.5806SSE1004.60000
10:1015.5806SSE1004.50000
10:1115.4806SSE1004.60000
10:1215.4806SSE1004.50000
10:1315.4806SSE1004.60000
10:1415.4806SSE1004.60000
10:1515.4806SSE1004.40000
10:1615.4806SSE1004.50000
10:1715.4806SSE1004.50000
10:1815.4806SSE1004.80000
10:1915.4806SSE1004.80000
10:2015.4806SSE1004.80000
10:2115.4806SSE1004.70000
10:2215.4806SSE1004.80000
10:2315.4806SSE1004.70000
10:2415.5816SSE1004.80000
10:2515.5806SSE1004.80000
10:2615.5806SSE1004.80000
10:2715.5806SSE1004.90000
10:2815.5806SSE1004.80000
10:2915.6806SSE1004.60000
10:3015.6806SSE1004.90000
10:3115.6806SSE1004.90000
10:3215.6806SSE1004.80000
10:3315.6806SSE1004.80000
10:3415.7806SSE1004.90000
10:3515.7806SSE1004.90000
10:3615.7806SSE1004.70000
10:3715.8806SSE1005.20000
10:3815.9806SSE1005.00000
10:3915.9806SSE1004.90000
10:4015.9806SSE1005.00000
10:4116.0806SSE1005.10000
10:4216.0806SSE1005.10000
10:4316.0806SSE1005.00000
10:4416.1796SSE1005.10000
10:4516.1796SSE1005.00000
10:4616.1796SSE1005.00000
10:4716.1796SSE1005.00000
10:4816.1796SSE1005.00000
10:4916.1796SSE1005.10000
10:5016.2796SSE1005.10000
10:5116.2796SSE1005.00000
10:5216.1796SSE1005.10000
10:5316.2796SSE1005.10000
10:5416.2796SSE1005.30000
10:5516.2796SSE1005.10000
10:5616.2796SSE1005.10000
10:5716.2796SSE1005.20000
10:5816.2796SSE1005.10000
10:5916.2796SSE1005.10000
11:0016.2796SSE1005.10000
11:0116.2796SSE1005.10000
11:0216.2796SSE1005.40000
11:0316.2796SSE1005.30000
11:0416.2796SSE1005.10000
11:0516.2796SSE1005.30000
11:0616.2796SSE1005.10000
11:0716.2796SSE1005.30000
11:0816.2796SSE1005.30000
11:0916.1796SSE1005.20000
11:1016.1796SSE1005.30000
11:1116.1796SSE1005.60000
11:1216.1796SSE1005.50000
11:1316.1796SSE1005.40000
11:1416.0796SSE1005.60000
11:1515.8806SSE1005.70000
11:1615.7806SSE1005.70000
11:1715.6806SSE1005.80000
11:2015.3806SSE1005.70000
11:2315.1806SSE1005.60000
11:2415.1806SSE1005.50000
11:2515.1816SSE1005.70000
11:2615.1816SSE1005.40000
11:2715.1816SSE1005.40000
11:2915.1816SSE1005.40000
11:3115.1816SSE1005.60000
11:3215.2826SSE1005.80000
11:3315.2826SSE1005.80000
11:3415.2826SSE1005.70000
11:3515.4836SSE1005.80000
11:3615.4836SSE1005.80000
11:3715.5826SSE1005.60000
11:3815.5826SSE1005.40000
11:3915.6826SSE1005.50000
11:4015.6826SSE1005.80000
11:4115.7826SSE1005.80000
11:4215.7826SSE1005.80000
11:4315.8816SSE1005.80000
11:4415.9816SSE1005.80000
11:4515.9816SSE1005.80000
11:4615.9816SSE1005.90000
11:4716.0816SSE1005.90000
11:4816.1816SSE1005.80000
11:4916.1806SSE1006.00000
11:5016.1806SSE1006.00000
11:5116.1806SSE1006.00000
11:5216.2806SSE1006.00000
11:5316.3806SSE1005.90000
11:5416.3796SSE1005.90000
11:5516.3796SSE1006.00000
11:5616.4796SSE1006.00000
11:5716.4796SSE1006.00000
11:5816.4796SSE1006.00000
11:5916.4796SSE1006.10000
12:0016.4796SSE1005.90000
12:0116.4796SSE1006.10000
12:0216.4796SSE1006.30000
12:0416.5786SSE1006.00000
12:0516.5786SSE1006.10000
12:0716.5786SSE1006.10000
12:0816.5786SSE1006.10000
12:0916.5786SSE1006.00000
12:1016.5786SSE1006.00000
12:1116.5786SSE1006.10000
12:1216.5786SSE1006.10000
12:1316.6786SSE1006.10000
12:1416.6786SSE1006.00000
12:1516.6786SSE1006.20000
12:1616.6786SSE1006.00000
12:1716.6786SSE1006.00000
12:1816.6786SSE1006.00000
12:1916.6786SSE1006.10000
12:2016.6786SSE1006.00000
12:2116.6786SSE1006.00000
12:2216.6786SSE1006.30000
12:2316.6786SSE1006.10000
12:2416.6786SSE1006.30000
12:2516.6786SSE1006.20000
12:2616.6776SSE1006.10000
12:2816.6786SSE1006.20000
12:2916.5776SSE1006.10000
12:3016.5776SSE1006.10000
12:3116.5776SSE1006.30000
12:3216.5786SSE1006.00000
12:3316.5776SSE1005.90000
12:3416.4776SSE1006.00000
12:3516.4786SSE1006.20000
12:3616.4786SSE1006.10000
12:3716.4786SSE1006.00000
12:3816.4786SSE1006.10000
12:3916.4776SSE1006.10000
12:4016.4776SSE1006.10000
12:4116.4776SSE1006.20000
12:4216.5776SSE1006.10000
12:4316.5776SSE1006.00000
12:4416.5776SSE1006.20000
12:4516.5776SSE1006.20000
12:4616.5776SSE1006.10000
12:4716.6776SSE1006.10000
12:4816.6776SSE1006.30000
12:4916.6776SSE1006.20000
12:5016.6776SSE1006.30000
12:5116.6776SSE1006.10000
12:5216.6776SSE1006.20000
12:5416.6776SSE1006.50000
12:5516.6776SSE1006.30000
12:5616.6776SSE1006.20000
12:5716.6776SSE1006.30000
12:5816.6776SSE1006.30000
12:5916.6776SSE1006.30000
13:0016.6776SSE1006.30000
13:0116.6776SSE1006.40000
13:0216.6776SSE1006.30000
13:0316.6776SSE1006.10000
13:0416.6776SSE1006.30000
13:0516.6776SSE1006.40000
13:0616.6776SSE1006.40000
13:0716.6776SSE1006.40000
13:0816.6776SSE1006.30000
13:0916.6786SSE1006.20000
13:1016.6786SSE1006.40000
13:1116.6786SSE1006.40000
13:1216.6776SSE1006.40000
13:1316.6776SSE1006.50000
13:1416.6776SSE1006.50000
13:1516.6776SSE1006.60000
13:1716.5776SSE1006.70000
13:1816.6776SSE1006.40000
13:1916.6776SSE1006.50000
13:2116.6776SSE1006.50000
13:2216.6776SSE1006.60000
13:2316.6776SSE1006.60000
13:2416.6776SSE1006.60000
13:2516.6766SSE1006.70000
13:2616.6776SSE1006.60000
13:2716.6776SSE1006.70000
13:2816.6776SSE1006.70000
13:2916.7776SSE1006.50000
13:3016.7776SSE1006.70000
13:3116.7776SSE1006.60000
13:3216.7776SSE1006.50000
13:3416.7776SSE1006.50000
13:3516.8776SSE1006.50000
13:3616.8776SSE1006.40000
13:3716.7776SSE1006.30000
13:3916.7776SSE1006.40000
13:4016.7776SSE1006.40000
13:4116.7776SSE1006.50000
13:4316.8776SSE1006.40000
13:4416.8776SSE1006.50000
13:4516.7776SSE1006.50000
13:4616.7776SSE1006.60000
13:4716.7776SSE1006.60000
13:4816.7786SSE1006.60000
13:4916.7786SSE1006.60000
13:5016.7786SSE1006.80000
13:5116.7786SSE1006.80000
13:5216.7786SSE1006.60000
13:5316.7786SSE1006.60000
13:5416.7786SSE1006.60000
13:5516.7786SSE1006.80000
13:5616.7786SSE1006.80000
13:5716.7786SSE1006.70000
13:5816.7786SSE1006.60000
13:5916.7786SSE1006.60000
14:0016.7786SSE1006.70000
14:0116.7786SSE1006.90000
14:0216.7786SSE1006.90000
14:0316.7786SSE1006.80000
14:0416.7786SSE1006.70000
14:0516.7786SSE1006.70000
14:0616.7786SSE1006.80000
14:0716.6786SSE1006.90000
14:0816.6786SSE1007.00000
14:0916.6786SSE1007.00000
14:1016.6786SSE1006.90000
14:1116.6786SSE1006.90000
14:1216.6786SSE1007.10000
14:1316.6786SSE1006.90000
14:1416.6786SSE1006.90000
14:1516.6786SSE1007.00000
14:1616.6786SSE1007.10000
14:1716.6786SSE1007.00000
14:1816.6786SSE1007.30000
14:1916.6786SSE1007.10000
14:2016.6786SSE1007.10000
14:2316.6786SSE1007.20000
14:2416.7786SSE1007.20000
14:2516.7786SSE1007.30000
14:2616.6796SSE1007.10000
14:2716.6796SSE1007.20000
14:2816.6796SSE1007.00000
14:2916.6796SSE1007.10000
14:3016.6796SSE1007.10000
14:3116.6796SSE1007.20000
14:3216.6796SSE1007.30000
14:3316.6796SSE1007.10000
14:3416.6796SSE1007.20000
14:3516.6796SSE1007.60000
14:3616.6796SSE1007.30000
14:3816.6796SSE1007.40000
14:3916.7796SSE1007.40000
14:4016.6786SSE1007.40000
14:4216.6786SSE1007.60000
14:4316.6786SSE1007.50000
14:4416.6786SSE1007.50000
14:4616.6786SSE1007.50000
14:4716.6786SSE1007.70000
14:4816.6786SSE1007.40000
14:4916.6786SSE1007.60000
14:5016.6786SSE1007.70000
14:5116.6796SSE1007.80000
14:5216.6796SSE1007.70000
14:5316.6796SSE1007.80000
14:5516.6796SSE1007.60000
14:5616.6796SSE1007.70000
14:5716.5806SSE1008.10000
14:5816.5806SSE1007.80000
14:5916.5806SSE1007.70000
15:0116.5806SSE1008.00000
15:0216.5806SSE1007.80000
15:0316.5806SSE1007.90000
15:0416.4806SSE1007.80000
15:0516.4806SSE1008.00000
15:0616.4806SSE1007.80000
15:0716.4806SSE1007.90000
15:0816.4806SSE1007.90000
15:1016.4806SSE1008.00000
15:1116.4806SSE1008.00000
15:1216.4806SSE1008.00000
15:1316.4806SSE1008.10000
15:1416.4796SSE1008.00000
15:1516.4796SSE1007.90000
15:1616.5796SSE1007.90000
15:1716.5796SSE1008.20000
15:1816.5796SSE1008.10000
15:1916.5786SSE1008.00000
15:2016.5786SSE1008.00000
15:2116.5786SSE1008.00000
15:2316.5786SSE1008.00000
15:2416.5786SSE1008.20000
15:2516.5786SSE1008.30000
15:2616.5786SSE1008.10000
15:2716.5796SSE1008.30000
15:2816.5786SSE1008.40000
15:2916.5786SSE1008.30000
15:3016.5786SSE1008.30000
15:3116.5786SSE1008.30000
15:3216.5796SSE1008.60000
15:3316.5796SSE1008.40000
15:3416.5796SSE1008.30000
15:3516.4796SSE1008.30000
15:3616.4796SSE1008.50000
15:3716.4796SSE1008.50000
15:3816.4796SSE1008.40000
15:3916.4796SSE1008.50000
15:4016.4796SSE1008.50000
15:4116.4796SSE1008.70000
15:4216.4796SSE1008.90000
15:4316.4796SSE1008.70000
15:4416.4796SSE1008.70000
15:4516.4796SSE1008.50000
15:4616.4796SSE1008.60000
15:4716.4796SSE1008.60000
15:4816.4796SSE1008.60000
15:5016.3796SSE1008.70000
15:5116.4786SSE1008.60000
15:5216.4786SSE1008.90000
15:5316.5776SSE1008.70000
15:5416.5776SSE1008.90000
15:5516.5776SSE1008.80000
15:5616.6776SSE1008.80000
15:5716.6776SSE1008.80000
15:5816.6776SSE1008.80000
15:5916.6776SSE1009.10000
16:0016.6776SSE1008.90000
16:0116.6776SSE1009.00000
16:0216.6776SSE1008.70000
16:0316.6776SSE1008.90000
16:0416.6776SSE1009.00000
16:0516.6776SSE1009.10000
16:0616.6776SSE1009.10000
16:0716.5776SSE1009.10000
16:0816.5776SSE1009.20000
16:0916.5776SSE1009.00000
16:1016.5776SSE1009.40000
16:1216.5786SSE1009.20000
16:1316.5786SSE1009.20000
16:1416.5786SSE1009.20000
16:1516.5786SSE1009.10000
16:1616.4786SSE1009.10000
16:1716.4786SSE1009.20000
16:1816.4776SSE1009.10000
16:1916.4776SSE1009.10000
16:2016.5776SSE1009.10000
16:2116.5776SSE1009.20000
16:2216.5776SSE1009.30000
16:2316.5776SSE1009.20000
16:2416.5776SSE1009.30000
16:2516.5776SSE1009.60000
16:2616.5776SSE1009.20000
16:2716.6776SSE1009.60000
16:2816.6776SSE1009.30000
16:2916.6776SSE1009.30000
16:3016.6766SSE1009.40000
16:3316.7766SSE1009.80000
16:3416.6756SSE1009.70000
16:3616.7766SSE1009.50000
16:3716.7766SSE1009.50000
16:3816.7766SSE1009.60000
16:3916.7766SSE1009.40000
16:4016.7756SSE1009.60000
16:4216.7756SSE1009.70000
16:4316.7756SSE1009.70000
16:4416.7756SSE1009.60000
16:4516.8756SSE1009.70000
16:4616.8756SSE1009.70000
16:4716.8756SSE1009.80000
16:4816.8756SSE1009.80000
16:4916.8756SSE1009.70000
16:5016.8756SSE1009.60000
16:5116.8756SSE1009.60000
16:5216.8756SSE1009.80000
16:5316.8756SSE1009.80000
16:5416.8756SSE1009.80000
16:5516.8756SSE1009.80000
16:5616.8766SSE1009.80000
16:5716.8766SSE1009.70000
16:5816.8766SSE1009.70000
16:5916.8766SSE1010.00000
17:0016.8766SSE1010.00000
17:0216.8766SSE1009.70000
17:0316.8776SSE1010.10000
17:0516.7776SSE1009.70000
17:0616.7776SSE1009.80000
17:0716.7776SSE1009.70000
17:0816.7776SSE1009.50000
17:0916.7776SSE1009.50000
17:1116.6776SSE1009.70000
17:1216.6786SSE1009.90000
17:1416.5786SSE1010.00000
17:1516.6786SSE1009.70000
17:1616.6786SSE1009.90000
17:1716.6786SSE1010.00000
17:1916.6786SSE1010.30000
17:2016.6786SSE1010.10000
17:2116.6786SSE1010.10000
17:2316.6786SSE1010.20000
17:2516.7786SSE1010.00000
17:2616.7786SSE1010.10000
17:2816.6786SSE1010.20000
17:2916.7796SSE1010.10000
17:3116.7796SSE1010.10000
17:3216.6786SSE1010.10000
17:3316.6786SSE1010.10000
17:3416.6796SSE1010.00000
17:3516.6796SSE1010.10000
17:3616.6796SSE1010.00000
17:3716.6796SSE1010.10000
17:3816.6796SSE1010.00000
17:4016.5796SSE1010.20000
17:4116.5796SSE1010.10000
17:4216.5796SSE1010.10000
17:4316.5796SSE1010.50000
17:4416.5796SSE1010.30000
17:4616.5806SSE1010.30000
17:4716.5806SSE1010.40000
17:4816.5806SSE1010.40000
17:4916.5806SSE1010.40000
17:5016.5806SSE1010.40000
17:5116.5806SSE1010.40000
17:5216.5806SSE1010.50000
17:5316.5806SSE1010.40000
17:5416.5806SSE1010.60000
17:5516.5806SSE1010.40000
17:5616.5806SSE1010.40000
17:5716.5806SSE1010.50000
17:5816.5806SSE1010.30000
18:0016.5806SSE1010.60000
18:0116.4806SSE1010.50000
18:0316.4806SSE1010.50000
18:0416.4806SSE1010.80000
18:0516.5806SSE1010.60000
18:0616.5806SSE1010.80000
18:0716.5806SSE1010.80000
18:0816.5806SSE1010.80000
18:0916.5806SSE1010.80000
18:1016.5806SSE1010.70000
18:1116.5806SSE1010.90000
18:1216.5806SSE1010.80000
18:1316.5806SSE1010.90000
18:1416.5806SSE1011.00000
18:1516.5806SSE1011.10000
18:1716.6806SSE1011.00000
18:1816.5806SSE1010.90000
18:2016.5806SSE1011.00000
18:2116.5806SSE1011.30000
18:2216.5806SSE1011.00000
18:2316.5806SSE1010.60000
18:2416.5806SSE1011.00000
18:2516.5806SSE1011.00000
18:2616.4806SSE1011.00000
18:2716.4806SSE1010.90000
18:2816.5806SSE1011.10000
18:2916.5806SSE1011.00000
18:3016.5806SSE1011.00000
18:3216.5806SSE1011.10000
18:3316.5806SSE1011.10000
18:3416.5806SSE1011.00000
18:3516.5806SSE1011.20000
18:3616.5806SSE1011.20000
18:3816.5806SSE1011.10000
18:3916.5806SSE1011.30000
18:4016.4806SSE1011.40000
18:4116.4806SSE1011.40000
18:4316.4806SSE1011.30000
18:4516.4806SSE1011.40000
18:4616.4806SSE1011.30000
18:4716.3806SSE1011.50000
18:4816.3806SSE1011.50000
18:4916.3806SSE1011.50000
18:5016.3806SSE1011.50000
18:5116.3806SSE1011.60000
18:5216.3806SSE1011.30000
18:5316.3806SSE1011.50000
18:5516.4806SSE1011.50000
18:5616.4806SSE1011.50000
18:5816.4806SSE1011.50000
18:5916.4806SSE1011.50000
19:0016.4806SSE1011.60000
19:0116.3806SSE1011.50000
19:0216.3806SSE1011.50000
19:0416.3806SSE1011.60000
19:0516.3806SSE1011.50000
19:0616.3806SSE1011.50000
19:0716.3806SSE1011.60000
19:0816.3806SSE1011.50000
19:0916.3806SSE1011.50000
19:1016.2806SSE1011.50000
19:1116.2806SSE1011.50000
19:1216.2806SSE1011.50000
19:1316.2806SSE1011.60000
19:1416.2806SSE1011.70000
19:1516.2806SSE1011.60000
19:1616.2806SSE1011.60000
19:1716.2816SSE1011.60000
19:1816.2806SSE1011.50000
19:1916.2806SSE1011.60000
19:2016.2806SSE1011.60000
19:2116.2806SSE1011.70000
19:2216.2806SSE1011.60000
19:2316.2806SSE1011.70000
19:2416.2806SSE1011.70000
19:2616.2806SSE1011.60000
19:2716.2806SSE1011.60000
19:2816.2806SSE1011.50000
19:2916.3806SSE1011.60000
19:3016.3806SSE1011.60000
19:3116.3806SSE1011.60000
19:3216.3806SSE1011.70000
19:3316.3806SSE1011.60000
19:3416.3806SSE1011.50000
19:3516.3806SSE1011.60000
19:3616.3806SSE1011.60000
19:3716.3806SSE1011.60000
19:3816.3806SSE1011.60000
19:3916.3806SSE1011.50000
19:4116.3806SSE1011.70000
19:4316.3806SSE1011.50000
19:4416.3806SSE1011.50000
19:4516.3806SSE1011.60000
19:4616.3806SSE1011.60000
19:4716.3806SSE1011.40000
19:4816.3806SSE1011.50000
19:4916.2806SSE1011.40000
19:5016.2806SSE1011.30000
19:5116.2806SSE1011.50000
19:5216.3806SSE1011.50000
19:5316.3806SSE1011.40000
19:5516.3806SSE1011.50000
19:5616.3806SSE1011.40000
19:5716.3806SSE1011.50000
19:5816.3806SSE1011.30000
19:5916.3806SSE1011.40000
20:0016.3806SSE1011.30000
20:0116.3806SSE1011.50000
20:0216.3806SSE1011.60000
20:0316.3806SSE1011.50000
20:0416.3806SSE1011.60000
20:0516.3806SSE1011.70000
20:0716.3806SSE1011.60000
20:0816.3796SSE1011.90000
20:1016.4796SSE1011.70000
20:1116.4796SSE1011.90000
20:1216.4796SSE1011.90000
20:1316.4806SSE1011.90000
20:1416.3806SSE1011.90000
20:1516.3806SSE1012.00000
20:1616.3806SSE1011.90000
20:1716.3806SSE1012.00000
20:1816.3816SSE1011.90000
20:1916.3816SSE1011.90000
20:2116.3806SSE1011.90000
20:2216.3806SSE1011.90000
20:2316.3806SSE1011.80000
20:2416.3806SSE1011.80000
20:2516.2806SSE1012.00000
20:2616.3796SSE1011.80000
20:2716.4796SSE1011.70000
20:2816.4796SSE1011.70000
20:3016.5786SSE1011.80000
20:3116.6786SSE1011.70000
20:3216.6786SSE1011.80000
20:3316.7786SSE1011.60000
20:3416.7786SSE1011.70000
20:3516.7786SSE1011.90000
20:3616.6776SSE1011.70000
20:3816.6786SSE1012.00000
20:4016.6776SSE1012.10000
20:4116.6776SSE1012.00000
20:4216.6786SSE1012.10000
20:4316.6786SSE1012.20000
20:4416.6786SSE1012.20000
20:4516.5786SSE1012.20000
20:4616.5786SSE1012.20000
20:4716.5786SSE1012.20000
20:4816.5786SSE1012.20000
20:4916.5786SSE1012.20000
20:5016.5786SSE1012.10000
20:5116.6776SSE1012.20000
20:5216.6776SSE1012.10000
20:5316.7766SSE1012.10000
20:5416.8756SSE1012.10000
20:5517.0746SSE1012.10000
20:5617.1736SSE1012.00000
20:5717.2736SSE1012.10000
20:5817.3726SSE1011.90000
20:5917.3726SSE1011.90000
21:0017.4716SSE1011.90000
21:0117.6706SSE1012.00000
21:0217.6696SSE1012.10000
21:0317.7696SSE1011.90000
21:0417.7706SSE1012.00000
21:0517.8706SSE1011.90000
21:0717.8696SSE1012.10000
21:0817.8686SSE1012.10000
21:0917.8686SSE1012.20000
21:1018.0646SSE1012.20000
21:1118.0656SSE1012.30000
21:1318.2676SSE1012.20000
21:1518.2666SSE1012.30000
21:1618.3666SSE1012.20000
21:1718.3656SSE1012.30000
21:1818.3656SSE1012.40000
21:1918.3656SSE1012.50000
21:2018.3666SSE1012.40000
21:2118.2666SSE1012.50000
21:2218.1676SSE1012.40000
21:2318.0676SSE1012.40000
21:2418.0676SSE1012.40000
21:2517.9676SSE1012.60000
21:2617.9676SSE1012.40000
21:2817.8686SSE1012.40000
21:2917.8686SSE1012.30000
21:3017.7686SSE1012.20000
21:3117.8686SSE1012.30000
21:3217.9676SSE1012.30000
21:3318.0676SSE1012.20000
21:3418.1676SSE1012.20000
21:3518.1676SSE1012.20000
21:3618.2676SSE1012.30000
21:3718.2676SSE1012.30000
21:3818.3676SSE1012.30000
21:3918.3676SSE1012.40000
21:4018.3666SSE1012.40000
21:4118.3676SSE1012.50000
21:4218.3656SSE1012.40000
21:4318.3656SSE1012.40000
21:4418.3646SSE1012.50000
21:4518.4646SSE1012.50000
21:4718.3646SSE1012.40000
21:4818.3656SSE1012.50000
21:4918.2656SSE1012.30000
21:5018.2656SSE1012.30000
21:5118.2666SSE1012.30000
21:5218.1656SSE1012.30000
21:5318.1656SSE1012.30000
21:5418.1656SSE1012.30000
21:5518.0666SSE1012.40000
21:5618.0666SSE1012.50000
21:5818.0666SSE1012.50000
22:0017.9666SSE1012.60000
22:0117.8666SSE1012.60000
22:0217.6676SSE1012.60000
22:0417.5676SSE1012.50000
22:0517.4686SSE1012.70000
22:0717.4686SSE1012.60000
22:0817.3696SSE1012.60000
22:0917.3696SSE1012.60000
22:1017.2696SSE1012.60000
22:1117.2706SSE1012.50000
22:1217.1706SSE1012.50000
22:1317.1706SSE1012.60000
22:1417.1706SSE1012.60000
22:1517.1706SSE1012.60000
22:1617.1706SSE1012.70000
22:1717.1706SSE1012.60000
22:1817.1706SSE1012.70000
22:1917.1706SSE1012.70000
22:2117.1706SSE1012.70000
22:2217.1716SSE1012.60000
22:2317.1716SSE1012.60000
22:2417.1716SSE1012.70000
22:2517.1726SSE1012.70000
22:2717.1726SSE1012.80000
22:2817.1726SSE1012.80000
22:3017.1726SSE1012.80000
22:3117.1726SSE1012.80000
22:3217.1726SSE1012.90000
22:3317.1726SSE1012.90000
22:3417.1726SSE1012.80000
22:3517.1726SSE1012.90000
22:3617.0726SSE1013.00000
22:3717.0726SSE1013.00000
22:3817.0726SSE1012.90000
22:4016.9736SSE1012.90000
22:4116.9736SSE1012.90000
22:4216.8746SSE1012.90000
22:4416.8746SSE1012.90000
22:4616.7746SSE1013.00000
22:4716.6746SSE1013.00000
22:4816.6746SSE1013.00000
22:4916.6746SSE1013.00000
22:5016.6746SSE1013.00000
22:5116.6746SSE1012.90000
22:5216.6746SSE1013.00000
22:5316.6746SSE1013.00000
22:5416.6756SSE1012.80000
22:5516.6756SSE1013.00000
22:5616.6756SSE1013.00000
22:5716.6756SSE1013.10000
22:5816.6756SSE1013.10000
22:5916.5756SSE1013.10000
23:0116.5756SSE1013.20000
23:0216.4756SSE1013.30000
23:0316.4756SSE1013.20000
23:0416.4756SSE1013.20000
23:0516.4756SSE1013.10000
23:0716.4756SSE1013.20000
23:0816.4756SSE1013.20000
23:0916.5756SSE1013.20000
23:1016.5756SSE1013.20000
23:1116.5756SSE1013.20000
23:1216.5756SSE1013.20000
23:1316.5756SSE1013.30000
23:1416.5766SSE1013.30000
23:1516.5756SSE1013.30000
23:1616.5756SSE1013.20000
23:1716.4756SSE1013.20000
23:1816.5766SSE1013.20000
23:1916.5756SSE1013.20000
23:2016.4756SSE1013.20000
23:2116.4756SSE1013.10000
23:2216.4756SSE1013.10000
23:2316.4756SSE1013.10000
23:2516.4766SSE1013.10000
23:2616.3766SSE1013.10000
23:2716.3766SSE1013.10000
23:3016.2766SSE1013.10000
23:3116.1766SSE1013.10000
23:3216.1766SSE1013.10000
23:3316.1766SSE1013.10000
23:3416.0766SSE1013.00000
23:3515.9766SSE1013.00000
23:3615.9766SSE1013.00000
23:3715.9766SSE1012.90000
23:3815.8766SSE1012.90000
23:3915.8776SSE1013.10000
23:4015.8776SSE1013.00000
23:4115.9776SSE1013.10000
23:4215.9766SSE1013.20000
23:4315.9776SSE1013.20000
23:4416.0776SSE1013.20000
23:4516.1776SSE1013.20000
23:4616.1776SSE1013.20000
23:4716.1776SSE1013.20000
23:4816.1776SSE1013.30000
23:5016.1776SSE1013.20000
23:5116.1766SSE1013.20000
23:5216.0766SSE1013.30000
23:5316.0766SSE1013.20000
23:5416.0776SSE1013.20000
23:5516.0786SSE1013.20000
23:5616.1786SSE1013.20000
23:5816.1776SSE1013.20000
23:5916.1776SSE1013.20000
Estremi Min12.1640-1013.20000
Estremi Max18.4830-1013.30000
Medie/TOT15.874.56-1004.40
Minime12.1646-993.4-
Massime18.4836SSE1013.3-